Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-21 00:00:00.000 355 22463.33 153.99 41480.20 47554.99 2023-12-21 00:00:01.000 355 22463.31 153.96 41480.18 88888.00 2023-12-21 00:00:02.000 355 22463.30 153.95 41480.24 88888.00 2023-12-21 00:00:03.000 355 22463.35 154.02 41480.41 88888.00 2023-12-21 00:00:04.000 355 22463.40 154.09 41480.54 88888.00 2023-12-21 00:00:05.000 355 22463.41 154.12 41480.54 47554.99 2023-12-21 00:00:06.000 355 22463.39 154.09 41480.53 88888.00 2023-12-21 00:00:07.000 355 22463.38 154.05 41480.49 88888.00 2023-12-21 00:00:08.000 355 22463.40 154.00 41480.39 88888.00 2023-12-21 00:00:09.000 355 22463.44 153.97 41480.29 88888.00 2023-12-21 00:00:10.000 355 22463.44 153.98 41480.28 47555.01 2023-12-21 00:00:11.000 355 22463.43 154.05 41480.35 88888.00 2023-12-21 00:00:12.000 355 22463.42 154.12 41480.43 88888.00 2023-12-21 00:00:13.000 355 22463.43 154.11 41480.45 88888.00 2023-12-21 00:00:14.000 355 22463.44 154.06 41480.42 88888.00 2023-12-21 00:00:15.000 355 22463.43 154.04 41480.38 47554.98 2023-12-21 00:00:16.000 355 22463.39 154.00 41480.32 88888.00 2023-12-21 00:00:17.000 355 22463.34 153.93 41480.21 88888.00 2023-12-21 00:00:18.000 355 22463.32 153.93 41480.18 88888.00 2023-12-21 00:00:19.000 355 22463.36 153.99 41480.25 88888.00 2023-12-21 00:00:20.000 355 22463.43 154.05 41480.31 47554.98 2023-12-21 00:00:21.000 355 22463.45 154.09 41480.29 88888.00 2023-12-21 00:00:22.000 355 22463.41 154.10 41480.23 88888.00 2023-12-21 00:00:23.000 355 22463.37 154.11 41480.22 88888.00 2023-12-21 00:00:24.000 355 22463.36 154.12 41480.21 88888.00 2023-12-21 00:00:25.000 355 22463.36 154.08 41480.18 47554.98 2023-12-21 00:00:26.000 355 22463.32 154.03 41480.20 88888.00 2023-12-21 00:00:27.000 355 22463.30 154.05 41480.29 88888.00 2023-12-21 00:00:28.000 355 22463.33 154.16 41480.38 88888.00 2023-12-21 00:00:29.000 355 22463.39 154.25 41480.45 88888.00 2023-12-21 00:00:30.000 355 22463.43 154.25 41480.51 47554.93 2023-12-21 00:00:31.000 355 22463.43 154.18 41480.49 88888.00 2023-12-21 00:00:32.000 355 22463.38 154.09 41480.36 88888.00 2023-12-21 00:00:33.000 355 22463.32 154.00 41480.23 88888.00 2023-12-21 00:00:34.000 355 22463.30 153.96 41480.18 88888.00 2023-12-21 00:00:35.000 355 22463.31 153.96 41480.23 47554.95 2023-12-21 00:00:36.000 355 22463.34 154.00 41480.29 88888.00 2023-12-21 00:00:37.000 355 22463.39 154.06 41480.32 88888.00 2023-12-21 00:00:38.000 355 22463.43 154.12 41480.35 88888.00 2023-12-21 00:00:39.000 355 22463.42 154.17 41480.40 88888.00 2023-12-21 00:00:40.000 355 22463.36 154.15 41480.35 47554.94 2023-12-21 00:00:41.000 355 22463.33 154.07 41480.22 88888.00 2023-12-21 00:00:42.000 355 22463.36 154.00 41480.19 88888.00 2023-12-21 00:00:43.000 355 22463.40 153.97 41480.22 88888.00 2023-12-21 00:00:44.000 355 22463.40 154.01 41480.24 88888.00 2023-12-21 00:00:45.000 355 22463.44 154.08 41480.31 47554.97 2023-12-21 00:00:46.000 355 22463.49 154.13 41480.40 88888.00 2023-12-21 00:00:47.000 355 22463.52 154.10 41480.45 88888.00 2023-12-21 00:00:48.000 355 22463.51 154.06 41480.39 88888.00 2023-12-21 00:00:49.000 355 22463.48 154.02 41480.29 88888.00 2023-12-21 00:00:50.000 355 22463.44 154.00 41480.25 47554.96 2023-12-21 00:00:51.000 355 22463.43 154.01 41480.28 88888.00 2023-12-21 00:00:52.000 355 22463.42 154.04 41480.30 88888.00 2023-12-21 00:00:53.000 355 22463.42 154.10 41480.33 88888.00 2023-12-21 00:00:54.000 355 22463.42 154.17 41480.39 88888.00 2023-12-21 00:00:55.000 355 22463.45 154.17 41480.44 47554.94 2023-12-21 00:00:56.000 355 22463.49 154.08 41480.36 88888.00 2023-12-21 00:00:57.000 355 22463.51 153.97 41480.26 88888.00 2023-12-21 00:00:58.000 355 22463.50 153.94 41480.26 88888.00 2023-12-21 00:00:59.000 355 22463.49 153.98 41480.27 88888.00 2023-12-21 00:01:00.000 355 22463.48 154.03 41480.22 47554.99 2023-12-21 00:01:01.000 355 22463.49 154.06 41480.29 88888.00 2023-12-21 00:01:02.000 355 22463.52 154.10 41480.41 88888.00 2023-12-21 00:01:03.000 355 22463.56 154.20 41480.46 88888.00 2023-12-21 00:01:04.000 355 22463.57 154.25 41480.41 88888.00 2023-12-21 00:01:05.000 355 22463.52 154.16 41480.31 47554.94 2023-12-21 00:01:06.000 355 22463.43 154.05 41480.23 88888.00 2023-12-21 00:01:07.000 355 22463.37 154.01 41480.21 88888.00 2023-12-21 00:01:08.000 355 22463.35 154.01 41480.22 88888.00 2023-12-21 00:01:09.000 355 22463.36 154.03 41480.24 88888.00 2023-12-21 00:01:10.000 355 22463.42 154.09 41480.32 47554.98 2023-12-21 00:01:11.000 355 22463.47 154.13 41480.41 88888.00 2023-12-21 00:01:12.000 355 22463.47 154.10 41480.40 88888.00 2023-12-21 00:01:13.000 355 22463.47 154.09 41480.35 88888.00 2023-12-21 00:01:14.000 355 22463.46 154.11 41480.31 88888.00 2023-12-21 00:01:15.000 355 22463.42 154.09 41480.28 47554.95 2023-12-21 00:01:16.000 355 22463.37 154.06 41480.28 88888.00 2023-12-21 00:01:17.000 355 22463.38 154.09 41480.31 88888.00 2023-12-21 00:01:18.000 355 22463.44 154.18 41480.34 88888.00 2023-12-21 00:01:19.000 355 22463.47 154.19 41480.26 88888.00 2023-12-21 00:01:20.000 355 22463.45 154.12 41480.15 47555.00 2023-12-21 00:01:21.000 355 22463.44 154.07 41480.18 88888.00 2023-12-21 00:01:22.000 355 22463.44 154.06 41480.27 88888.00 2023-12-21 00:01:23.000 355 22463.44 154.04 41480.26 88888.00 2023-12-21 00:01:24.000 355 22463.44 154.00 41480.17 88888.00 2023-12-21 00:01:25.000 355 22463.43 153.99 41480.17 47554.98 2023-12-21 00:01:26.000 355 22463.42 154.03 41480.29 88888.00 2023-12-21 00:01:27.000 355 22463.45 154.09 41480.41 88888.00 2023-12-21 00:01:28.000 355 22463.50 154.13 41480.48 88888.00 2023-12-21 00:01:29.000 355 22463.51 154.15 41480.53 88888.00 2023-12-21 00:01:30.000 355 22463.45 154.11 41480.44 47554.97 2023-12-21 00:01:31.000 355 22463.39 154.04 41480.26 88888.00 2023-12-21 00:01:32.000 355 22463.38 154.00 41480.18 88888.00 2023-12-21 00:01:33.000 355 22463.39 154.01 41480.20 88888.00 2023-12-21 00:01:34.000 355 22463.44 154.06 41480.25 88888.00 2023-12-21 00:01:35.000 355 22463.52 154.09 41480.31 47554.98 2023-12-21 00:01:36.000 355 22463.54 154.08 41480.33 88888.00 2023-12-21 00:01:37.000 355 22463.56 154.09 41480.34 88888.00 2023-12-21 00:01:38.000 355 22463.59 154.11 41480.36 88888.00 2023-12-21 00:01:39.000 355 22463.59 154.09 41480.34 88888.00 2023-12-21 00:01:40.000 355 22463.54 154.04 41480.30 47554.94 2023-12-21 00:01:41.000 355 22463.50 154.01 41480.28 88888.00 2023-12-21 00:01:42.000 355 22463.49 154.04 41480.29 88888.00 2023-12-21 00:01:43.000 355 22463.53 154.13 41480.30 88888.00 2023-12-21 00:01:44.000 355 22463.57 154.18 41480.29 88888.00 2023-12-21 00:01:45.000 355 22463.54 154.18 41480.23 47555.00 2023-12-21 00:01:46.000 355 22463.50 154.20 41480.15 88888.00 2023-12-21 00:01:47.000 355 22463.49 154.20 41480.12 88888.00 2023-12-21 00:01:48.000 355 22463.53 154.19 41480.16 88888.00 2023-12-21 00:01:49.000 355 22463.57 154.22 41480.19 88888.00 2023-12-21 00:01:50.000 355 22463.59 154.25 41480.17 47554.98 2023-12-21 00:01:51.000 355 22463.61 154.28 41480.18 88888.00 2023-12-21 00:01:52.000 355 22463.60 154.33 41480.22 88888.00 2023-12-21 00:01:53.000 355 22463.57 154.35 41480.17 88888.00 2023-12-21 00:01:54.000 355 22463.55 154.35 41480.14 88888.00 2023-12-21 00:01:55.000 355 22463.57 154.35 41480.18 47555.00 2023-12-21 00:01:56.000 355 22463.60 154.34 41480.21 88888.00 2023-12-21 00:01:57.000 355 22463.61 154.33 41480.21 88888.00 2023-12-21 00:01:58.000 355 22463.59 154.36 41480.20 88888.00 2023-12-21 00:01:59.000 355 22463.60 154.45 41480.21 88888.00 2023-12-21 00:02:00.000 355 22463.66 154.58 41480.27 47554.99 2023-12-21 00:02:01.000 355 22463.72 154.70 41480.30 88888.00 2023-12-21 00:02:02.000 355 22463.75 154.73 41480.23 88888.00 2023-12-21 00:02:03.000 355 22463.78 154.69 41480.18 88888.00 2023-12-21 00:02:04.000 355 22463.76 154.65 41480.16 88888.00 2023-12-21 00:02:05.000 355 22463.69 154.65 41480.17 47555.03 2023-12-21 00:02:06.000 355 22463.68 154.68 41480.19 88888.00 2023-12-21 00:02:07.000 355 22463.69 154.72 41480.20 88888.00 2023-12-21 00:02:08.000 355 22463.72 154.76 41480.20 88888.00 2023-12-21 00:02:09.000 355 22463.78 154.82 41480.18 88888.00 2023-12-21 00:02:10.000 355 22463.83 154.88 41480.21 47555.11 2023-12-21 00:02:11.000 355 22463.81 154.88 41480.30 88888.00 2023-12-21 00:02:12.000 355 22463.75 154.81 41480.34 88888.00 2023-12-21 00:02:13.000 355 22463.78 154.78 41480.32 88888.00 2023-12-21 00:02:14.000 355 22463.85 154.82 41480.28 88888.00 2023-12-21 00:02:15.000 355 22463.87 154.83 41480.27 47555.12 2023-12-21 00:02:16.000 355 22463.86 154.87 41480.33 88888.00 2023-12-21 00:02:17.000 355 22463.87 154.97 41480.38 88888.00 2023-12-21 00:02:18.000 355 22463.86 155.05 41480.34 88888.00 2023-12-21 00:02:19.000 355 22463.87 155.04 41480.27 88888.00 2023-12-21 00:02:20.000 355 22463.88 154.97 41480.20 47555.14 2023-12-21 00:02:21.000 355 22463.89 154.91 41480.18 88888.00 2023-12-21 00:02:22.000 355 22463.91 154.93 41480.16 88888.00 2023-12-21 00:02:23.000 355 22463.96 154.97 41480.12 88888.00 2023-12-21 00:02:24.000 355 22464.01 155.02 41480.15 88888.00 2023-12-21 00:02:25.000 355 22464.03 155.07 41480.21 47555.19 2023-12-21 00:02:26.000 355 22464.03 155.12 41480.25 88888.00 2023-12-21 00:02:27.000 355 22464.07 155.17 41480.23 88888.00 2023-12-21 00:02:28.000 355 22464.12 155.18 41480.10 88888.00 2023-12-21 00:02:29.000 355 22464.11 155.16 41479.98 88888.00 2023-12-21 00:02:30.000 355 22464.10 155.16 41480.00 47555.22 2023-12-21 00:02:31.000 355 22464.14 155.18 41480.07 88888.00 2023-12-21 00:02:32.000 355 22464.17 155.19 41480.07 88888.00 2023-12-21 00:02:33.000 355 22464.18 155.24 41480.10 88888.00 2023-12-21 00:02:34.000 355 22464.18 155.31 41480.21 88888.00 2023-12-21 00:02:35.000 355 22464.19 155.28 41480.29 47555.22 2023-12-21 00:02:36.000 355 22464.22 155.23 41480.31 88888.00 2023-12-21 00:02:37.000 355 22464.19 155.20 41480.26 88888.00 2023-12-21 00:02:38.000 355 22464.17 155.19 41480.17 88888.00 2023-12-21 00:02:39.000 355 22464.18 155.20 41480.14 88888.00 2023-12-21 00:02:40.000 355 22464.13 155.16 41480.12 47555.22 2023-12-21 00:02:41.000 355 22463.97 155.11 41480.07 88888.00 2023-12-21 00:02:42.000 355 22463.86 155.10 41480.08 88888.00 2023-12-21 00:02:43.000 355 22463.89 155.10 41480.16 88888.00 2023-12-21 00:02:44.000 355 22463.99 155.12 41480.28 88888.00 2023-12-21 00:02:45.000 355 22464.03 155.12 41480.28 47555.25 2023-12-21 00:02:46.000 355 22464.00 155.09 41480.21 88888.00 2023-12-21 00:02:47.000 355 22463.97 155.12 41480.25 88888.00 2023-12-21 00:02:48.000 355 22463.98 155.17 41480.32 88888.00 2023-12-21 00:02:49.000 355 22464.01 155.20 41480.35 88888.00 2023-12-21 00:02:50.000 355 22463.99 155.20 41480.37 47555.21 2023-12-21 00:02:51.000 355 22463.96 155.18 41480.40 88888.00 2023-12-21 00:02:52.000 355 22463.98 155.18 41480.45 88888.00 2023-12-21 00:02:53.000 355 22463.98 155.22 41480.44 88888.00 2023-12-21 00:02:54.000 355 22463.92 155.21 41480.35 88888.00 2023-12-21 00:02:55.000 355 22463.87 155.14 41480.26 47555.18 2023-12-21 00:02:56.000 355 22463.84 155.08 41480.21 88888.00 2023-12-21 00:02:57.000 355 22463.81 155.11 41480.20 88888.00 2023-12-21 00:02:58.000 355 22463.76 155.21 41480.21 88888.00 2023-12-21 00:02:59.000 355 22463.71 155.25 41480.25 88888.00 2023-12-21 00:03:00.000 355 22463.74 155.23 41480.33 47555.17 2023-12-21 00:03:01.000 355 22463.84 155.25 41480.36 88888.00 2023-12-21 00:03:02.000 355 22463.86 155.26 41480.24 88888.00 2023-12-21 00:03:03.000 355 22463.78 155.24 41480.14 88888.00 2023-12-21 00:03:04.000 355 22463.75 155.25 41480.18 88888.00 2023-12-21 00:03:05.000 355 22463.78 155.29 41480.27 47555.17 2023-12-21 00:03:06.000 355 22463.83 155.36 41480.30 88888.00 2023-12-21 00:03:07.000 355 22463.88 155.44 41480.31 88888.00 2023-12-21 00:03:08.000 355 22463.88 155.46 41480.31 88888.00 2023-12-21 00:03:09.000 355 22463.84 155.43 41480.27 88888.00 2023-12-21 00:03:10.000 355 22463.78 155.40 41480.19 47555.12 2023-12-21 00:03:11.000 355 22463.71 155.39 41480.16 88888.00 2023-12-21 00:03:12.000 355 22463.67 155.43 41480.22 88888.00 2023-12-21 00:03:13.000 355 22463.69 155.45 41480.26 88888.00 2023-12-21 00:03:14.000 355 22463.73 155.45 41480.27 88888.00 2023-12-21 00:03:15.000 355 22463.73 155.49 41480.31 47555.08 2023-12-21 00:03:16.000 355 22463.71 155.52 41480.32 88888.00 2023-12-21 00:03:17.000 355 22463.72 155.53 41480.31 88888.00 2023-12-21 00:03:18.000 355 22463.67 155.56 41480.34 88888.00 2023-12-21 00:03:19.000 355 22463.57 155.57 41480.35 88888.00 2023-12-21 00:03:20.000 355 22463.47 155.53 41480.31 47555.04 2023-12-21 00:03:21.000 355 22463.41 155.47 41480.26 88888.00 2023-12-21 00:03:22.000 355 22463.38 155.46 41480.27 88888.00 2023-12-21 00:03:23.000 355 22463.38 155.56 41480.41 88888.00 2023-12-21 00:03:24.000 355 22463.44 155.66 41480.54 88888.00 2023-12-21 00:03:25.000 355 22463.47 155.67 41480.50 47555.00 2023-12-21 00:03:26.000 355 22463.41 155.64 41480.37 88888.00 2023-12-21 00:03:27.000 355 22463.37 155.60 41480.29 88888.00 2023-12-21 00:03:28.000 355 22463.36 155.56 41480.26 88888.00 2023-12-21 00:03:29.000 355 22463.37 155.56 41480.23 88888.00 2023-12-21 00:03:30.000 355 22463.38 155.59 41480.22 47555.00 2023-12-21 00:03:31.000 355 22463.41 155.62 41480.24 88888.00 2023-12-21 00:03:32.000 355 22463.44 155.69 41480.31 88888.00 2023-12-21 00:03:33.000 355 22463.47 155.76 41480.38 88888.00 2023-12-21 00:03:34.000 355 22463.47 155.83 41480.41 88888.00 2023-12-21 00:03:35.000 355 22463.44 155.80 41480.32 47554.97 2023-12-21 00:03:36.000 355 22463.44 155.74 41480.25 88888.00 2023-12-21 00:03:37.000 355 22463.46 155.75 41480.31 88888.00 2023-12-21 00:03:38.000 355 22463.44 155.75 41480.31 88888.00 2023-12-21 00:03:39.000 355 22463.40 155.76 41480.24 88888.00 2023-12-21 00:03:40.000 355 22463.41 155.86 41480.26 47554.99 2023-12-21 00:03:41.000 355 22463.42 155.94 41480.29 88888.00 2023-12-21 00:03:42.000 355 22463.41 155.96 41480.30 88888.00 2023-12-21 00:03:43.000 355 22463.40 155.92 41480.32 88888.00 2023-12-21 00:03:44.000 355 22463.40 155.89 41480.29 88888.00 2023-12-21 00:03:45.000 355 22463.41 155.90 41480.21 47554.93 2023-12-21 00:03:46.000 355 22463.41 155.94 41480.16 88888.00 2023-12-21 00:03:47.000 355 22463.42 155.97 41480.17 88888.00 2023-12-21 00:03:48.000 355 22463.44 155.99 41480.21 88888.00 2023-12-21 00:03:49.000 355 22463.47 156.09 41480.26 88888.00 2023-12-21 00:03:50.000 355 22463.52 156.21 41480.30 47554.93 2023-12-21 00:03:51.000 355 22463.51 156.19 41480.25 88888.00 2023-12-21 00:03:52.000 355 22463.46 156.10 41480.12 88888.00 2023-12-21 00:03:53.000 355 22463.43 156.07 41480.03 88888.00 2023-12-21 00:03:54.000 355 22463.44 156.10 41480.02 88888.00 2023-12-21 00:03:55.000 355 22463.47 156.11 41480.06 47554.95 2023-12-21 00:03:56.000 355 22463.51 156.16 41480.16 88888.00 2023-12-21 00:03:57.000 355 22463.53 156.22 41480.20 88888.00 2023-12-21 00:03:58.000 355 22463.53 156.25 41480.12 88888.00 2023-12-21 00:03:59.000 355 22463.57 156.28 41480.09 88888.00 2023-12-21 00:04:00.000 355 22463.62 156.30 41480.13 47554.93 2023-12-21 00:04:01.000 355 22463.60 156.29 41480.12 88888.00 2023-12-21 00:04:02.000 355 22463.58 156.31 41480.04 88888.00 2023-12-21 00:04:03.000 355 22463.59 156.36 41480.06 88888.00 2023-12-21 00:04:04.000 355 22463.65 156.44 41480.23 88888.00 2023-12-21 00:04:05.000 355 22463.69 156.48 41480.36 47554.99 2023-12-21 00:04:06.000 355 22463.69 156.40 41480.32 88888.00 2023-12-21 00:04:07.000 355 22463.70 156.41 41480.31 88888.00 2023-12-21 00:04:08.000 355 22463.69 156.49 41480.31 88888.00 2023-12-21 00:04:09.000 355 22463.63 156.50 41480.20 88888.00 2023-12-21 00:04:10.000 355 22463.60 156.51 41480.11 47555.02 2023-12-21 00:04:11.000 355 22463.61 156.52 41480.11 88888.00 2023-12-21 00:04:12.000 355 22463.60 156.49 41480.13 88888.00 2023-12-21 00:04:13.000 355 22463.61 156.49 41480.14 88888.00 2023-12-21 00:04:14.000 355 22463.67 156.56 41480.14 88888.00 2023-12-21 00:04:15.000 355 22463.77 156.67 41480.19 47555.00 2023-12-21 00:04:16.000 355 22463.84 156.71 41480.23 88888.00 2023-12-21 00:04:17.000 355 22463.86 156.64 41480.14 88888.00 2023-12-21 00:04:18.000 355 22463.86 156.57 41480.06 88888.00 2023-12-21 00:04:19.000 355 22463.88 156.59 41480.07 88888.00 2023-12-21 00:04:20.000 355 22463.89 156.63 41480.12 47555.03 2023-12-21 00:04:21.000 355 22463.89 156.66 41480.18 88888.00 2023-12-21 00:04:22.000 355 22463.90 156.70 41480.24 88888.00 2023-12-21 00:04:23.000 355 22463.91 156.75 41480.23 88888.00 2023-12-21 00:04:24.000 355 22463.91 156.80 41480.18 88888.00 2023-12-21 00:04:25.000 355 22463.91 156.78 41480.15 47555.10 2023-12-21 00:04:26.000 355 22463.94 156.71 41480.16 88888.00 2023-12-21 00:04:27.000 355 22463.98 156.66 41480.12 88888.00 2023-12-21 00:04:28.000 355 22463.99 156.67 41480.04 88888.00 2023-12-21 00:04:29.000 355 22464.00 156.71 41480.03 88888.00 2023-12-21 00:04:30.000 355 22463.97 156.71 41480.05 47555.14 2023-12-21 00:04:31.000 355 22463.92 156.64 41480.03 88888.00 2023-12-21 00:04:32.000 355 22463.94 156.64 41480.07 88888.00 2023-12-21 00:04:33.000 355 22463.99 156.70 41480.14 88888.00 2023-12-21 00:04:34.000 355 22463.95 156.68 41480.12 88888.00 2023-12-21 00:04:35.000 355 22463.90 156.60 41480.08 47555.13 2023-12-21 00:04:36.000 355 22463.89 156.57 41480.09 88888.00 2023-12-21 00:04:37.000 355 22463.87 156.60 41480.16 88888.00 2023-12-21 00:04:38.000 355 22463.81 156.61 41480.21 88888.00 2023-12-21 00:04:39.000 355 22463.76 156.57 41480.22 88888.00 2023-12-21 00:04:40.000 355 22463.77 156.58 41480.29 47555.13 2023-12-21 00:04:41.000 355 22463.82 156.60 41480.33 88888.00 2023-12-21 00:04:42.000 355 22463.78 156.52 41480.27 88888.00 2023-12-21 00:04:43.000 355 22463.68 156.48 41480.22 88888.00 2023-12-21 00:04:44.000 355 22463.60 156.51 41480.26 88888.00 2023-12-21 00:04:45.000 355 22463.55 156.46 41480.29 47555.08 2023-12-21 00:04:46.000 355 22463.50 156.34 41480.26 88888.00 2023-12-21 00:04:47.000 355 22463.47 156.31 41480.20 88888.00 2023-12-21 00:04:48.000 355 22463.47 156.39 41480.19 88888.00 2023-12-21 00:04:49.000 355 22463.51 156.44 41480.16 88888.00 2023-12-21 00:04:50.000 355 22463.49 156.35 41480.03 47555.06 2023-12-21 00:04:51.000 355 22463.47 156.23 41479.90 88888.00 2023-12-21 00:04:52.000 355 22463.52 156.24 41479.89 88888.00 2023-12-21 00:04:53.000 355 22463.56 156.27 41479.93 88888.00 2023-12-21 00:04:54.000 355 22463.53 156.29 41480.02 88888.00 2023-12-21 00:04:55.000 355 22463.52 156.33 41480.16 47555.02 2023-12-21 00:04:56.000 355 22463.54 156.34 41480.22 88888.00 2023-12-21 00:04:57.000 355 22463.57 156.31 41480.19 88888.00 2023-12-21 00:04:58.000 355 22463.56 156.27 41480.13 88888.00 2023-12-21 00:04:59.000 355 22463.56 156.27 41480.07 88888.00 2023-12-21 00:05:00.000 355 22463.60 156.34 41480.05 47555.02 2023-12-21 00:05:01.000 355 22463.60 156.37 41480.01 88888.00 2023-12-21 00:05:02.000 355 22463.59 156.33 41479.98 88888.00 2023-12-21 00:05:03.000 355 22463.62 156.33 41480.04 88888.00 2023-12-21 00:05:04.000 355 22463.66 156.39 41480.16 88888.00 2023-12-21 00:05:05.000 355 22463.68 156.46 41480.22 47555.03 2023-12-21 00:05:06.000 355 22463.66 156.49 41480.16 88888.00 2023-12-21 00:05:07.000 355 22463.64 156.43 41480.07 88888.00 2023-12-21 00:05:08.000 355 22463.66 156.38 41480.05 88888.00 2023-12-21 00:05:09.000 355 22463.72 156.37 41480.04 88888.00 2023-12-21 00:05:10.000 355 22463.73 156.36 41480.02 47555.04 2023-12-21 00:05:11.000 355 22463.69 156.36 41480.02 88888.00 2023-12-21 00:05:12.000 355 22463.74 156.42 41480.06 88888.00 2023-12-21 00:05:13.000 355 22463.84 156.52 41480.14 88888.00 2023-12-21 00:05:14.000 355 22463.88 156.60 41480.18 88888.00 2023-12-21 00:05:15.000 355 22463.85 156.65 41480.11 47555.06 2023-12-21 00:05:16.000 355 22463.82 156.66 41480.06 88888.00 2023-12-21 00:05:17.000 355 22463.82 156.65 41480.09 88888.00 2023-12-21 00:05:18.000 355 22463.84 156.62 41480.16 88888.00 2023-12-21 00:05:19.000 355 22463.84 156.64 41480.23 88888.00 2023-12-21 00:05:20.000 355 22463.80 156.67 41480.28 47555.04 2023-12-21 00:05:21.000 355 22463.75 156.66 41480.30 88888.00 2023-12-21 00:05:22.000 355 22463.72 156.61 41480.32 88888.00 2023-12-21 00:05:23.000 355 22463.70 156.59 41480.29 88888.00 2023-12-21 00:05:24.000 355 22463.68 156.65 41480.18 88888.00 2023-12-21 00:05:25.000 355 22463.71 156.73 41480.08 47555.05 2023-12-21 00:05:26.000 355 22463.73 156.74 41480.05 88888.00 2023-12-21 00:05:27.000 355 22463.71 156.75 41480.11 88888.00 2023-12-21 00:05:28.000 355 22463.73 156.78 41480.18 88888.00 2023-12-21 00:05:29.000 355 22463.75 156.77 41480.16 88888.00 2023-12-21 00:05:30.000 355 22463.76 156.75 41480.15 47555.01 2023-12-21 00:05:31.000 355 22463.72 156.79 41480.16 88888.00 2023-12-21 00:05:32.000 355 22463.68 156.80 41480.11 88888.00 2023-12-21 00:05:33.000 355 22463.67 156.81 41480.07 88888.00 2023-12-21 00:05:34.000 355 22463.66 156.85 41480.07 88888.00 2023-12-21 00:05:35.000 355 22463.63 156.87 41480.09 47555.04 2023-12-21 00:05:36.000 355 22463.60 156.85 41480.15 88888.00 2023-12-21 00:05:37.000 355 22463.61 156.83 41480.18 88888.00 2023-12-21 00:05:38.000 355 22463.64 156.84 41480.11 88888.00 2023-12-21 00:05:39.000 355 22463.67 156.88 41480.05 88888.00 2023-12-21 00:05:40.000 355 22463.69 156.87 41480.05 47555.02 2023-12-21 00:05:41.000 355 22463.68 156.81 41480.06 88888.00 2023-12-21 00:05:42.000 355 22463.66 156.79 41480.08 88888.00 2023-12-21 00:05:43.000 355 22463.66 156.85 41480.12 88888.00 2023-12-21 00:05:44.000 355 22463.65 156.94 41480.18 88888.00 2023-12-21 00:05:45.000 355 22463.62 156.94 41480.21 47555.03 2023-12-21 00:05:46.000 355 22463.61 156.87 41480.21 88888.00 2023-12-21 00:05:47.000 355 22463.60 156.88 41480.23 88888.00 2023-12-21 00:05:48.000 355 22463.58 156.96 41480.27 88888.00 2023-12-21 00:05:49.000 355 22463.61 157.00 41480.24 88888.00 2023-12-21 00:05:50.000 355 22463.71 156.99 41480.16 47555.03 2023-12-21 00:05:51.000 355 22463.76 156.93 41480.06 88888.00 2023-12-21 00:05:52.000 355 22463.75 156.91 41480.07 88888.00 2023-12-21 00:05:53.000 355 22463.78 156.94 41480.14 88888.00 2023-12-21 00:05:54.000 355 22463.80 156.94 41480.14 88888.00 2023-12-21 00:05:55.000 355 22463.77 156.97 41480.12 47555.01 2023-12-21 00:05:56.000 355 22463.69 157.02 41480.07 88888.00 2023-12-21 00:05:57.000 355 22463.62 156.98 41479.94 88888.00 2023-12-21 00:05:58.000 355 22463.65 156.96 41479.89 88888.00 2023-12-21 00:05:59.000 355 22463.71 156.99 41479.97 88888.00 2023-12-21 00:06:00.000 355 22463.73 156.99 41480.02 47555.06 2023-12-21 00:06:01.000 355 22463.74 156.99 41480.02 88888.00 2023-12-21 00:06:02.000 355 22463.80 156.98 41480.03 88888.00 2023-12-21 00:06:03.000 355 22463.84 156.95 41480.09 88888.00 2023-12-21 00:06:04.000 355 22463.83 156.96 41480.12 88888.00 2023-12-21 00:06:05.000 355 22463.80 156.98 41480.10 47555.04 2023-12-21 00:06:06.000 355 22463.78 156.97 41480.11 88888.00 2023-12-21 00:06:07.000 355 22463.78 156.95 41480.12 88888.00 2023-12-21 00:06:08.000 355 22463.78 156.91 41480.14 88888.00 2023-12-21 00:06:09.000 355 22463.79 156.88 41480.18 88888.00 2023-12-21 00:06:10.000 355 22463.80 156.87 41480.16 47555.03 2023-12-21 00:06:11.000 355 22463.77 156.88 41480.13 88888.00 2023-12-21 00:06:12.000 355 22463.78 156.94 41480.18 88888.00 2023-12-21 00:06:13.000 355 22463.82 156.99 41480.26 88888.00 2023-12-21 00:06:14.000 355 22463.83 156.96 41480.21 88888.00 2023-12-21 00:06:15.000 355 22463.81 156.90 41480.16 47555.05 2023-12-21 00:06:16.000 355 22463.80 156.88 41480.22 88888.00 2023-12-21 00:06:17.000 355 22463.79 156.87 41480.32 88888.00 2023-12-21 00:06:18.000 355 22463.78 156.89 41480.33 88888.00 2023-12-21 00:06:19.000 355 22463.75 156.92 41480.30 88888.00 2023-12-21 00:06:20.000 355 22463.73 156.97 41480.34 47555.04 2023-12-21 00:06:21.000 355 22463.67 156.96 41480.36 88888.00 2023-12-21 00:06:22.000 355 22463.63 156.91 41480.36 88888.00 2023-12-21 00:06:23.000 355 22463.69 156.93 41480.41 88888.00 2023-12-21 00:06:24.000 355 22463.76 156.99 41480.45 88888.00 2023-12-21 00:06:25.000 355 22463.74 156.94 41480.43 47555.05 2023-12-21 00:06:26.000 355 22463.69 156.85 41480.37 88888.00 2023-12-21 00:06:27.000 355 22463.68 156.84 41480.30 88888.00 2023-12-21 00:06:28.000 355 22463.71 156.95 41480.22 88888.00 2023-12-21 00:06:29.000 355 22463.76 157.05 41480.21 88888.00 2023-12-21 00:06:30.000 355 22463.81 157.07 41480.23 47555.06 2023-12-21 00:06:31.000 355 22463.79 157.09 41480.19 88888.00 2023-12-21 00:06:32.000 355 22463.79 157.08 41480.15 88888.00 2023-12-21 00:06:33.000 355 22463.82 157.01 41480.16 88888.00 2023-12-21 00:06:34.000 355 22463.84 156.96 41480.15 88888.00 2023-12-21 00:06:35.000 355 22463.85 156.97 41480.09 47555.12 2023-12-21 00:06:36.000 355 22463.87 157.05 41480.12 88888.00 2023-12-21 00:06:37.000 355 22463.90 157.13 41480.16 88888.00 2023-12-21 00:06:38.000 355 22463.89 157.16 41480.06 88888.00 2023-12-21 00:06:39.000 355 22463.88 157.14 41479.99 88888.00 2023-12-21 00:06:40.000 355 22463.88 157.10 41480.05 47555.10 2023-12-21 00:06:41.000 355 22463.85 157.06 41480.05 88888.00 2023-12-21 00:06:42.000 355 22463.80 157.06 41480.00 88888.00 2023-12-21 00:06:43.000 355 22463.75 157.11 41480.09 88888.00 2023-12-21 00:06:44.000 355 22463.76 157.17 41480.21 88888.00 2023-12-21 00:06:45.000 355 22463.78 157.26 41480.27 47555.08 2023-12-21 00:06:46.000 355 22463.76 157.31 41480.23 88888.00 2023-12-21 00:06:47.000 355 22463.72 157.25 41480.15 88888.00 2023-12-21 00:06:48.000 355 22463.70 157.19 41480.10 88888.00 2023-12-21 00:06:49.000 355 22463.69 157.17 41480.08 88888.00 2023-12-21 00:06:50.000 355 22463.67 157.19 41480.07 47555.07 2023-12-21 00:06:51.000 355 22463.69 157.22 41480.11 88888.00 2023-12-21 00:06:52.000 355 22463.70 157.21 41480.17 88888.00 2023-12-21 00:06:53.000 355 22463.70 157.23 41480.19 88888.00 2023-12-21 00:06:54.000 355 22463.72 157.34 41480.19 88888.00 2023-12-21 00:06:55.000 355 22463.71 157.44 41480.18 47555.03 2023-12-21 00:06:56.000 355 22463.66 157.41 41480.19 88888.00 2023-12-21 00:06:57.000 355 22463.61 157.30 41480.17 88888.00 2023-12-21 00:06:58.000 355 22463.59 157.22 41480.12 88888.00 2023-12-21 00:06:59.000 355 22463.58 157.21 41480.04 88888.00 2023-12-21 00:07:00.000 355 22463.53 157.26 41479.97 47555.02 2023-12-21 00:07:01.000 355 22463.54 157.33 41479.99 88888.00 2023-12-21 00:07:02.000 355 22463.60 157.41 41480.08 88888.00 2023-12-21 00:07:03.000 355 22463.62 157.47 41480.12 88888.00 2023-12-21 00:07:04.000 355 22463.54 157.45 41480.07 88888.00 2023-12-21 00:07:05.000 355 22463.49 157.40 41480.02 47555.04 2023-12-21 00:07:06.000 355 22463.48 157.35 41480.01 88888.00 2023-12-21 00:07:07.000 355 22463.47 157.32 41480.02 88888.00 2023-12-21 00:07:08.000 355 22463.46 157.36 41480.05 88888.00 2023-12-21 00:07:09.000 355 22463.52 157.42 41480.09 88888.00 2023-12-21 00:07:10.000 355 22463.61 157.46 41480.14 47555.03 2023-12-21 00:07:11.000 355 22463.65 157.45 41480.17 88888.00 2023-12-21 00:07:12.000 355 22463.67 157.46 41480.21 88888.00 2023-12-21 00:07:13.000 355 22463.70 157.52 41480.31 88888.00 2023-12-21 00:07:14.000 355 22463.71 157.57 41480.33 88888.00 2023-12-21 00:07:15.000 355 22463.69 157.53 41480.29 47555.03 2023-12-21 00:07:16.000 355 22463.65 157.45 41480.22 88888.00 2023-12-21 00:07:17.000 355 22463.59 157.46 41480.20 88888.00 2023-12-21 00:07:18.000 355 22463.57 157.53 41480.25 88888.00 2023-12-21 00:07:19.000 355 22463.58 157.56 41480.30 88888.00 2023-12-21 00:07:20.000 355 22463.58 157.49 41480.27 47555.01 2023-12-21 00:07:21.000 355 22463.58 157.43 41480.19 88888.00 2023-12-21 00:07:22.000 355 22463.55 157.43 41480.14 88888.00 2023-12-21 00:07:23.000 355 22463.52 157.49 41480.12 88888.00 2023-12-21 00:07:24.000 355 22463.52 157.55 41480.11 88888.00 2023-12-21 00:07:25.000 355 22463.55 157.51 41480.12 47555.00 2023-12-21 00:07:26.000 355 22463.60 157.48 41480.21 88888.00 2023-12-21 00:07:27.000 355 22463.67 157.53 41480.33 88888.00 2023-12-21 00:07:28.000 355 22463.71 157.61 41480.35 88888.00 2023-12-21 00:07:29.000 355 22463.70 157.63 41480.29 88888.00 2023-12-21 00:07:30.000 355 22463.65 157.60 41480.19 47554.98 2023-12-21 00:07:31.000 355 22463.60 157.56 41480.13 88888.00 2023-12-21 00:07:32.000 355 22463.61 157.55 41480.09 88888.00 2023-12-21 00:07:33.000 355 22463.67 157.58 41480.09 88888.00 2023-12-21 00:07:34.000 355 22463.71 157.62 41480.12 88888.00 2023-12-21 00:07:35.000 355 22463.71 157.66 41480.12 47555.01 2023-12-21 00:07:36.000 355 22463.68 157.66 41480.06 88888.00 2023-12-21 00:07:37.000 355 22463.66 157.65 41480.04 88888.00 2023-12-21 00:07:38.000 355 22463.65 157.66 41480.10 88888.00 2023-12-21 00:07:39.000 355 22463.64 157.69 41480.14 88888.00 2023-12-21 00:07:40.000 355 22463.67 157.75 41480.16 47555.02 2023-12-21 00:07:41.000 355 22463.74 157.81 41480.22 88888.00 2023-12-21 00:07:42.000 355 22463.77 157.81 41480.21 88888.00 2023-12-21 00:07:43.000 355 22463.72 157.81 41480.17 88888.00 2023-12-21 00:07:44.000 355 22463.66 157.84 41480.12 88888.00 2023-12-21 00:07:45.000 355 22463.67 157.90 41480.08 47555.03 2023-12-21 00:07:46.000 355 22463.73 157.96 41480.16 88888.00 2023-12-21 00:07:47.000 355 22463.76 157.95 41480.23 88888.00 2023-12-21 00:07:48.000 355 22463.74 157.91 41480.16 88888.00 2023-12-21 00:07:49.000 355 22463.73 157.92 41480.11 88888.00 2023-12-21 00:07:50.000 355 22463.73 157.93 41480.12 47555.05 2023-12-21 00:07:51.000 355 22463.75 157.90 41480.18 88888.00 2023-12-21 00:07:52.000 355 22463.78 157.89 41480.25 88888.00 2023-12-21 00:07:53.000 355 22463.75 157.89 41480.25 88888.00 2023-12-21 00:07:54.000 355 22463.69 157.89 41480.21 88888.00 2023-12-21 00:07:55.000 355 22463.69 157.88 41480.19 47555.06 2023-12-21 00:07:56.000 355 22463.76 157.86 41480.19 88888.00 2023-12-21 00:07:57.000 355 22463.75 157.87 41480.18 88888.00 2023-12-21 00:07:58.000 355 22463.65 157.86 41480.11 88888.00 2023-12-21 00:07:59.000 355 22463.56 157.83 41480.11 88888.00 2023-12-21 00:08:00.000 355 22463.59 157.82 41480.22 47555.08 2023-12-21 00:08:01.000 355 22463.65 157.84 41480.36 88888.00 2023-12-21 00:08:02.000 355 22463.64 157.89 41480.41 88888.00 2023-12-21 00:08:03.000 355 22463.59 157.89 41480.39 88888.00 2023-12-21 00:08:04.000 355 22463.56 157.84 41480.35 88888.00 2023-12-21 00:08:05.000 355 22463.54 157.81 41480.33 47555.04 2023-12-21 00:08:06.000 355 22463.52 157.80 41480.31 88888.00 2023-12-21 00:08:07.000 355 22463.51 157.72 41480.26 88888.00 2023-12-21 00:08:08.000 355 22463.52 157.66 41480.22 88888.00 2023-12-21 00:08:09.000 355 22463.56 157.69 41480.18 88888.00 2023-12-21 00:08:10.000 355 22463.57 157.71 41480.16 47555.11 2023-12-21 00:08:11.000 355 22463.60 157.68 41480.19 88888.00 2023-12-21 00:08:12.000 355 22463.62 157.64 41480.18 88888.00 2023-12-21 00:08:13.000 355 22463.65 157.65 41480.16 88888.00 2023-12-21 00:08:14.000 355 22463.70 157.70 41480.19 88888.00 2023-12-21 00:08:15.000 355 22463.74 157.70 41480.18 47555.10 2023-12-21 00:08:16.000 355 22463.73 157.67 41480.15 88888.00 2023-12-21 00:08:17.000 355 22463.72 157.68 41480.18 88888.00 2023-12-21 00:08:18.000 355 22463.72 157.68 41480.23 88888.00 2023-12-21 00:08:19.000 355 22463.71 157.68 41480.23 88888.00 2023-12-21 00:08:20.000 355 22463.74 157.66 41480.21 47555.13 2023-12-21 00:08:21.000 355 22463.77 157.55 41480.19 88888.00 2023-12-21 00:08:22.000 355 22463.74 157.45 41480.17 88888.00 2023-12-21 00:08:23.000 355 22463.69 157.43 41480.14 88888.00 2023-12-21 00:08:24.000 355 22463.68 157.48 41480.14 88888.00 2023-12-21 00:08:25.000 355 22463.69 157.56 41480.22 47555.11 2023-12-21 00:08:26.000 355 22463.68 157.60 41480.30 88888.00 2023-12-21 00:08:27.000 355 22463.68 157.54 41480.27 88888.00 2023-12-21 00:08:28.000 355 22463.67 157.48 41480.21 88888.00 2023-12-21 00:08:29.000 355 22463.62 157.45 41480.18 88888.00 2023-12-21 00:08:30.000 355 22463.55 157.44 41480.14 47555.09 2023-12-21 00:08:31.000 355 22463.50 157.42 41480.08 88888.00 2023-12-21 00:08:32.000 355 22463.52 157.43 41480.09 88888.00 2023-12-21 00:08:33.000 355 22463.55 157.47 41480.16 88888.00 2023-12-21 00:08:34.000 355 22463.54 157.49 41480.19 88888.00 2023-12-21 00:08:35.000 355 22463.52 157.45 41480.19 47555.09 2023-12-21 00:08:36.000 355 22463.52 157.43 41480.27 88888.00 2023-12-21 00:08:37.000 355 22463.51 157.45 41480.32 88888.00 2023-12-21 00:08:38.000 355 22463.51 157.48 41480.28 88888.00 2023-12-21 00:08:39.000 355 22463.51 157.48 41480.22 88888.00 2023-12-21 00:08:40.000 355 22463.52 157.44 41480.20 47555.13 2023-12-21 00:08:41.000 355 22463.57 157.39 41480.22 88888.00 2023-12-21 00:08:42.000 355 22463.63 157.38 41480.23 88888.00 2023-12-21 00:08:43.000 355 22463.63 157.39 41480.15 88888.00 2023-12-21 00:08:44.000 355 22463.63 157.38 41480.06 88888.00 2023-12-21 00:08:45.000 355 22463.65 157.33 41480.03 47555.15 2023-12-21 00:08:46.000 355 22463.68 157.31 41480.07 88888.00 2023-12-21 00:08:47.000 355 22463.71 157.31 41480.13 88888.00 2023-12-21 00:08:48.000 355 22463.76 157.29 41480.13 88888.00 2023-12-21 00:08:49.000 355 22463.80 157.31 41480.16 88888.00 2023-12-21 00:08:50.000 355 22463.82 157.39 41480.26 47555.11 2023-12-21 00:08:51.000 355 22463.81 157.42 41480.31 88888.00 2023-12-21 00:08:52.000 355 22463.79 157.39 41480.34 88888.00 2023-12-21 00:08:53.000 355 22463.76 157.33 41480.37 88888.00 2023-12-21 00:08:54.000 355 22463.69 157.23 41480.37 88888.00 2023-12-21 00:08:55.000 355 22463.65 157.16 41480.38 47555.14 2023-12-21 00:08:56.000 355 22463.63 157.13 41480.43 88888.00 2023-12-21 00:08:57.000 355 22463.68 157.16 41480.47 88888.00 2023-12-21 00:08:58.000 355 22463.77 157.24 41480.50 88888.00 2023-12-21 00:08:59.000 355 22463.78 157.28 41480.48 88888.00 2023-12-21 00:09:00.000 355 22463.70 157.25 41480.37 47555.10 2023-12-21 00:09:01.000 355 22463.65 157.23 41480.25 88888.00 2023-12-21 00:09:02.000 355 22463.64 157.19 41480.20 88888.00 2023-12-21 00:09:03.000 355 22463.62 157.14 41480.21 88888.00 2023-12-21 00:09:04.000 355 22463.65 157.14 41480.25 88888.00 2023-12-21 00:09:05.000 355 22463.69 157.12 41480.28 47555.09 2023-12-21 00:09:06.000 355 22463.67 157.12 41480.32 88888.00 2023-12-21 00:09:07.000 355 22463.62 157.16 41480.34 88888.00 2023-12-21 00:09:08.000 355 22463.62 157.19 41480.36 88888.00 2023-12-21 00:09:09.000 355 22463.65 157.26 41480.41 88888.00 2023-12-21 00:09:10.000 355 22463.69 157.31 41480.44 47555.10 2023-12-21 00:09:11.000 355 22463.72 157.22 41480.37 88888.00 2023-12-21 00:09:12.000 355 22463.69 157.11 41480.29 88888.00 2023-12-21 00:09:13.000 355 22463.66 157.13 41480.27 88888.00 2023-12-21 00:09:14.000 355 22463.70 157.24 41480.31 88888.00 2023-12-21 00:09:15.000 355 22463.74 157.31 41480.37 47555.11 2023-12-21 00:09:16.000 355 22463.71 157.29 41480.35 88888.00 2023-12-21 00:09:17.000 355 22463.70 157.23 41480.31 88888.00 2023-12-21 00:09:18.000 355 22463.70 157.19 41480.32 88888.00 2023-12-21 00:09:19.000 355 22463.65 157.18 41480.30 88888.00 2023-12-21 00:09:20.000 355 22463.56 157.19 41480.19 47555.13 2023-12-21 00:09:21.000 355 22463.54 157.22 41480.14 88888.00 2023-12-21 00:09:22.000 355 22463.62 157.22 41480.20 88888.00 2023-12-21 00:09:23.000 355 22463.74 157.26 41480.31 88888.00 2023-12-21 00:09:24.000 355 22463.79 157.32 41480.33 88888.00 2023-12-21 00:09:25.000 355 22463.77 157.32 41480.26 47555.10 2023-12-21 00:09:26.000 355 22463.73 157.26 41480.18 88888.00 2023-12-21 00:09:27.000 355 22463.70 157.20 41480.13 88888.00 2023-12-21 00:09:28.000 355 22463.70 157.18 41480.14 88888.00 2023-12-21 00:09:29.000 355 22463.73 157.20 41480.23 88888.00 2023-12-21 00:09:30.000 355 22463.75 157.21 41480.35 47555.09 2023-12-21 00:09:31.000 355 22463.76 157.21 41480.43 88888.00 2023-12-21 00:09:32.000 355 22463.73 157.23 41480.40 88888.00 2023-12-21 00:09:33.000 355 22463.68 157.28 41480.33 88888.00 2023-12-21 00:09:34.000 355 22463.67 157.31 41480.33 88888.00 2023-12-21 00:09:35.000 355 22463.66 157.30 41480.36 47555.05 2023-12-21 00:09:36.000 355 22463.65 157.26 41480.34 88888.00 2023-12-21 00:09:37.000 355 22463.65 157.26 41480.34 88888.00 2023-12-21 00:09:38.000 355 22463.64 157.25 41480.33 88888.00 2023-12-21 00:09:39.000 355 22463.64 157.25 41480.31 88888.00 2023-12-21 00:09:40.000 355 22463.65 157.31 41480.34 47555.07 2023-12-21 00:09:41.000 355 22463.65 157.40 41480.38 88888.00 2023-12-21 00:09:42.000 355 22463.64 157.37 41480.38 88888.00 2023-12-21 00:09:43.000 355 22463.60 157.29 41480.35 88888.00 2023-12-21 00:09:44.000 355 22463.59 157.28 41480.34 88888.00 2023-12-21 00:09:45.000 355 22463.59 157.28 41480.31 47555.02 2023-12-21 00:09:46.000 355 22463.54 157.20 41480.24 88888.00 2023-12-21 00:09:47.000 355 22463.49 157.17 41480.23 88888.00 2023-12-21 00:09:48.000 355 22463.53 157.23 41480.30 88888.00 2023-12-21 00:09:49.000 355 22463.59 157.31 41480.35 88888.00 2023-12-21 00:09:50.000 355 22463.62 157.34 41480.34 47554.99 2023-12-21 00:09:51.000 355 22463.63 157.31 41480.26 88888.00 2023-12-21 00:09:52.000 355 22463.59 157.24 41480.16 88888.00 2023-12-21 00:09:53.000 355 22463.55 157.19 41480.10 88888.00 2023-12-21 00:09:54.000 355 22463.59 157.17 41480.07 88888.00 2023-12-21 00:09:55.000 355 22463.64 157.17 41480.13 47555.06 2023-12-21 00:09:56.000 355 22463.63 157.21 41480.25 88888.00 2023-12-21 00:09:57.000 355 22463.60 157.26 41480.31 88888.00 2023-12-21 00:09:58.000 355 22463.58 157.28 41480.31 88888.00 2023-12-21 00:09:59.000 355 22463.60 157.28 41480.31 88888.00 2023-12-21 00:10:00.000 355 22463.62 157.32 41480.30 47555.02 2023-12-21 00:10:01.000 355 22463.63 157.33 41480.27 88888.00 2023-12-21 00:10:02.000 355 22463.60 157.30 41480.25 88888.00 2023-12-21 00:10:03.000 355 22463.61 157.28 41480.28 88888.00 2023-12-21 00:10:04.000 355 22463.66 157.29 41480.38 88888.00 2023-12-21 00:10:05.000 355 22463.66 157.29 41480.43 47555.06 2023-12-21 00:10:06.000 355 22463.63 157.23 41480.35 88888.00 2023-12-21 00:10:07.000 355 22463.63 157.16 41480.24 88888.00 2023-12-21 00:10:08.000 355 22463.68 157.11 41480.18 88888.00 2023-12-21 00:10:09.000 355 22463.74 157.09 41480.17 88888.00 2023-12-21 00:10:10.000 355 22463.77 157.11 41480.25 47555.03 2023-12-21 00:10:11.000 355 22463.76 157.16 41480.27 88888.00 2023-12-21 00:10:12.000 355 22463.72 157.22 41480.17 88888.00 2023-12-21 00:10:13.000 355 22463.69 157.31 41480.12 88888.00 2023-12-21 00:10:14.000 355 22463.67 157.39 41480.18 88888.00 2023-12-21 00:10:15.000 355 22463.67 157.40 41480.26 47555.03 2023-12-21 00:10:16.000 355 22463.68 157.31 41480.30 88888.00 2023-12-21 00:10:17.000 355 22463.64 157.17 41480.23 88888.00 2023-12-21 00:10:18.000 355 22463.58 157.09 41480.20 88888.00 2023-12-21 00:10:19.000 355 22463.58 157.09 41480.25 88888.00 2023-12-21 00:10:20.000 355 22463.59 157.09 41480.27 47555.05 2023-12-21 00:10:21.000 355 22463.62 157.10 41480.27 88888.00 2023-12-21 00:10:22.000 355 22463.65 157.12 41480.29 88888.00 2023-12-21 00:10:23.000 355 22463.66 157.13 41480.29 88888.00 2023-12-21 00:10:24.000 355 22463.67 157.12 41480.31 88888.00 2023-12-21 00:10:25.000 355 22463.71 157.05 41480.32 47555.04 2023-12-21 00:10:26.000 355 22463.73 156.97 41480.34 88888.00 2023-12-21 00:10:27.000 355 22463.72 156.96 41480.39 88888.00 2023-12-21 00:10:28.000 355 22463.69 157.01 41480.39 88888.00 2023-12-21 00:10:29.000 355 22463.69 157.05 41480.36 88888.00 2023-12-21 00:10:30.000 355 22463.71 157.08 41480.37 47555.07 2023-12-21 00:10:31.000 355 22463.70 157.07 41480.38 88888.00 2023-12-21 00:10:32.000 355 22463.70 157.05 41480.36 88888.00 2023-12-21 00:10:33.000 355 22463.72 157.03 41480.36 88888.00 2023-12-21 00:10:34.000 355 22463.73 157.01 41480.36 88888.00 2023-12-21 00:10:35.000 355 22463.67 157.00 41480.30 47555.06 2023-12-21 00:10:36.000 355 22463.62 156.97 41480.27 88888.00 2023-12-21 00:10:37.000 355 22463.63 157.00 41480.33 88888.00 2023-12-21 00:10:38.000 355 22463.69 157.10 41480.39 88888.00 2023-12-21 00:10:39.000 355 22463.75 157.15 41480.44 88888.00 2023-12-21 00:10:40.000 355 22463.80 157.12 41480.48 47555.06 2023-12-21 00:10:41.000 355 22463.81 157.08 41480.50 88888.00 2023-12-21 00:10:42.000 355 22463.75 157.04 41480.41 88888.00 2023-12-21 00:10:43.000 355 22463.68 157.00 41480.30 88888.00 2023-12-21 00:10:44.000 355 22463.66 157.00 41480.26 88888.00 2023-12-21 00:10:45.000 355 22463.67 156.97 41480.27 47555.08 2023-12-21 00:10:46.000 355 22463.67 156.96 41480.29 88888.00 2023-12-21 00:10:47.000 355 22463.67 156.98 41480.32 88888.00 2023-12-21 00:10:48.000 355 22463.69 157.06 41480.38 88888.00 2023-12-21 00:10:49.000 355 22463.73 157.13 41480.39 88888.00 2023-12-21 00:10:50.000 355 22463.72 157.09 41480.31 47555.06 2023-12-21 00:10:51.000 355 22463.66 156.99 41480.26 88888.00 2023-12-21 00:10:52.000 355 22463.62 156.94 41480.27 88888.00 2023-12-21 00:10:53.000 355 22463.64 156.95 41480.29 88888.00 2023-12-21 00:10:54.000 355 22463.68 156.97 41480.30 88888.00 2023-12-21 00:10:55.000 355 22463.70 157.02 41480.29 47555.08 2023-12-21 00:10:56.000 355 22463.70 157.07 41480.25 88888.00 2023-12-21 00:10:57.000 355 22463.70 157.11 41480.21 88888.00 2023-12-21 00:10:58.000 355 22463.71 157.11 41480.19 88888.00 2023-12-21 00:10:59.000 355 22463.69 157.09 41480.15 88888.00 2023-12-21 00:11:00.000 355 22463.68 157.13 41480.15 47555.06 2023-12-21 00:11:01.000 355 22463.65 157.18 41480.20 88888.00 2023-12-21 00:11:02.000 355 22463.60 157.18 41480.22 88888.00 2023-12-21 00:11:03.000 355 22463.61 157.20 41480.20 88888.00 2023-12-21 00:11:04.000 355 22463.63 157.26 41480.14 88888.00 2023-12-21 00:11:05.000 355 22463.62 157.29 41480.10 47555.07 2023-12-21 00:11:06.000 355 22463.59 157.28 41480.09 88888.00 2023-12-21 00:11:07.000 355 22463.56 157.20 41480.06 88888.00 2023-12-21 00:11:08.000 355 22463.57 157.14 41480.08 88888.00 2023-12-21 00:11:09.000 355 22463.59 157.16 41480.13 88888.00 2023-12-21 00:11:10.000 355 22463.58 157.19 41480.13 47555.02 2023-12-21 00:11:11.000 355 22463.59 157.22 41480.12 88888.00 2023-12-21 00:11:12.000 355 22463.60 157.28 41480.13 88888.00 2023-12-21 00:11:13.000 355 22463.63 157.34 41480.11 88888.00 2023-12-21 00:11:14.000 355 22463.64 157.33 41480.10 88888.00 2023-12-21 00:11:15.000 355 22463.59 157.26 41480.11 47555.05 2023-12-21 00:11:16.000 355 22463.56 157.21 41480.12 88888.00 2023-12-21 00:11:17.000 355 22463.56 157.19 41480.14 88888.00 2023-12-21 00:11:18.000 355 22463.54 157.21 41480.16 88888.00 2023-12-21 00:11:19.000 355 22463.53 157.25 41480.15 88888.00 2023-12-21 00:11:20.000 355 22463.57 157.29 41480.18 47555.01 2023-12-21 00:11:21.000 355 22463.64 157.30 41480.26 88888.00 2023-12-21 00:11:22.000 355 22463.67 157.29 41480.29 88888.00 2023-12-21 00:11:23.000 355 22463.63 157.25 41480.27 88888.00 2023-12-21 00:11:24.000 355 22463.57 157.23 41480.20 88888.00 2023-12-21 00:11:25.000 355 22463.56 157.22 41480.11 47555.00 2023-12-21 00:11:26.000 355 22463.56 157.18 41480.06 88888.00 2023-12-21 00:11:27.000 355 22463.60 157.14 41480.08 88888.00 2023-12-21 00:11:28.000 355 22463.65 157.17 41480.09 88888.00 2023-12-21 00:11:29.000 355 22463.65 157.23 41480.06 88888.00 2023-12-21 00:11:30.000 355 22463.62 157.28 41480.07 47555.03 2023-12-21 00:11:31.000 355 22463.64 157.30 41480.08 88888.00 2023-12-21 00:11:32.000 355 22463.66 157.28 41479.99 88888.00 2023-12-21 00:11:33.000 355 22463.65 157.25 41479.90 88888.00 2023-12-21 00:11:34.000 355 22463.62 157.22 41479.91 88888.00 2023-12-21 00:11:35.000 355 22463.60 157.16 41479.99 47555.01 2023-12-21 00:11:36.000 355 22463.63 157.14 41480.13 88888.00 2023-12-21 00:11:37.000 355 22463.66 157.17 41480.23 88888.00 2023-12-21 00:11:38.000 355 22463.65 157.20 41480.21 88888.00 2023-12-21 00:11:39.000 355 22463.60 157.20 41480.10 88888.00 2023-12-21 00:11:40.000 355 22463.58 157.19 41479.98 47555.04 2023-12-21 00:11:41.000 355 22463.58 157.18 41479.94 88888.00 2023-12-21 00:11:42.000 355 22463.61 157.16 41479.97 88888.00 2023-12-21 00:11:43.000 355 22463.62 157.15 41480.05 88888.00 2023-12-21 00:11:44.000 355 22463.64 157.17 41480.17 88888.00 2023-12-21 00:11:45.000 355 22463.65 157.20 41480.26 47555.05 2023-12-21 00:11:46.000 355 22463.65 157.19 41480.24 88888.00 2023-12-21 00:11:47.000 355 22463.64 157.19 41480.18 88888.00 2023-12-21 00:11:48.000 355 22463.61 157.18 41480.15 88888.00 2023-12-21 00:11:49.000 355 22463.60 157.13 41480.14 88888.00 2023-12-21 00:11:50.000 355 22463.59 157.11 41480.08 47555.08 2023-12-21 00:11:51.000 355 22463.55 157.12 41480.02 88888.00 2023-12-21 00:11:52.000 355 22463.54 157.15 41480.05 88888.00 2023-12-21 00:11:53.000 355 22463.59 157.22 41480.16 88888.00 2023-12-21 00:11:54.000 355 22463.62 157.26 41480.20 88888.00 2023-12-21 00:11:55.000 355 22463.63 157.24 41480.16 47555.07 2023-12-21 00:11:56.000 355 22463.63 157.22 41480.09 88888.00 2023-12-21 00:11:57.000 355 22463.65 157.21 41480.07 88888.00 2023-12-21 00:11:58.000 355 22463.66 157.18 41480.15 88888.00 2023-12-21 00:11:59.000 355 22463.68 157.14 41480.23 88888.00 2023-12-21 00:12:00.000 355 22463.71 157.14 41480.26 47555.09 2023-12-21 00:12:01.000 355 22463.73 157.17 41480.23 88888.00 2023-12-21 00:12:02.000 355 22463.75 157.21 41480.20 88888.00 2023-12-21 00:12:03.000 355 22463.78 157.27 41480.25 88888.00 2023-12-21 00:12:04.000 355 22463.80 157.29 41480.31 88888.00 2023-12-21 00:12:05.000 355 22463.76 157.25 41480.27 47555.14 2023-12-21 00:12:06.000 355 22463.69 157.17 41480.15 88888.00 2023-12-21 00:12:07.000 355 22463.64 157.12 41480.02 88888.00 2023-12-21 00:12:08.000 355 22463.64 157.10 41479.94 88888.00 2023-12-21 00:12:09.000 355 22463.70 157.13 41480.02 88888.00 2023-12-21 00:12:10.000 355 22463.78 157.17 41480.16 47555.12 2023-12-21 00:12:11.000 355 22463.84 157.17 41480.23 88888.00 2023-12-21 00:12:12.000 355 22463.85 157.14 41480.23 88888.00 2023-12-21 00:12:13.000 355 22463.79 157.10 41480.17 88888.00 2023-12-21 00:12:14.000 355 22463.70 157.06 41480.13 88888.00 2023-12-21 00:12:15.000 355 22463.66 157.04 41480.17 47555.09 2023-12-21 00:12:16.000 355 22463.65 157.04 41480.18 88888.00 2023-12-21 00:12:17.000 355 22463.63 157.05 41480.14 88888.00 2023-12-21 00:12:18.000 355 22463.65 157.10 41480.13 88888.00 2023-12-21 00:12:19.000 355 22463.69 157.14 41480.11 88888.00 2023-12-21 00:12:20.000 355 22463.72 157.09 41480.12 47555.12 2023-12-21 00:12:21.000 355 22463.69 157.03 41480.11 88888.00 2023-12-21 00:12:22.000 355 22463.64 157.04 41480.06 88888.00 2023-12-21 00:12:23.000 355 22463.67 157.09 41480.04 88888.00 2023-12-21 00:12:24.000 355 22463.73 157.12 41480.07 88888.00 2023-12-21 00:12:25.000 355 22463.76 157.13 41480.07 47555.17 2023-12-21 00:12:26.000 355 22463.78 157.15 41480.09 88888.00 2023-12-21 00:12:27.000 355 22463.80 157.18 41480.15 88888.00 2023-12-21 00:12:28.000 355 22463.82 157.22 41480.24 88888.00 2023-12-21 00:12:29.000 355 22463.82 157.25 41480.30 88888.00 2023-12-21 00:12:30.000 355 22463.76 157.22 41480.20 47555.10 2023-12-21 00:12:31.000 355 22463.69 157.13 41480.01 88888.00 2023-12-21 00:12:32.000 355 22463.65 157.09 41479.89 88888.00 2023-12-21 00:12:33.000 355 22463.65 157.08 41479.94 88888.00 2023-12-21 00:12:34.000 355 22463.71 157.10 41480.01 88888.00 2023-12-21 00:12:35.000 355 22463.78 157.12 41480.06 47555.12 2023-12-21 00:12:36.000 355 22463.82 157.14 41480.12 88888.00 2023-12-21 00:12:37.000 355 22463.83 157.14 41480.17 88888.00 2023-12-21 00:12:38.000 355 22463.84 157.12 41480.21 88888.00 2023-12-21 00:12:39.000 355 22463.83 157.13 41480.21 88888.00 2023-12-21 00:12:40.000 355 22463.82 157.10 41480.18 47555.16 2023-12-21 00:12:41.000 355 22463.84 157.03 41480.19 88888.00 2023-12-21 00:12:42.000 355 22463.89 157.00 41480.21 88888.00 2023-12-21 00:12:43.000 355 22463.92 157.05 41480.23 88888.00 2023-12-21 00:12:44.000 355 22463.89 157.10 41480.24 88888.00 2023-12-21 00:12:45.000 355 22463.82 157.06 41480.23 47555.14 2023-12-21 00:12:46.000 355 22463.76 156.98 41480.21 88888.00 2023-12-21 00:12:47.000 355 22463.73 156.90 41480.17 88888.00 2023-12-21 00:12:48.000 355 22463.76 156.84 41480.13 88888.00 2023-12-21 00:12:49.000 355 22463.83 156.82 41480.16 88888.00 2023-12-21 00:12:50.000 355 22463.86 156.82 41480.21 47555.17 2023-12-21 00:12:51.000 355 22463.84 156.84 41480.27 88888.00 2023-12-21 00:12:52.000 355 22463.84 156.84 41480.29 88888.00 2023-12-21 00:12:53.000 355 22463.88 156.82 41480.30 88888.00 2023-12-21 00:12:54.000 355 22463.88 156.81 41480.29 88888.00 2023-12-21 00:12:55.000 355 22463.85 156.80 41480.29 47555.16 2023-12-21 00:12:56.000 355 22463.84 156.76 41480.31 88888.00 2023-12-21 00:12:57.000 355 22463.85 156.76 41480.31 88888.00 2023-12-21 00:12:58.000 355 22463.87 156.80 41480.26 88888.00 2023-12-21 00:12:59.000 355 22463.88 156.79 41480.24 88888.00 2023-12-21 00:13:00.000 355 22463.87 156.76 41480.29 47555.17 2023-12-21 00:13:01.000 355 22463.86 156.75 41480.29 88888.00 2023-12-21 00:13:02.000 355 22463.89 156.78 41480.27 88888.00 2023-12-21 00:13:03.000 355 22463.94 156.80 41480.27 88888.00 2023-12-21 00:13:04.000 355 22463.93 156.79 41480.24 88888.00 2023-12-21 00:13:05.000 355 22463.89 156.70 41480.19 47555.14 2023-12-21 00:13:06.000 355 22463.88 156.62 41480.17 88888.00 2023-12-21 00:13:07.000 355 22463.89 156.65 41480.12 88888.00 2023-12-21 00:13:08.000 355 22463.88 156.73 41480.11 88888.00 2023-12-21 00:13:09.000 355 22463.87 156.76 41480.16 88888.00 2023-12-21 00:13:10.000 355 22463.85 156.77 41480.18 47555.19 2023-12-21 00:13:11.000 355 22463.83 156.75 41480.18 88888.00 2023-12-21 00:13:12.000 355 22463.80 156.69 41480.14 88888.00 2023-12-21 00:13:13.000 355 22463.76 156.62 41480.08 88888.00 2023-12-21 00:13:14.000 355 22463.77 156.62 41480.07 88888.00 2023-12-21 00:13:15.000 355 22463.82 156.67 41480.11 47555.21 2023-12-21 00:13:16.000 355 22463.86 156.72 41480.14 88888.00 2023-12-21 00:13:17.000 355 22463.90 156.75 41480.19 88888.00 2023-12-21 00:13:18.000 355 22463.97 156.76 41480.22 88888.00 2023-12-21 00:13:19.000 355 22464.02 156.75 41480.21 88888.00 2023-12-21 00:13:20.000 355 22463.98 156.69 41480.16 47555.19 2023-12-21 00:13:21.000 355 22463.87 156.60 41480.12 88888.00 2023-12-21 00:13:22.000 355 22463.83 156.57 41480.14 88888.00 2023-12-21 00:13:23.000 355 22463.88 156.57 41480.25 88888.00 2023-12-21 00:13:24.000 355 22463.92 156.57 41480.35 88888.00 2023-12-21 00:13:25.000 355 22463.92 156.60 41480.37 47555.21 2023-12-21 00:13:26.000 355 22463.94 156.64 41480.36 88888.00 2023-12-21 00:13:27.000 355 22463.99 156.69 41480.31 88888.00 2023-12-21 00:13:28.000 355 22464.00 156.68 41480.20 88888.00 2023-12-21 00:13:29.000 355 22463.95 156.63 41480.15 88888.00 2023-12-21 00:13:30.000 355 22463.91 156.58 41480.15 47555.22 2023-12-21 00:13:31.000 355 22463.91 156.54 41480.14 88888.00 2023-12-21 00:13:32.000 355 22463.95 156.54 41480.16 88888.00 2023-12-21 00:13:33.000 355 22463.98 156.56 41480.24 88888.00 2023-12-21 00:13:34.000 355 22463.97 156.57 41480.24 88888.00 2023-12-21 00:13:35.000 355 22463.95 156.57 41480.18 47555.22 2023-12-21 00:13:36.000 355 22463.95 156.58 41480.14 88888.00 2023-12-21 00:13:37.000 355 22463.95 156.55 41480.09 88888.00 2023-12-21 00:13:38.000 355 22463.94 156.51 41480.00 88888.00 2023-12-21 00:13:39.000 355 22463.95 156.55 41479.94 88888.00 2023-12-21 00:13:40.000 355 22463.99 156.60 41479.96 47555.22 2023-12-21 00:13:41.000 355 22464.01 156.62 41479.98 88888.00 2023-12-21 00:13:42.000 355 22464.03 156.66 41479.98 88888.00 2023-12-21 00:13:43.000 355 22464.01 156.69 41480.00 88888.00 2023-12-21 00:13:44.000 355 22463.97 156.64 41480.01 88888.00 2023-12-21 00:13:45.000 355 22463.93 156.55 41479.92 47555.22 2023-12-21 00:13:46.000 355 22463.95 156.52 41479.87 88888.00 2023-12-21 00:13:47.000 355 22464.01 156.59 41479.98 88888.00 2023-12-21 00:13:48.000 355 22464.02 156.62 41480.07 88888.00 2023-12-21 00:13:49.000 355 22464.00 156.63 41480.09 88888.00 2023-12-21 00:13:50.000 355 22464.02 156.68 41480.12 47555.25 2023-12-21 00:13:51.000 355 22464.06 156.72 41480.17 88888.00 2023-12-21 00:13:52.000 355 22464.08 156.72 41480.16 88888.00 2023-12-21 00:13:53.000 355 22464.05 156.66 41480.06 88888.00 2023-12-21 00:13:54.000 355 22463.98 156.61 41479.97 88888.00 2023-12-21 00:13:55.000 355 22463.92 156.59 41479.93 47555.26 2023-12-21 00:13:56.000 355 22463.92 156.59 41479.91 88888.00 2023-12-21 00:13:57.000 355 22463.97 156.61 41479.95 88888.00 2023-12-21 00:13:58.000 355 22464.00 156.63 41480.01 88888.00 2023-12-21 00:13:59.000 355 22464.03 156.65 41480.03 88888.00 2023-12-21 00:14:00.000 355 22464.12 156.68 41480.02 47555.27 2023-12-21 00:14:01.000 355 22464.19 156.65 41480.01 88888.00 2023-12-21 00:14:02.000 355 22464.18 156.62 41480.04 88888.00 2023-12-21 00:14:03.000 355 22464.10 156.66 41480.14 88888.00 2023-12-21 00:14:04.000 355 22464.08 156.69 41480.18 88888.00 2023-12-21 00:14:05.000 355 22464.13 156.67 41480.14 47555.27 2023-12-21 00:14:06.000 355 22464.17 156.66 41480.11 88888.00 2023-12-21 00:14:07.000 355 22464.14 156.68 41480.11 88888.00 2023-12-21 00:14:08.000 355 22464.10 156.67 41480.06 88888.00 2023-12-21 00:14:09.000 355 22464.11 156.69 41480.04 88888.00 2023-12-21 00:14:10.000 355 22464.13 156.72 41480.05 47555.30 2023-12-21 00:14:11.000 355 22464.14 156.69 41479.97 88888.00 2023-12-21 00:14:12.000 355 22464.16 156.66 41479.94 88888.00 2023-12-21 00:14:13.000 355 22464.18 156.66 41480.02 88888.00 2023-12-21 00:14:14.000 355 22464.18 156.72 41480.10 88888.00 2023-12-21 00:14:15.000 355 22464.15 156.80 41480.12 47555.29 2023-12-21 00:14:16.000 355 22464.15 156.85 41480.11 88888.00 2023-12-21 00:14:17.000 355 22464.21 156.84 41480.14 88888.00 2023-12-21 00:14:18.000 355 22464.23 156.81 41480.21 88888.00 2023-12-21 00:14:19.000 355 22464.18 156.77 41480.20 88888.00 2023-12-21 00:14:20.000 355 22464.17 156.75 41480.13 47555.33 2023-12-21 00:14:21.000 355 22464.19 156.73 41480.10 88888.00 2023-12-21 00:14:22.000 355 22464.23 156.74 41480.14 88888.00 2023-12-21 00:14:23.000 355 22464.23 156.77 41480.17 88888.00 2023-12-21 00:14:24.000 355 22464.23 156.77 41480.17 88888.00 2023-12-21 00:14:25.000 355 22464.28 156.75 41480.17 47555.35 2023-12-21 00:14:26.000 355 22464.34 156.74 41480.12 88888.00 2023-12-21 00:14:27.000 355 22464.32 156.75 41480.07 88888.00 2023-12-21 00:14:28.000 355 22464.27 156.78 41480.07 88888.00 2023-12-21 00:14:29.000 355 22464.27 156.78 41480.11 88888.00 2023-12-21 00:14:30.000 355 22464.32 156.73 41480.11 47555.38 2023-12-21 00:14:31.000 355 22464.33 156.69 41480.07 88888.00 2023-12-21 00:14:32.000 355 22464.32 156.72 41480.05 88888.00 2023-12-21 00:14:33.000 355 22464.33 156.77 41480.07 88888.00 2023-12-21 00:14:34.000 355 22464.37 156.79 41480.09 88888.00 2023-12-21 00:14:35.000 355 22464.40 156.81 41480.09 47555.40 2023-12-21 00:14:36.000 355 22464.39 156.81 41480.06 88888.00 2023-12-21 00:14:37.000 355 22464.38 156.80 41480.06 88888.00 2023-12-21 00:14:38.000 355 22464.39 156.82 41480.13 88888.00 2023-12-21 00:14:39.000 355 22464.38 156.87 41480.16 88888.00 2023-12-21 00:14:40.000 355 22464.39 156.90 41480.11 47555.40 2023-12-21 00:14:41.000 355 22464.40 156.85 41480.05 88888.00 2023-12-21 00:14:42.000 355 22464.42 156.83 41480.08 88888.00 2023-12-21 00:14:43.000 355 22464.42 156.87 41480.14 88888.00 2023-12-21 00:14:44.000 355 22464.36 156.91 41480.11 88888.00 2023-12-21 00:14:45.000 355 22464.30 156.92 41480.06 47555.41 2023-12-21 00:14:46.000 355 22464.30 156.91 41480.07 88888.00 2023-12-21 00:14:47.000 355 22464.34 156.93 41480.14 88888.00 2023-12-21 00:14:48.000 355 22464.35 156.95 41480.18 88888.00 2023-12-21 00:14:49.000 355 22464.39 156.96 41480.17 88888.00 2023-12-21 00:14:50.000 355 22464.44 156.95 41480.18 47555.43 2023-12-21 00:14:51.000 355 22464.46 156.92 41480.18 88888.00 2023-12-21 00:14:52.000 355 22464.45 156.92 41480.19 88888.00 2023-12-21 00:14:53.000 355 22464.47 156.94 41480.21 88888.00 2023-12-21 00:14:54.000 355 22464.46 156.96 41480.21 88888.00 2023-12-21 00:14:55.000 355 22464.46 156.96 41480.19 47555.41 2023-12-21 00:14:56.000 355 22464.47 156.93 41480.19 88888.00 2023-12-21 00:14:57.000 355 22464.47 156.90 41480.21 88888.00 2023-12-21 00:14:58.000 355 22464.47 156.92 41480.23 88888.00 2023-12-21 00:14:59.000 355 22464.48 156.95 41480.18 88888.00 2023-12-21 00:15:00.000 355 22464.47 156.93 41480.06 47555.47 2023-12-21 00:15:01.000 355 22464.47 156.90 41479.98 88888.00 2023-12-21 00:15:02.000 355 22464.48 156.92 41479.98 88888.00 2023-12-21 00:15:03.000 355 22464.48 156.92 41480.00 88888.00 2023-12-21 00:15:04.000 355 22464.50 156.93 41480.09 88888.00 2023-12-21 00:15:05.000 355 22464.54 156.99 41480.18 47555.47 2023-12-21 00:15:06.000 355 22464.57 157.03 41480.17 88888.00 2023-12-21 00:15:07.000 355 22464.57 157.02 41480.08 88888.00 2023-12-21 00:15:08.000 355 22464.53 157.00 41480.00 88888.00 2023-12-21 00:15:09.000 355 22464.48 157.00 41480.01 88888.00 2023-12-21 00:15:10.000 355 22464.47 157.03 41480.07 47555.49 2023-12-21 00:15:11.000 355 22464.51 157.03 41480.08 88888.00 2023-12-21 00:15:12.000 355 22464.57 157.03 41480.06 88888.00 2023-12-21 00:15:13.000 355 22464.60 157.04 41480.11 88888.00 2023-12-21 00:15:14.000 355 22464.60 157.07 41480.16 88888.00 2023-12-21 00:15:15.000 355 22464.64 157.12 41480.20 47555.47 2023-12-21 00:15:16.000 355 22464.66 157.09 41480.16 88888.00 2023-12-21 00:15:17.000 355 22464.63 157.01 41480.05 88888.00 2023-12-21 00:15:18.000 355 22464.58 156.99 41480.00 88888.00 2023-12-21 00:15:19.000 355 22464.57 157.03 41480.02 88888.00 2023-12-21 00:15:20.000 355 22464.57 157.06 41480.06 47555.50 2023-12-21 00:15:21.000 355 22464.52 157.05 41480.09 88888.00 2023-12-21 00:15:22.000 355 22464.46 157.04 41480.13 88888.00 2023-12-21 00:15:23.000 355 22464.50 157.05 41480.21 88888.00 2023-12-21 00:15:24.000 355 22464.59 157.07 41480.27 88888.00 2023-12-21 00:15:25.000 355 22464.63 157.06 41480.23 47555.47 2023-12-21 00:15:26.000 355 22464.62 157.05 41480.21 88888.00 2023-12-21 00:15:27.000 355 22464.58 157.03 41480.21 88888.00 2023-12-21 00:15:28.000 355 22464.57 156.98 41480.21 88888.00 2023-12-21 00:15:29.000 355 22464.60 156.97 41480.25 88888.00 2023-12-21 00:15:30.000 355 22464.60 156.98 41480.28 47555.49 2023-12-21 00:15:31.000 355 22464.58 156.95 41480.23 88888.00 2023-12-21 00:15:32.000 355 22464.58 156.96 41480.18 88888.00 2023-12-21 00:15:33.000 355 22464.56 157.00 41480.14 88888.00 2023-12-21 00:15:34.000 355 22464.53 157.02 41480.15 88888.00 2023-12-21 00:15:35.000 355 22464.54 157.03 41480.20 47555.49 2023-12-21 00:15:36.000 355 22464.58 157.03 41480.21 88888.00 2023-12-21 00:15:37.000 355 22464.60 157.01 41480.18 88888.00 2023-12-21 00:15:38.000 355 22464.62 157.03 41480.12 88888.00 2023-12-21 00:15:39.000 355 22464.62 157.06 41480.09 88888.00 2023-12-21 00:15:40.000 355 22464.63 157.07 41480.15 47555.52 2023-12-21 00:15:41.000 355 22464.63 157.03 41480.21 88888.00 2023-12-21 00:15:42.000 355 22464.61 157.01 41480.21 88888.00 2023-12-21 00:15:43.000 355 22464.62 157.02 41480.20 88888.00 2023-12-21 00:15:44.000 355 22464.67 157.06 41480.16 88888.00 2023-12-21 00:15:45.000 355 22464.72 157.08 41480.13 47555.50 2023-12-21 00:15:46.000 355 22464.74 157.07 41480.16 88888.00 2023-12-21 00:15:47.000 355 22464.72 157.02 41480.18 88888.00 2023-12-21 00:15:48.000 355 22464.72 157.00 41480.17 88888.00 2023-12-21 00:15:49.000 355 22464.73 157.08 41480.16 88888.00 2023-12-21 00:15:50.000 355 22464.69 157.15 41480.16 47555.55 2023-12-21 00:15:51.000 355 22464.62 157.12 41480.11 88888.00 2023-12-21 00:15:52.000 355 22464.62 157.06 41480.08 88888.00 2023-12-21 00:15:53.000 355 22464.68 157.05 41480.14 88888.00 2023-12-21 00:15:54.000 355 22464.71 157.09 41480.18 88888.00 2023-12-21 00:15:55.000 355 22464.66 157.13 41480.18 47555.55 2023-12-21 00:15:56.000 355 22464.64 157.13 41480.21 88888.00 2023-12-21 00:15:57.000 355 22464.65 157.09 41480.27 88888.00 2023-12-21 00:15:58.000 355 22464.61 157.08 41480.24 88888.00 2023-12-21 00:15:59.000 355 22464.57 157.10 41480.12 88888.00 2023-12-21 00:16:00.000 355 22464.56 157.13 41480.04 47555.58 2023-12-21 00:16:01.000 355 22464.52 157.14 41480.02 88888.00 2023-12-21 00:16:02.000 355 22464.52 157.17 41480.03 88888.00 2023-12-21 00:16:03.000 355 22464.60 157.22 41480.09 88888.00 2023-12-21 00:16:04.000 355 22464.68 157.23 41480.14 88888.00 2023-12-21 00:16:05.000 355 22464.74 157.24 41480.20 47555.58 2023-12-21 00:16:06.000 355 22464.79 157.28 41480.27 88888.00 2023-12-21 00:16:07.000 355 22464.78 157.32 41480.31 88888.00 2023-12-21 00:16:08.000 355 22464.77 157.30 41480.32 88888.00 2023-12-21 00:16:09.000 355 22464.77 157.23 41480.31 88888.00 2023-12-21 00:16:10.000 355 22464.79 157.21 41480.32 47555.57 2023-12-21 00:16:11.000 355 22464.79 157.25 41480.33 88888.00 2023-12-21 00:16:12.000 355 22464.75 157.26 41480.29 88888.00 2023-12-21 00:16:13.000 355 22464.72 157.25 41480.26 88888.00 2023-12-21 00:16:14.000 355 22464.72 157.27 41480.24 88888.00 2023-12-21 00:16:15.000 355 22464.78 157.31 41480.25 47555.60 2023-12-21 00:16:16.000 355 22464.89 157.29 41480.30 88888.00 2023-12-21 00:16:17.000 355 22464.97 157.26 41480.31 88888.00 2023-12-21 00:16:18.000 355 22464.95 157.27 41480.25 88888.00 2023-12-21 00:16:19.000 355 22464.91 157.29 41480.19 88888.00 2023-12-21 00:16:20.000 355 22464.88 157.28 41480.18 47555.59 2023-12-21 00:16:21.000 355 22464.83 157.25 41480.14 88888.00 2023-12-21 00:16:22.000 355 22464.77 157.21 41480.06 88888.00 2023-12-21 00:16:23.000 355 22464.74 157.16 41479.95 88888.00 2023-12-21 00:16:24.000 355 22464.77 157.15 41479.94 88888.00 2023-12-21 00:16:25.000 355 22464.83 157.21 41480.03 47555.60 2023-12-21 00:16:26.000 355 22464.88 157.25 41480.10 88888.00 2023-12-21 00:16:27.000 355 22464.90 157.22 41480.09 88888.00 2023-12-21 00:16:28.000 355 22464.92 157.23 41480.12 88888.00 2023-12-21 00:16:29.000 355 22464.94 157.28 41480.18 88888.00 2023-12-21 00:16:30.000 355 22464.97 157.30 41480.16 47555.60 2023-12-21 00:16:31.000 355 22464.99 157.29 41480.04 88888.00 2023-12-21 00:16:32.000 355 22464.99 157.30 41479.95 88888.00 2023-12-21 00:16:33.000 355 22464.97 157.34 41480.01 88888.00 2023-12-21 00:16:34.000 355 22464.97 157.36 41480.11 88888.00 2023-12-21 00:16:35.000 355 22464.95 157.38 41480.12 47555.62 2023-12-21 00:16:36.000 355 22464.95 157.36 41480.05 88888.00 2023-12-21 00:16:37.000 355 22464.98 157.30 41480.00 88888.00 2023-12-21 00:16:38.000 355 22465.02 157.26 41480.05 88888.00 2023-12-21 00:16:39.000 355 22465.03 157.24 41480.05 88888.00 2023-12-21 00:16:40.000 355 22465.02 157.26 41479.98 47555.65 2023-12-21 00:16:41.000 355 22465.01 157.29 41479.95 88888.00 2023-12-21 00:16:42.000 355 22465.04 157.30 41479.99 88888.00 2023-12-21 00:16:43.000 355 22465.05 157.29 41480.04 88888.00 2023-12-21 00:16:44.000 355 22464.98 157.25 41480.02 88888.00 2023-12-21 00:16:45.000 355 22464.90 157.23 41479.97 47555.68 2023-12-21 00:16:46.000 355 22464.92 157.27 41480.00 88888.00 2023-12-21 00:16:47.000 355 22464.97 157.32 41480.03 88888.00 2023-12-21 00:16:48.000 355 22464.97 157.36 41480.03 88888.00 2023-12-21 00:16:49.000 355 22464.96 157.39 41480.08 88888.00 2023-12-21 00:16:50.000 355 22464.97 157.38 41480.13 47555.71 2023-12-21 00:16:51.000 355 22464.98 157.36 41480.10 88888.00 2023-12-21 00:16:52.000 355 22465.00 157.36 41480.14 88888.00 2023-12-21 00:16:53.000 355 22464.99 157.38 41480.21 88888.00 2023-12-21 00:16:54.000 355 22464.95 157.37 41480.18 88888.00 2023-12-21 00:16:55.000 355 22464.97 157.38 41480.13 47555.69 2023-12-21 00:16:56.000 355 22465.02 157.43 41480.18 88888.00 2023-12-21 00:16:57.000 355 22465.03 157.46 41480.26 88888.00 2023-12-21 00:16:58.000 355 22465.03 157.40 41480.29 88888.00 2023-12-21 00:16:59.000 355 22465.04 157.34 41480.23 88888.00 2023-12-21 00:17:00.000 355 22465.04 157.34 41480.11 47555.74 2023-12-21 00:17:01.000 355 22465.02 157.33 41479.98 88888.00 2023-12-21 00:17:02.000 355 22465.00 157.29 41479.88 88888.00 2023-12-21 00:17:03.000 355 22465.02 157.32 41479.87 88888.00 2023-12-21 00:17:04.000 355 22465.08 157.40 41479.94 88888.00 2023-12-21 00:17:05.000 355 22465.10 157.44 41479.99 47555.77 2023-12-21 00:17:06.000 355 22465.10 157.40 41479.88 88888.00 2023-12-21 00:17:07.000 355 22465.09 157.31 41479.66 88888.00 2023-12-21 00:17:08.000 355 22465.11 157.25 41479.57 88888.00 2023-12-21 00:17:09.000 355 22465.13 157.25 41479.62 88888.00 2023-12-21 00:17:10.000 355 22465.09 157.24 41479.64 47555.76 2023-12-21 00:17:11.000 355 22465.03 157.22 41479.70 88888.00 2023-12-21 00:17:12.000 355 22465.02 157.25 41479.83 88888.00 2023-12-21 00:17:13.000 355 22465.05 157.34 41479.89 88888.00 2023-12-21 00:17:14.000 355 22465.08 157.40 41479.89 88888.00 2023-12-21 00:17:15.000 355 22465.08 157.40 41479.91 47555.76 2023-12-21 00:17:16.000 355 22465.06 157.33 41479.90 88888.00 2023-12-21 00:17:17.000 355 22465.01 157.24 41479.92 88888.00 2023-12-21 00:17:18.000 355 22464.99 157.20 41479.98 88888.00 2023-12-21 00:17:19.000 355 22465.02 157.24 41480.03 88888.00 2023-12-21 00:17:20.000 355 22465.07 157.29 41480.08 47555.78 2023-12-21 00:17:21.000 355 22465.13 157.29 41480.14 88888.00 2023-12-21 00:17:22.000 355 22465.18 157.26 41480.14 88888.00 2023-12-21 00:17:23.000 355 22465.17 157.26 41480.07 88888.00 2023-12-21 00:17:24.000 355 22465.12 157.28 41480.02 88888.00 2023-12-21 00:17:25.000 355 22465.10 157.30 41480.02 47555.81 2023-12-21 00:17:26.000 355 22465.12 157.30 41480.03 88888.00 2023-12-21 00:17:27.000 355 22465.13 157.28 41480.02 88888.00 2023-12-21 00:17:28.000 355 22465.13 157.29 41480.04 88888.00 2023-12-21 00:17:29.000 355 22465.12 157.32 41480.09 88888.00 2023-12-21 00:17:30.000 355 22465.11 157.31 41480.12 47555.79 2023-12-21 00:17:31.000 355 22465.10 157.26 41480.11 88888.00 2023-12-21 00:17:32.000 355 22465.12 157.23 41480.12 88888.00 2023-12-21 00:17:33.000 355 22465.15 157.27 41480.21 88888.00 2023-12-21 00:17:34.000 355 22465.13 157.31 41480.29 88888.00 2023-12-21 00:17:35.000 355 22465.09 157.27 41480.24 47555.79 2023-12-21 00:17:36.000 355 22465.08 157.24 41480.17 88888.00 2023-12-21 00:17:37.000 355 22465.11 157.29 41480.16 88888.00 2023-12-21 00:17:38.000 355 22465.17 157.36 41480.18 88888.00 2023-12-21 00:17:39.000 355 22465.19 157.39 41480.22 88888.00 2023-12-21 00:17:40.000 355 22465.16 157.41 41480.26 47555.76 2023-12-21 00:17:41.000 355 22465.11 157.37 41480.18 88888.00 2023-12-21 00:17:42.000 355 22465.05 157.31 41480.06 88888.00 2023-12-21 00:17:43.000 355 22465.03 157.32 41480.06 88888.00 2023-12-21 00:17:44.000 355 22465.05 157.38 41480.17 88888.00 2023-12-21 00:17:45.000 355 22465.06 157.38 41480.22 47555.76 2023-12-21 00:17:46.000 355 22465.07 157.31 41480.19 88888.00 2023-12-21 00:17:47.000 355 22465.08 157.25 41480.19 88888.00 2023-12-21 00:17:48.000 355 22465.06 157.26 41480.18 88888.00 2023-12-21 00:17:49.000 355 22465.04 157.24 41480.14 88888.00 2023-12-21 00:17:50.000 355 22465.03 157.20 41480.16 47555.73 2023-12-21 00:17:51.000 355 22464.99 157.21 41480.18 88888.00 2023-12-21 00:17:52.000 355 22464.96 157.25 41480.11 88888.00 2023-12-21 00:17:53.000 355 22465.00 157.31 41480.02 88888.00 2023-12-21 00:17:54.000 355 22465.01 157.31 41480.04 88888.00 2023-12-21 00:17:55.000 355 22464.98 157.27 41480.09 47555.76 2023-12-21 00:17:56.000 355 22464.98 157.28 41480.16 88888.00 2023-12-21 00:17:57.000 355 22465.00 157.29 41480.20 88888.00 2023-12-21 00:17:58.000 355 22465.00 157.25 41480.18 88888.00 2023-12-21 00:17:59.000 355 22465.02 157.20 41480.13 88888.00 2023-12-21 00:18:00.000 355 22465.03 157.18 41480.11 47555.73 2023-12-21 00:18:01.000 355 22465.02 157.18 41480.14 88888.00 2023-12-21 00:18:02.000 355 22464.99 157.17 41480.22 88888.00 2023-12-21 00:18:03.000 355 22464.98 157.16 41480.30 88888.00 2023-12-21 00:18:04.000 355 22465.02 157.22 41480.36 88888.00 2023-12-21 00:18:05.000 355 22465.03 157.29 41480.40 47555.72 2023-12-21 00:18:06.000 355 22465.00 157.28 41480.37 88888.00 2023-12-21 00:18:07.000 355 22464.95 157.25 41480.28 88888.00 2023-12-21 00:18:08.000 355 22464.89 157.23 41480.22 88888.00 2023-12-21 00:18:09.000 355 22464.90 157.20 41480.24 88888.00 2023-12-21 00:18:10.000 355 22464.99 157.19 41480.27 47555.72 2023-12-21 00:18:11.000 355 22465.05 157.23 41480.27 88888.00 2023-12-21 00:18:12.000 355 22465.02 157.27 41480.28 88888.00 2023-12-21 00:18:13.000 355 22464.98 157.28 41480.33 88888.00 2023-12-21 00:18:14.000 355 22465.02 157.28 41480.40 88888.00 2023-12-21 00:18:15.000 355 22465.06 157.31 41480.48 47555.74 2023-12-21 00:18:16.000 355 22465.02 157.32 41480.50 88888.00 2023-12-21 00:18:17.000 355 22464.99 157.28 41480.44 88888.00 2023-12-21 00:18:18.000 355 22464.98 157.26 41480.42 88888.00 2023-12-21 00:18:19.000 355 22464.98 157.30 41480.44 88888.00 2023-12-21 00:18:20.000 355 22465.01 157.28 41480.43 47555.71 2023-12-21 00:18:21.000 355 22465.05 157.24 41480.39 88888.00 2023-12-21 00:18:22.000 355 22465.08 157.24 41480.38 88888.00 2023-12-21 00:18:23.000 355 22465.08 157.24 41480.39 88888.00 2023-12-21 00:18:24.000 355 22465.04 157.23 41480.40 88888.00 2023-12-21 00:18:25.000 355 22464.96 157.22 41480.36 47555.70 2023-12-21 00:18:26.000 355 22464.95 157.24 41480.36 88888.00 2023-12-21 00:18:27.000 355 22465.00 157.27 41480.44 88888.00 2023-12-21 00:18:28.000 355 22464.98 157.31 41480.49 88888.00 2023-12-21 00:18:29.000 355 22464.91 157.33 41480.45 88888.00 2023-12-21 00:18:30.000 355 22464.88 157.28 41480.39 47555.69 2023-12-21 00:18:31.000 355 22464.89 157.19 41480.39 88888.00 2023-12-21 00:18:32.000 355 22464.90 157.16 41480.40 88888.00 2023-12-21 00:18:33.000 355 22464.89 157.20 41480.41 88888.00 2023-12-21 00:18:34.000 355 22464.90 157.29 41480.45 88888.00 2023-12-21 00:18:35.000 355 22464.91 157.39 41480.48 47555.71 2023-12-21 00:18:36.000 355 22464.90 157.43 41480.48 88888.00 2023-12-21 00:18:37.000 355 22464.86 157.42 41480.43 88888.00 2023-12-21 00:18:38.000 355 22464.83 157.38 41480.33 88888.00 2023-12-21 00:18:39.000 355 22464.84 157.32 41480.29 88888.00 2023-12-21 00:18:40.000 355 22464.87 157.33 41480.34 47555.70 2023-12-21 00:18:41.000 355 22464.89 157.36 41480.35 88888.00 2023-12-21 00:18:42.000 355 22464.90 157.37 41480.32 88888.00 2023-12-21 00:18:43.000 355 22464.95 157.40 41480.34 88888.00 2023-12-21 00:18:44.000 355 22464.97 157.46 41480.37 88888.00 2023-12-21 00:18:45.000 355 22464.94 157.45 41480.37 47555.71 2023-12-21 00:18:46.000 355 22464.94 157.39 41480.36 88888.00 2023-12-21 00:18:47.000 355 22464.95 157.33 41480.33 88888.00 2023-12-21 00:18:48.000 355 22464.94 157.32 41480.35 88888.00 2023-12-21 00:18:49.000 355 22464.93 157.37 41480.39 88888.00 2023-12-21 00:18:50.000 355 22464.96 157.43 41480.37 47555.72 2023-12-21 00:18:51.000 355 22464.99 157.47 41480.35 88888.00 2023-12-21 00:18:52.000 355 22464.99 157.49 41480.40 88888.00 2023-12-21 00:18:53.000 355 22465.00 157.48 41480.48 88888.00 2023-12-21 00:18:54.000 355 22465.04 157.48 41480.53 88888.00 2023-12-21 00:18:55.000 355 22465.10 157.49 41480.48 47555.74 2023-12-21 00:18:56.000 355 22465.09 157.49 41480.42 88888.00 2023-12-21 00:18:57.000 355 22465.04 157.44 41480.44 88888.00 2023-12-21 00:18:58.000 355 22465.02 157.40 41480.49 88888.00 2023-12-21 00:18:59.000 355 22465.08 157.43 41480.48 88888.00 2023-12-21 00:19:00.000 355 22465.18 157.53 41480.50 47555.75 2023-12-21 00:19:01.000 355 22465.22 157.61 41480.56 88888.00 2023-12-21 00:19:02.000 355 22465.17 157.60 41480.54 88888.00 2023-12-21 00:19:03.000 355 22465.12 157.52 41480.43 88888.00 2023-12-21 00:19:04.000 355 22465.15 157.50 41480.36 88888.00 2023-12-21 00:19:05.000 355 22465.17 157.54 41480.38 47555.78 2023-12-21 00:19:06.000 355 22465.17 157.54 41480.41 88888.00 2023-12-21 00:19:07.000 355 22465.19 157.54 41480.40 88888.00 2023-12-21 00:19:08.000 355 22465.26 157.57 41480.39 88888.00 2023-12-21 00:19:09.000 355 22465.28 157.56 41480.40 88888.00 2023-12-21 00:19:10.000 355 22465.24 157.53 41480.39 47555.81 2023-12-21 00:19:11.000 355 22465.21 157.51 41480.38 88888.00 2023-12-21 00:19:12.000 355 22465.19 157.53 41480.32 88888.00 2023-12-21 00:19:13.000 355 22465.15 157.53 41480.23 88888.00 2023-12-21 00:19:14.000 355 22465.12 157.52 41480.20 88888.00 2023-12-21 00:19:15.000 355 22465.15 157.53 41480.22 47555.80 2023-12-21 00:19:16.000 355 22465.22 157.56 41480.30 88888.00 2023-12-21 00:19:17.000 355 22465.28 157.60 41480.38 88888.00 2023-12-21 00:19:18.000 355 22465.29 157.61 41480.40 88888.00 2023-12-21 00:19:19.000 355 22465.25 157.60 41480.41 88888.00 2023-12-21 00:19:20.000 355 22465.19 157.57 41480.36 47555.80 2023-12-21 00:19:21.000 355 22465.18 157.53 41480.27 88888.00 2023-12-21 00:19:22.000 355 22465.19 157.53 41480.25 88888.00 2023-12-21 00:19:23.000 355 22465.21 157.51 41480.32 88888.00 2023-12-21 00:19:24.000 355 22465.25 157.52 41480.35 88888.00 2023-12-21 00:19:25.000 355 22465.31 157.58 41480.35 47555.82 2023-12-21 00:19:26.000 355 22465.35 157.60 41480.38 88888.00 2023-12-21 00:19:27.000 355 22465.36 157.58 41480.38 88888.00 2023-12-21 00:19:28.000 355 22465.34 157.57 41480.32 88888.00 2023-12-21 00:19:29.000 355 22465.28 157.55 41480.24 88888.00 2023-12-21 00:19:30.000 355 22465.22 157.53 41480.19 47555.84 2023-12-21 00:19:31.000 355 22465.23 157.52 41480.19 88888.00 2023-12-21 00:19:32.000 355 22465.29 157.54 41480.27 88888.00 2023-12-21 00:19:33.000 355 22465.34 157.57 41480.31 88888.00 2023-12-21 00:19:34.000 355 22465.33 157.58 41480.26 88888.00 2023-12-21 00:19:35.000 355 22465.32 157.62 41480.23 47555.84 2023-12-21 00:19:36.000 355 22465.31 157.66 41480.29 88888.00 2023-12-21 00:19:37.000 355 22465.29 157.65 41480.32 88888.00 2023-12-21 00:19:38.000 355 22465.31 157.63 41480.34 88888.00 2023-12-21 00:19:39.000 355 22465.33 157.64 41480.34 88888.00 2023-12-21 00:19:40.000 355 22465.33 157.59 41480.33 47555.86 2023-12-21 00:19:41.000 355 22465.31 157.53 41480.31 88888.00 2023-12-21 00:19:42.000 355 22465.28 157.53 41480.27 88888.00 2023-12-21 00:19:43.000 355 22465.26 157.63 41480.24 88888.00 2023-12-21 00:19:44.000 355 22465.23 157.75 41480.30 88888.00 2023-12-21 00:19:45.000 355 22465.18 157.75 41480.34 47555.88 2023-12-21 00:19:46.000 355 22465.17 157.70 41480.29 88888.00 2023-12-21 00:19:47.000 355 22465.19 157.69 41480.27 88888.00 2023-12-21 00:19:48.000 355 22465.24 157.70 41480.33 88888.00 2023-12-21 00:19:49.000 355 22465.31 157.71 41480.35 88888.00 2023-12-21 00:19:50.000 355 22465.36 157.76 41480.36 47555.88 2023-12-21 00:19:51.000 355 22465.38 157.79 41480.40 88888.00 2023-12-21 00:19:52.000 355 22465.41 157.78 41480.40 88888.00 2023-12-21 00:19:53.000 355 22465.47 157.78 41480.40 88888.00 2023-12-21 00:19:54.000 355 22465.49 157.79 41480.44 88888.00 2023-12-21 00:19:55.000 355 22465.40 157.78 41480.41 47555.90 2023-12-21 00:19:56.000 355 22465.28 157.76 41480.36 88888.00 2023-12-21 00:19:57.000 355 22465.26 157.78 41480.36 88888.00 2023-12-21 00:19:58.000 355 22465.36 157.87 41480.41 88888.00 2023-12-21 00:19:59.000 355 22465.44 157.93 41480.47 88888.00 2023-12-21 00:20:00.000 355 22465.44 157.91 41480.44 47555.91 2023-12-21 00:20:01.000 355 22465.41 157.85 41480.32 88888.00 2023-12-21 00:20:02.000 355 22465.39 157.84 41480.27 88888.00 2023-12-21 00:20:03.000 355 22465.37 157.89 41480.31 88888.00 2023-12-21 00:20:04.000 355 22465.34 157.87 41480.27 88888.00 2023-12-21 00:20:05.000 355 22465.31 157.81 41480.19 47555.93 2023-12-21 00:20:06.000 355 22465.34 157.86 41480.27 88888.00 2023-12-21 00:20:07.000 355 22465.38 157.90 41480.35 88888.00 2023-12-21 00:20:08.000 355 22465.42 157.85 41480.32 88888.00 2023-12-21 00:20:09.000 355 22465.52 157.87 41480.34 88888.00 2023-12-21 00:20:10.000 355 22465.60 157.94 41480.41 47555.96 2023-12-21 00:20:11.000 355 22465.58 157.91 41480.42 88888.00 2023-12-21 00:20:12.000 355 22465.50 157.84 41480.36 88888.00 2023-12-21 00:20:13.000 355 22465.48 157.81 41480.30 88888.00 2023-12-21 00:20:14.000 355 22465.53 157.85 41480.30 88888.00 2023-12-21 00:20:15.000 355 22465.61 157.92 41480.35 47556.00 2023-12-21 00:20:16.000 355 22465.63 157.94 41480.40 88888.00 2023-12-21 00:20:17.000 355 22465.60 157.91 41480.38 88888.00 2023-12-21 00:20:18.000 355 22465.58 157.88 41480.31 88888.00 2023-12-21 00:20:19.000 355 22465.59 157.94 41480.28 88888.00 2023-12-21 00:20:20.000 355 22465.59 157.99 41480.29 47555.97 2023-12-21 00:20:21.000 355 22465.53 157.92 41480.27 88888.00 2023-12-21 00:20:22.000 355 22465.44 157.85 41480.31 88888.00 2023-12-21 00:20:23.000 355 22465.37 157.87 41480.40 88888.00 2023-12-21 00:20:24.000 355 22465.31 157.87 41480.45 88888.00 2023-12-21 00:20:25.000 355 22465.27 157.84 41480.43 47555.89 2023-12-21 00:20:26.000 355 22465.23 157.85 41480.44 88888.00 2023-12-21 00:20:27.000 355 22465.17 157.84 41480.41 88888.00 2023-12-21 00:20:28.000 355 22465.10 157.80 41480.34 88888.00 2023-12-21 00:20:29.000 355 22465.05 157.74 41480.31 88888.00 2023-12-21 00:20:30.000 355 22465.01 157.71 41480.33 47555.81 2023-12-21 00:20:31.000 355 22465.01 157.76 41480.40 88888.00 2023-12-21 00:20:32.000 355 22465.00 157.77 41480.44 88888.00 2023-12-21 00:20:33.000 355 22464.94 157.72 41480.41 88888.00 2023-12-21 00:20:34.000 355 22464.87 157.71 41480.36 88888.00 2023-12-21 00:20:35.000 355 22464.82 157.71 41480.38 47555.76 2023-12-21 00:20:36.000 355 22464.77 157.62 41480.38 88888.00 2023-12-21 00:20:37.000 355 22464.72 157.54 41480.32 88888.00 2023-12-21 00:20:38.000 355 22464.69 157.54 41480.28 88888.00 2023-12-21 00:20:39.000 355 22464.69 157.58 41480.34 88888.00 2023-12-21 00:20:40.000 355 22464.72 157.63 41480.41 47555.74 2023-12-21 00:20:41.000 355 22464.73 157.73 41480.47 88888.00 2023-12-21 00:20:42.000 355 22464.74 157.80 41480.55 88888.00 2023-12-21 00:20:43.000 355 22464.77 157.78 41480.55 88888.00 2023-12-21 00:20:44.000 355 22464.81 157.75 41480.42 88888.00 2023-12-21 00:20:45.000 355 22464.82 157.76 41480.30 47555.71 2023-12-21 00:20:46.000 355 22464.84 157.77 41480.27 88888.00 2023-12-21 00:20:47.000 355 22464.88 157.78 41480.31 88888.00 2023-12-21 00:20:48.000 355 22464.95 157.81 41480.34 88888.00 2023-12-21 00:20:49.000 355 22465.04 157.88 41480.39 88888.00 2023-12-21 00:20:50.000 355 22465.13 157.96 41480.47 47555.79 2023-12-21 00:20:51.000 355 22465.18 157.99 41480.48 88888.00 2023-12-21 00:20:52.000 355 22465.22 157.95 41480.41 88888.00 2023-12-21 00:20:53.000 355 22465.27 157.94 41480.39 88888.00 2023-12-21 00:20:54.000 355 22465.29 158.00 41480.38 88888.00 2023-12-21 00:20:55.000 355 22465.34 158.07 41480.34 47555.94 2023-12-21 00:20:56.000 355 22465.43 158.10 41480.31 88888.00 2023-12-21 00:20:57.000 355 22465.51 158.08 41480.29 88888.00 2023-12-21 00:20:58.000 355 22465.59 158.11 41480.27 88888.00 2023-12-21 00:20:59.000 355 22465.67 158.20 41480.24 88888.00 2023-12-21 00:21:00.000 355 22465.70 158.20 41480.19 47556.06 2023-12-21 00:21:01.000 355 22465.73 158.16 41480.18 88888.00 2023-12-21 00:21:02.000 355 22465.81 158.17 41480.19 88888.00 2023-12-21 00:21:03.000 355 22465.88 158.19 41480.17 88888.00 2023-12-21 00:21:04.000 355 22465.90 158.23 41480.18 88888.00 2023-12-21 00:21:05.000 355 22465.90 158.29 41480.25 47556.16 2023-12-21 00:21:06.000 355 22465.93 158.33 41480.31 88888.00 2023-12-21 00:21:07.000 355 22465.95 158.32 41480.39 88888.00 2023-12-21 00:21:08.000 355 22465.95 158.27 41480.41 88888.00 2023-12-21 00:21:09.000 355 22465.92 158.23 41480.31 88888.00 2023-12-21 00:21:10.000 355 22465.94 158.25 41480.24 47556.23 2023-12-21 00:21:11.000 355 22465.97 158.26 41480.28 88888.00 2023-12-21 00:21:12.000 355 22465.95 158.22 41480.30 88888.00 2023-12-21 00:21:13.000 355 22465.92 158.21 41480.31 88888.00 2023-12-21 00:21:14.000 355 22465.96 158.24 41480.36 88888.00 2023-12-21 00:21:15.000 355 22466.05 158.23 41480.43 47556.27 2023-12-21 00:21:16.000 355 22466.12 158.15 41480.47 88888.00 2023-12-21 00:21:17.000 355 22466.17 158.07 41480.46 88888.00 2023-12-21 00:21:18.000 355 22466.23 158.09 41480.49 88888.00 2023-12-21 00:21:19.000 355 22466.26 158.15 41480.54 88888.00 2023-12-21 00:21:20.000 355 22466.22 158.15 41480.54 47556.32 2023-12-21 00:21:21.000 355 22466.18 158.12 41480.54 88888.00 2023-12-21 00:21:22.000 355 22466.22 158.10 41480.59 88888.00 2023-12-21 00:21:23.000 355 22466.26 158.11 41480.60 88888.00 2023-12-21 00:21:24.000 355 22466.28 158.12 41480.53 88888.00 2023-12-21 00:21:25.000 355 22466.27 158.06 41480.44 47556.38 2023-12-21 00:21:26.000 355 22466.21 157.97 41480.44 88888.00 2023-12-21 00:21:27.000 355 22466.20 157.92 41480.48 88888.00 2023-12-21 00:21:28.000 355 22466.25 157.96 41480.49 88888.00 2023-12-21 00:21:29.000 355 22466.28 158.02 41480.53 88888.00 2023-12-21 00:21:30.000 355 22466.28 158.04 41480.54 47556.38 2023-12-21 00:21:31.000 355 22466.26 158.02 41480.48 88888.00 2023-12-21 00:21:32.000 355 22466.23 157.99 41480.46 88888.00 2023-12-21 00:21:33.000 355 22466.22 157.96 41480.54 88888.00 2023-12-21 00:21:34.000 355 22466.28 157.95 41480.66 88888.00 2023-12-21 00:21:35.000 355 22466.32 158.02 41480.76 47556.37 2023-12-21 00:21:36.000 355 22466.28 158.08 41480.80 88888.00 2023-12-21 00:21:37.000 355 22466.26 158.13 41480.77 88888.00 2023-12-21 00:21:38.000 355 22466.28 158.14 41480.70 88888.00 2023-12-21 00:21:39.000 355 22466.24 158.11 41480.67 88888.00 2023-12-21 00:21:40.000 355 22466.22 158.10 41480.72 47556.37 2023-12-21 00:21:41.000 355 22466.22 158.11 41480.76 88888.00 2023-12-21 00:21:42.000 355 22466.18 158.07 41480.68 88888.00 2023-12-21 00:21:43.000 355 22466.10 158.03 41480.53 88888.00 2023-12-21 00:21:44.000 355 22466.02 158.01 41480.46 88888.00 2023-12-21 00:21:45.000 355 22465.99 157.99 41480.53 47556.31 2023-12-21 00:21:46.000 355 22465.99 157.99 41480.57 88888.00 2023-12-21 00:21:47.000 355 22465.94 157.99 41480.46 88888.00 2023-12-21 00:21:48.000 355 22465.88 158.00 41480.33 88888.00 2023-12-21 00:21:49.000 355 22465.88 158.05 41480.33 88888.00 2023-12-21 00:21:50.000 355 22465.84 158.07 41480.37 47556.25 2023-12-21 00:21:51.000 355 22465.78 158.04 41480.43 88888.00 2023-12-21 00:21:52.000 355 22465.78 158.01 41480.48 88888.00 2023-12-21 00:21:53.000 355 22465.78 158.01 41480.47 88888.00 2023-12-21 00:21:54.000 355 22465.77 158.06 41480.47 88888.00 2023-12-21 00:21:55.000 355 22465.76 158.09 41480.47 47556.20 2023-12-21 00:21:56.000 355 22465.71 158.05 41480.39 88888.00 2023-12-21 00:21:57.000 355 22465.65 158.03 41480.33 88888.00 2023-12-21 00:21:58.000 355 22465.60 158.02 41480.34 88888.00 2023-12-21 00:21:59.000 355 22465.57 158.05 41480.32 88888.00 2023-12-21 00:22:00.000 355 22465.54 158.10 41480.34 47556.18 2023-12-21 00:22:01.000 355 22465.57 158.16 41480.41 88888.00 2023-12-21 00:22:02.000 355 22465.59 158.20 41480.44 88888.00 2023-12-21 00:22:03.000 355 22465.56 158.24 41480.39 88888.00 2023-12-21 00:22:04.000 355 22465.54 158.24 41480.39 88888.00 2023-12-21 00:22:05.000 355 22465.56 158.24 41480.44 47556.17 2023-12-21 00:22:06.000 355 22465.57 158.27 41480.40 88888.00 2023-12-21 00:22:07.000 355 22465.54 158.29 41480.32 88888.00 2023-12-21 00:22:08.000 355 22465.54 158.31 41480.37 88888.00 2023-12-21 00:22:09.000 355 22465.57 158.34 41480.50 88888.00 2023-12-21 00:22:10.000 355 22465.61 158.42 41480.60 47556.12 2023-12-21 00:22:11.000 355 22465.65 158.48 41480.65 88888.00 2023-12-21 00:22:12.000 355 22465.67 158.46 41480.62 88888.00 2023-12-21 00:22:13.000 355 22465.67 158.45 41480.51 88888.00 2023-12-21 00:22:14.000 355 22465.68 158.50 41480.44 88888.00 2023-12-21 00:22:15.000 355 22465.70 158.48 41480.45 47556.14 2023-12-21 00:22:16.000 355 22465.73 158.40 41480.46 88888.00 2023-12-21 00:22:17.000 355 22465.78 158.40 41480.46 88888.00 2023-12-21 00:22:18.000 355 22465.81 158.46 41480.49 88888.00 2023-12-21 00:22:19.000 355 22465.80 158.51 41480.60 88888.00 2023-12-21 00:22:20.000 355 22465.80 158.56 41480.69 47556.18 2023-12-21 00:22:21.000 355 22465.83 158.64 41480.75 88888.00 2023-12-21 00:22:22.000 355 22465.85 158.69 41480.76 88888.00 2023-12-21 00:22:23.000 355 22465.85 158.69 41480.69 88888.00 2023-12-21 00:22:24.000 355 22465.83 158.67 41480.61 88888.00 2023-12-21 00:22:25.000 355 22465.82 158.68 41480.57 47556.18 2023-12-21 00:22:26.000 355 22465.84 158.67 41480.59 88888.00 2023-12-21 00:22:27.000 355 22465.89 158.67 41480.67 88888.00 2023-12-21 00:22:28.000 355 22465.93 158.67 41480.72 88888.00 2023-12-21 00:22:29.000 355 22465.94 158.65 41480.60 88888.00 2023-12-21 00:22:30.000 355 22465.93 158.66 41480.39 47556.21 2023-12-21 00:22:31.000 355 22465.93 158.68 41480.31 88888.00 2023-12-21 00:22:32.000 355 22465.99 158.66 41480.38 88888.00 2023-12-21 00:22:33.000 355 22466.05 158.67 41480.50 88888.00 2023-12-21 00:22:34.000 355 22466.05 158.70 41480.54 88888.00 2023-12-21 00:22:35.000 355 22466.06 158.70 41480.47 47556.27 2023-12-21 00:22:36.000 355 22466.13 158.72 41480.46 88888.00 2023-12-21 00:22:37.000 355 22466.16 158.76 41480.45 88888.00 2023-12-21 00:22:38.000 355 22466.15 158.79 41480.35 88888.00 2023-12-21 00:22:39.000 355 22466.16 158.81 41480.29 88888.00 2023-12-21 00:22:40.000 355 22466.19 158.81 41480.33 47556.36 2023-12-21 00:22:41.000 355 22466.22 158.82 41480.37 88888.00 2023-12-21 00:22:42.000 355 22466.24 158.84 41480.29 88888.00 2023-12-21 00:22:43.000 355 22466.32 158.85 41480.21 88888.00 2023-12-21 00:22:44.000 355 22466.40 158.86 41480.26 88888.00 2023-12-21 00:22:45.000 355 22466.42 158.87 41480.33 47556.43 2023-12-21 00:22:46.000 355 22466.40 158.88 41480.33 88888.00 2023-12-21 00:22:47.000 355 22466.39 158.85 41480.28 88888.00 2023-12-21 00:22:48.000 355 22466.40 158.84 41480.29 88888.00 2023-12-21 00:22:49.000 355 22466.42 158.88 41480.33 88888.00 2023-12-21 00:22:50.000 355 22466.40 158.88 41480.31 47556.46 2023-12-21 00:22:51.000 355 22466.37 158.85 41480.31 88888.00 2023-12-21 00:22:52.000 355 22466.44 158.87 41480.37 88888.00 2023-12-21 00:22:53.000 355 22466.54 158.95 41480.45 88888.00 2023-12-21 00:22:54.000 355 22466.56 159.00 41480.44 88888.00 2023-12-21 00:22:55.000 355 22466.50 158.99 41480.35 47556.50 2023-12-21 00:22:56.000 355 22466.49 158.93 41480.34 88888.00 2023-12-21 00:22:57.000 355 22466.51 158.91 41480.41 88888.00 2023-12-21 00:22:58.000 355 22466.52 159.00 41480.50 88888.00 2023-12-21 00:22:59.000 355 22466.53 159.09 41480.55 88888.00 2023-12-21 00:23:00.000 355 22466.56 159.12 41480.54 47556.55 2023-12-21 00:23:01.000 355 22466.59 159.14 41480.52 88888.00 2023-12-21 00:23:02.000 355 22466.60 159.16 41480.53 88888.00 2023-12-21 00:23:03.000 355 22466.56 159.16 41480.57 88888.00 2023-12-21 00:23:04.000 355 22466.53 159.16 41480.56 88888.00 2023-12-21 00:23:05.000 355 22466.57 159.20 41480.49 47556.54 2023-12-21 00:23:06.000 355 22466.63 159.24 41480.45 88888.00 2023-12-21 00:23:07.000 355 22466.67 159.24 41480.45 88888.00 2023-12-21 00:23:08.000 355 22466.73 159.25 41480.43 88888.00 2023-12-21 00:23:09.000 355 22466.82 159.29 41480.39 88888.00 2023-12-21 00:23:10.000 355 22466.83 159.31 41480.43 47556.59 2023-12-21 00:23:11.000 355 22466.79 159.30 41480.51 88888.00 2023-12-21 00:23:12.000 355 22466.80 159.31 41480.52 88888.00 2023-12-21 00:23:13.000 355 22466.83 159.32 41480.45 88888.00 2023-12-21 00:23:14.000 355 22466.84 159.33 41480.45 88888.00 2023-12-21 00:23:15.000 355 22466.86 159.35 41480.52 47556.64 2023-12-21 00:23:16.000 355 22466.85 159.35 41480.56 88888.00 2023-12-21 00:23:17.000 355 22466.77 159.33 41480.57 88888.00 2023-12-21 00:23:18.000 355 22466.68 159.32 41480.57 88888.00 2023-12-21 00:23:19.000 355 22466.67 159.37 41480.55 88888.00 2023-12-21 00:23:20.000 355 22466.68 159.44 41480.50 47556.64 2023-12-21 00:23:21.000 355 22466.69 159.46 41480.46 88888.00 2023-12-21 00:23:22.000 355 22466.70 159.45 41480.53 88888.00 2023-12-21 00:23:23.000 355 22466.67 159.42 41480.62 88888.00 2023-12-21 00:23:24.000 355 22466.63 159.39 41480.62 88888.00 2023-12-21 00:23:25.000 355 22466.65 159.43 41480.62 47556.65 2023-12-21 00:23:26.000 355 22466.69 159.50 41480.64 88888.00 2023-12-21 00:23:27.000 355 22466.67 159.52 41480.62 88888.00 2023-12-21 00:23:28.000 355 22466.63 159.55 41480.62 88888.00 2023-12-21 00:23:29.000 355 22466.65 159.65 41480.64 88888.00 2023-12-21 00:23:30.000 355 22466.66 159.70 41480.62 47556.66 2023-12-21 00:23:31.000 355 22466.62 159.68 41480.62 88888.00 2023-12-21 00:23:32.000 355 22466.58 159.67 41480.61 88888.00 2023-12-21 00:23:33.000 355 22466.58 159.72 41480.57 88888.00 2023-12-21 00:23:34.000 355 22466.59 159.77 41480.52 88888.00 2023-12-21 00:23:35.000 355 22466.57 159.79 41480.46 47556.61 2023-12-21 00:23:36.000 355 22466.59 159.80 41480.43 88888.00 2023-12-21 00:23:37.000 355 22466.58 159.80 41480.46 88888.00 2023-12-21 00:23:38.000 355 22466.52 159.83 41480.52 88888.00 2023-12-21 00:23:39.000 355 22466.50 159.88 41480.53 88888.00 2023-12-21 00:23:40.000 355 22466.52 159.89 41480.48 47556.59 2023-12-21 00:23:41.000 355 22466.51 159.93 41480.43 88888.00 2023-12-21 00:23:42.000 355 22466.47 160.02 41480.39 88888.00 2023-12-21 00:23:43.000 355 22466.46 160.06 41480.33 88888.00 2023-12-21 00:23:44.000 355 22466.51 160.05 41480.25 88888.00 2023-12-21 00:23:45.000 355 22466.57 160.07 41480.27 47556.56 2023-12-21 00:23:46.000 355 22466.55 160.09 41480.29 88888.00 2023-12-21 00:23:47.000 355 22466.48 160.10 41480.25 88888.00 2023-12-21 00:23:48.000 355 22466.47 160.16 41480.28 88888.00 2023-12-21 00:23:49.000 355 22466.51 160.20 41480.35 88888.00 2023-12-21 00:23:50.000 355 22466.55 160.22 41480.41 47556.55 2023-12-21 00:23:51.000 355 22466.55 160.25 41480.44 88888.00 2023-12-21 00:23:52.000 355 22466.55 160.29 41480.41 88888.00 2023-12-21 00:23:53.000 355 22466.57 160.36 41480.36 88888.00 2023-12-21 00:23:54.000 355 22466.56 160.45 41480.27 88888.00 2023-12-21 00:23:55.000 355 22466.53 160.50 41480.18 47556.60 2023-12-21 00:23:56.000 355 22466.54 160.54 41480.18 88888.00 2023-12-21 00:23:57.000 355 22466.59 160.60 41480.28 88888.00 2023-12-21 00:23:58.000 355 22466.61 160.63 41480.40 88888.00 2023-12-21 00:23:59.000 355 22466.60 160.66 41480.44 88888.00 2023-12-21 00:24:00.000 355 22466.59 160.71 41480.38 47556.56 2023-12-21 00:24:01.000 355 22466.59 160.74 41480.36 88888.00 2023-12-21 00:24:02.000 355 22466.59 160.73 41480.39 88888.00 2023-12-21 00:24:03.000 355 22466.60 160.72 41480.38 88888.00 2023-12-21 00:24:04.000 355 22466.63 160.76 41480.34 88888.00 2023-12-21 00:24:05.000 355 22466.67 160.82 41480.44 47556.61 2023-12-21 00:24:06.000 355 22466.67 160.82 41480.59 88888.00 2023-12-21 00:24:07.000 355 22466.66 160.82 41480.64 88888.00 2023-12-21 00:24:08.000 355 22466.68 160.89 41480.60 88888.00 2023-12-21 00:24:09.000 355 22466.72 160.99 41480.56 88888.00 2023-12-21 00:24:10.000 355 22466.73 161.02 41480.50 47556.60 2023-12-21 00:24:11.000 355 22466.70 160.95 41480.44 88888.00 2023-12-21 00:24:12.000 355 22466.66 160.86 41480.44 88888.00 2023-12-21 00:24:13.000 355 22466.62 160.81 41480.47 88888.00 2023-12-21 00:24:14.000 355 22466.61 160.86 41480.45 88888.00 2023-12-21 00:24:15.000 355 22466.66 160.99 41480.46 47556.59 2023-12-21 00:24:16.000 355 22466.69 161.04 41480.50 88888.00 2023-12-21 00:24:17.000 355 22466.66 160.98 41480.50 88888.00 2023-12-21 00:24:18.000 355 22466.62 160.94 41480.44 88888.00 2023-12-21 00:24:19.000 355 22466.60 161.01 41480.46 88888.00 2023-12-21 00:24:20.000 355 22466.58 161.07 41480.55 47556.58 2023-12-21 00:24:21.000 355 22466.57 161.09 41480.61 88888.00 2023-12-21 00:24:22.000 355 22466.54 161.10 41480.60 88888.00 2023-12-21 00:24:23.000 355 22466.49 161.14 41480.56 88888.00 2023-12-21 00:24:24.000 355 22466.45 161.17 41480.51 88888.00 2023-12-21 00:24:25.000 355 22466.41 161.18 41480.48 47556.57 2023-12-21 00:24:26.000 355 22466.40 161.21 41480.52 88888.00 2023-12-21 00:24:27.000 355 22466.41 161.23 41480.60 88888.00 2023-12-21 00:24:28.000 355 22466.47 161.22 41480.59 88888.00 2023-12-21 00:24:29.000 355 22466.53 161.22 41480.52 88888.00 2023-12-21 00:24:30.000 355 22466.55 161.23 41480.50 47556.55 2023-12-21 00:24:31.000 355 22466.60 161.25 41480.61 88888.00 2023-12-21 00:24:32.000 355 22466.69 161.32 41480.75 88888.00 2023-12-21 00:24:33.000 355 22466.73 161.40 41480.79 88888.00 2023-12-21 00:24:34.000 355 22466.73 161.43 41480.76 88888.00 2023-12-21 00:24:35.000 355 22466.74 161.45 41480.77 47556.57 2023-12-21 00:24:36.000 355 22466.78 161.47 41480.81 88888.00 2023-12-21 00:24:37.000 355 22466.77 161.51 41480.81 88888.00 2023-12-21 00:24:38.000 355 22466.73 161.53 41480.72 88888.00 2023-12-21 00:24:39.000 355 22466.72 161.54 41480.62 88888.00 2023-12-21 00:24:40.000 355 22466.75 161.55 41480.63 47556.62 2023-12-21 00:24:41.000 355 22466.78 161.59 41480.73 88888.00 2023-12-21 00:24:42.000 355 22466.79 161.62 41480.79 88888.00 2023-12-21 00:24:43.000 355 22466.78 161.65 41480.75 88888.00 2023-12-21 00:24:44.000 355 22466.76 161.67 41480.65 88888.00 2023-12-21 00:24:45.000 355 22466.74 161.69 41480.57 47556.64 2023-12-21 00:24:46.000 355 22466.78 161.73 41480.55 88888.00 2023-12-21 00:24:47.000 355 22466.82 161.78 41480.56 88888.00 2023-12-21 00:24:48.000 355 22466.85 161.86 41480.57 88888.00 2023-12-21 00:24:49.000 355 22466.84 161.91 41480.59 88888.00 2023-12-21 00:24:50.000 355 22466.80 161.88 41480.61 47556.66 2023-12-21 00:24:51.000 355 22466.77 161.85 41480.62 88888.00 2023-12-21 00:24:52.000 355 22466.78 161.87 41480.61 88888.00 2023-12-21 00:24:53.000 355 22466.83 161.92 41480.57 88888.00 2023-12-21 00:24:54.000 355 22466.84 162.01 41480.56 88888.00 2023-12-21 00:24:55.000 355 22466.81 162.03 41480.56 47556.68 2023-12-21 00:24:56.000 355 22466.78 162.01 41480.55 88888.00 2023-12-21 00:24:57.000 355 22466.82 162.05 41480.52 88888.00 2023-12-21 00:24:58.000 355 22466.85 162.10 41480.46 88888.00 2023-12-21 00:24:59.000 355 22466.87 162.17 41480.41 88888.00 2023-12-21 00:25:00.000 355 22466.91 162.23 41480.41 47556.74 2023-12-21 00:25:01.000 355 22466.94 162.19 41480.36 88888.00 2023-12-21 00:25:02.000 355 22466.92 162.10 41480.30 88888.00 2023-12-21 00:25:03.000 355 22466.92 162.09 41480.34 88888.00 2023-12-21 00:25:04.000 355 22466.97 162.20 41480.44 88888.00 2023-12-21 00:25:05.000 355 22467.00 162.32 41480.47 47556.74 2023-12-21 00:25:06.000 355 22466.99 162.34 41480.38 88888.00 2023-12-21 00:25:07.000 355 22466.94 162.30 41480.33 88888.00 2023-12-21 00:25:08.000 355 22466.91 162.32 41480.36 88888.00 2023-12-21 00:25:09.000 355 22466.91 162.36 41480.41 88888.00 2023-12-21 00:25:10.000 355 22466.92 162.37 41480.38 47556.75 2023-12-21 00:25:11.000 355 22466.94 162.38 41480.31 88888.00 2023-12-21 00:25:12.000 355 22466.99 162.39 41480.30 88888.00 2023-12-21 00:25:13.000 355 22467.07 162.39 41480.31 88888.00 2023-12-21 00:25:14.000 355 22467.15 162.44 41480.32 88888.00 2023-12-21 00:25:15.000 355 22467.15 162.51 41480.35 47556.80 2023-12-21 00:25:16.000 355 22467.14 162.54 41480.37 88888.00 2023-12-21 00:25:17.000 355 22467.13 162.53 41480.34 88888.00 2023-12-21 00:25:18.000 355 22467.12 162.55 41480.32 88888.00 2023-12-21 00:25:19.000 355 22467.12 162.61 41480.34 88888.00 2023-12-21 00:25:20.000 355 22467.14 162.64 41480.36 47556.81 2023-12-21 00:25:21.000 355 22467.16 162.67 41480.39 88888.00 2023-12-21 00:25:22.000 355 22467.15 162.73 41480.45 88888.00 2023-12-21 00:25:23.000 355 22467.11 162.77 41480.44 88888.00 2023-12-21 00:25:24.000 355 22467.11 162.78 41480.38 88888.00 2023-12-21 00:25:25.000 355 22467.14 162.81 41480.34 47556.81 2023-12-21 00:25:26.000 355 22467.16 162.84 41480.34 88888.00 2023-12-21 00:25:27.000 355 22467.20 162.91 41480.36 88888.00 2023-12-21 00:25:28.000 355 22467.24 162.97 41480.37 88888.00 2023-12-21 00:25:29.000 355 22467.28 162.99 41480.40 88888.00 2023-12-21 00:25:30.000 355 22467.30 162.99 41480.46 47556.86 2023-12-21 00:25:31.000 355 22467.31 162.99 41480.47 88888.00 2023-12-21 00:25:32.000 355 22467.29 163.03 41480.41 88888.00 2023-12-21 00:25:33.000 355 22467.29 163.11 41480.34 88888.00 2023-12-21 00:25:34.000 355 22467.32 163.21 41480.37 88888.00 2023-12-21 00:25:35.000 355 22467.33 163.29 41480.36 47556.91 2023-12-21 00:25:36.000 355 22467.30 163.31 41480.25 88888.00 2023-12-21 00:25:37.000 355 22467.27 163.30 41480.17 88888.00 2023-12-21 00:25:38.000 355 22467.31 163.34 41480.21 88888.00 2023-12-21 00:25:39.000 355 22467.38 163.44 41480.31 88888.00 2023-12-21 00:25:40.000 355 22467.44 163.56 41480.34 47556.94 2023-12-21 00:25:41.000 355 22467.47 163.61 41480.33 88888.00 2023-12-21 00:25:42.000 355 22467.52 163.60 41480.25 88888.00 2023-12-21 00:25:43.000 355 22467.58 163.59 41480.16 88888.00 2023-12-21 00:25:44.000 355 22467.58 163.63 41480.09 88888.00 2023-12-21 00:25:45.000 355 22467.54 163.69 41480.11 47556.98 2023-12-21 00:25:46.000 355 22467.54 163.72 41480.23 88888.00 2023-12-21 00:25:47.000 355 22467.58 163.74 41480.38 88888.00 2023-12-21 00:25:48.000 355 22467.65 163.77 41480.41 88888.00 2023-12-21 00:25:49.000 355 22467.67 163.83 41480.41 88888.00 2023-12-21 00:25:50.000 355 22467.64 163.89 41480.43 47557.01 2023-12-21 00:25:51.000 355 22467.59 163.89 41480.39 88888.00 2023-12-21 00:25:52.000 355 22467.56 163.88 41480.32 88888.00 2023-12-21 00:25:53.000 355 22467.58 163.92 41480.30 88888.00 2023-12-21 00:25:54.000 355 22467.61 164.00 41480.34 88888.00 2023-12-21 00:25:55.000 355 22467.61 164.07 41480.35 47557.03 2023-12-21 00:25:56.000 355 22467.59 164.13 41480.36 88888.00 2023-12-21 00:25:57.000 355 22467.58 164.18 41480.45 88888.00 2023-12-21 00:25:58.000 355 22467.60 164.22 41480.54 88888.00 2023-12-21 00:25:59.000 355 22467.56 164.22 41480.52 88888.00 2023-12-21 00:26:00.000 355 22467.47 164.24 41480.47 47557.00 2023-12-21 00:26:01.000 355 22467.47 164.28 41480.44 88888.00 2023-12-21 00:26:02.000 355 22467.57 164.30 41480.39 88888.00 2023-12-21 00:26:03.000 355 22467.66 164.31 41480.35 88888.00 2023-12-21 00:26:04.000 355 22467.66 164.34 41480.36 88888.00 2023-12-21 00:26:05.000 355 22467.64 164.40 41480.41 47557.06 2023-12-21 00:26:06.000 355 22467.65 164.47 41480.41 88888.00 2023-12-21 00:26:07.000 355 22467.69 164.51 41480.36 88888.00 2023-12-21 00:26:08.000 355 22467.72 164.54 41480.36 88888.00 2023-12-21 00:26:09.000 355 22467.74 164.61 41480.40 88888.00 2023-12-21 00:26:10.000 355 22467.79 164.68 41480.44 47557.10 2023-12-21 00:26:11.000 355 22467.85 164.72 41480.48 88888.00 2023-12-21 00:26:12.000 355 22467.87 164.75 41480.48 88888.00 2023-12-21 00:26:13.000 355 22467.83 164.78 41480.39 88888.00 2023-12-21 00:26:14.000 355 22467.82 164.83 41480.33 88888.00 2023-12-21 00:26:15.000 355 22467.86 164.85 41480.30 47557.18 2023-12-21 00:26:16.000 355 22467.90 164.85 41480.31 88888.00 2023-12-21 00:26:17.000 355 22467.94 164.88 41480.37 88888.00 2023-12-21 00:26:18.000 355 22467.98 164.94 41480.44 88888.00 2023-12-21 00:26:19.000 355 22468.02 164.99 41480.49 88888.00 2023-12-21 00:26:20.000 355 22468.06 165.03 41480.52 47557.25 2023-12-21 00:26:21.000 355 22468.09 165.04 41480.51 88888.00 2023-12-21 00:26:22.000 355 22468.12 165.04 41480.54 88888.00 2023-12-21 00:26:23.000 355 22468.12 165.04 41480.57 88888.00 2023-12-21 00:26:24.000 355 22468.13 165.03 41480.53 88888.00 2023-12-21 00:26:25.000 355 22468.15 165.01 41480.44 47557.31 2023-12-21 00:26:26.000 355 22468.16 165.03 41480.38 88888.00 2023-12-21 00:26:27.000 355 22468.20 165.10 41480.39 88888.00 2023-12-21 00:26:28.000 355 22468.28 165.25 41480.46 88888.00 2023-12-21 00:26:29.000 355 22468.34 165.38 41480.54 88888.00 2023-12-21 00:26:30.000 355 22468.37 165.40 41480.55 47557.37 2023-12-21 00:26:31.000 355 22468.39 165.34 41480.53 88888.00 2023-12-21 00:26:32.000 355 22468.35 165.25 41480.51 88888.00 2023-12-21 00:26:33.000 355 22468.29 165.20 41480.50 88888.00 2023-12-21 00:26:34.000 355 22468.27 165.25 41480.51 88888.00 2023-12-21 00:26:35.000 355 22468.28 165.27 41480.54 47557.42 2023-12-21 00:26:36.000 355 22468.32 165.26 41480.57 88888.00 2023-12-21 00:26:37.000 355 22468.39 165.28 41480.59 88888.00 2023-12-21 00:26:38.000 355 22468.41 165.30 41480.62 88888.00 2023-12-21 00:26:39.000 355 22468.40 165.31 41480.69 88888.00 2023-12-21 00:26:40.000 355 22468.39 165.29 41480.71 47557.44 2023-12-21 00:26:41.000 355 22468.38 165.25 41480.67 88888.00 2023-12-21 00:26:42.000 355 22468.35 165.22 41480.65 88888.00 2023-12-21 00:26:43.000 355 22468.29 165.18 41480.67 88888.00 2023-12-21 00:26:44.000 355 22468.26 165.19 41480.73 88888.00 2023-12-21 00:26:45.000 355 22468.27 165.28 41480.82 47557.40 2023-12-21 00:26:46.000 355 22468.26 165.34 41480.80 88888.00 2023-12-21 00:26:47.000 355 22468.24 165.31 41480.69 88888.00 2023-12-21 00:26:48.000 355 22468.22 165.27 41480.62 88888.00 2023-12-21 00:26:49.000 355 22468.23 165.27 41480.62 88888.00 2023-12-21 00:26:50.000 355 22468.21 165.31 41480.69 47557.40 2023-12-21 00:26:51.000 355 22468.15 165.34 41480.73 88888.00 2023-12-21 00:26:52.000 355 22468.14 165.36 41480.72 88888.00 2023-12-21 00:26:53.000 355 22468.16 165.43 41480.74 88888.00 2023-12-21 00:26:54.000 355 22468.11 165.52 41480.75 88888.00 2023-12-21 00:26:55.000 355 22468.05 165.53 41480.69 47557.38 2023-12-21 00:26:56.000 355 22468.07 165.50 41480.65 88888.00 2023-12-21 00:26:57.000 355 22468.11 165.49 41480.64 88888.00 2023-12-21 00:26:58.000 355 22468.12 165.48 41480.63 88888.00 2023-12-21 00:26:59.000 355 22468.12 165.49 41480.57 88888.00 2023-12-21 00:27:00.000 355 22468.12 165.53 41480.56 47557.38 2023-12-21 00:27:01.000 355 22468.16 165.61 41480.63 88888.00 2023-12-21 00:27:02.000 355 22468.20 165.70 41480.69 88888.00 2023-12-21 00:27:03.000 355 22468.20 165.73 41480.63 88888.00 2023-12-21 00:27:04.000 355 22468.21 165.75 41480.54 88888.00 2023-12-21 00:27:05.000 355 22468.22 165.80 41480.51 47557.35 2023-12-21 00:27:06.000 355 22468.21 165.83 41480.52 88888.00 2023-12-21 00:27:07.000 355 22468.22 165.90 41480.52 88888.00 2023-12-21 00:27:08.000 355 22468.28 166.00 41480.56 88888.00 2023-12-21 00:27:09.000 355 22468.35 166.07 41480.63 88888.00 2023-12-21 00:27:10.000 355 22468.35 166.10 41480.61 47557.40 2023-12-21 00:27:11.000 355 22468.32 166.10 41480.47 88888.00 2023-12-21 00:27:12.000 355 22468.35 166.16 41480.43 88888.00 2023-12-21 00:27:13.000 355 22468.40 166.27 41480.46 88888.00 2023-12-21 00:27:14.000 355 22468.43 166.37 41480.45 88888.00 2023-12-21 00:27:15.000 355 22468.45 166.40 41480.43 47557.44 2023-12-21 00:27:16.000 355 22468.46 166.42 41480.45 88888.00 2023-12-21 00:27:17.000 355 22468.48 166.51 41480.49 88888.00 2023-12-21 00:27:18.000 355 22468.52 166.67 41480.53 88888.00 2023-12-21 00:27:19.000 355 22468.59 166.75 41480.57 88888.00 2023-12-21 00:27:20.000 355 22468.63 166.75 41480.62 47557.53 2023-12-21 00:27:21.000 355 22468.66 166.74 41480.61 88888.00 2023-12-21 00:27:22.000 355 22468.67 166.74 41480.53 88888.00 2023-12-21 00:27:23.000 355 22468.71 166.78 41480.48 88888.00 2023-12-21 00:27:24.000 355 22468.73 166.83 41480.54 88888.00 2023-12-21 00:27:25.000 355 22468.72 166.84 41480.67 47557.58 2023-12-21 00:27:26.000 355 22468.70 166.87 41480.80 88888.00 2023-12-21 00:27:27.000 355 22468.70 166.93 41480.86 88888.00 2023-12-21 00:27:28.000 355 22468.75 166.97 41480.79 88888.00 2023-12-21 00:27:29.000 355 22468.82 167.02 41480.67 88888.00 2023-12-21 00:27:30.000 355 22468.83 167.00 41480.59 47557.60 2023-12-21 00:27:31.000 355 22468.78 166.90 41480.57 88888.00 2023-12-21 00:27:32.000 355 22468.74 166.86 41480.60 88888.00 2023-12-21 00:27:33.000 355 22468.72 166.91 41480.59 88888.00 2023-12-21 00:27:34.000 355 22468.76 167.01 41480.61 88888.00 2023-12-21 00:27:35.000 355 22468.85 167.11 41480.68 47557.69 2023-12-21 00:27:36.000 355 22468.92 167.18 41480.74 88888.00 2023-12-21 00:27:37.000 355 22468.94 167.24 41480.77 88888.00 2023-12-21 00:27:38.000 355 22468.97 167.28 41480.73 88888.00 2023-12-21 00:27:39.000 355 22468.99 167.29 41480.66 88888.00 2023-12-21 00:27:40.000 355 22469.02 167.30 41480.63 47557.77 2023-12-21 00:27:41.000 355 22469.01 167.29 41480.65 88888.00 2023-12-21 00:27:42.000 355 22469.02 167.25 41480.63 88888.00 2023-12-21 00:27:43.000 355 22469.09 167.23 41480.59 88888.00 2023-12-21 00:27:44.000 355 22469.17 167.24 41480.59 88888.00 2023-12-21 00:27:45.000 355 22469.20 167.26 41480.57 47557.82 2023-12-21 00:27:46.000 355 22469.18 167.27 41480.50 88888.00 2023-12-21 00:27:47.000 355 22469.16 167.26 41480.38 88888.00 2023-12-21 00:27:48.000 355 22469.16 167.23 41480.33 88888.00 2023-12-21 00:27:49.000 355 22469.18 167.23 41480.41 88888.00 2023-12-21 00:27:50.000 355 22469.22 167.30 41480.57 47557.91 2023-12-21 00:27:51.000 355 22469.26 167.35 41480.68 88888.00 2023-12-21 00:27:52.000 355 22469.25 167.34 41480.69 88888.00 2023-12-21 00:27:53.000 355 22469.22 167.37 41480.67 88888.00 2023-12-21 00:27:54.000 355 22469.20 167.42 41480.66 88888.00 2023-12-21 00:27:55.000 355 22469.17 167.40 41480.66 47557.94 2023-12-21 00:27:56.000 355 22469.16 167.34 41480.64 88888.00 2023-12-21 00:27:57.000 355 22469.22 167.34 41480.62 88888.00 2023-12-21 00:27:58.000 355 22469.25 167.40 41480.59 88888.00 2023-12-21 00:27:59.000 355 22469.27 167.46 41480.64 88888.00 2023-12-21 00:28:00.000 355 22469.27 167.46 41480.74 47557.98 2023-12-21 00:28:01.000 355 22469.27 167.44 41480.74 88888.00 2023-12-21 00:28:02.000 355 22469.27 167.44 41480.71 88888.00 2023-12-21 00:28:03.000 355 22469.25 167.43 41480.72 88888.00 2023-12-21 00:28:04.000 355 22469.21 167.44 41480.77 88888.00 2023-12-21 00:28:05.000 355 22469.21 167.52 41480.84 47558.01 2023-12-21 00:28:06.000 355 22469.26 167.54 41480.86 88888.00 2023-12-21 00:28:07.000 355 22469.31 167.51 41480.81 88888.00 2023-12-21 00:28:08.000 355 22469.32 167.54 41480.77 88888.00 2023-12-21 00:28:09.000 355 22469.29 167.58 41480.74 88888.00 2023-12-21 00:28:10.000 355 22469.28 167.58 41480.77 47558.03 2023-12-21 00:28:11.000 355 22469.31 167.57 41480.84 88888.00 2023-12-21 00:28:12.000 355 22469.33 167.58 41480.88 88888.00 2023-12-21 00:28:13.000 355 22469.31 167.59 41480.87 88888.00 2023-12-21 00:28:14.000 355 22469.26 167.58 41480.81 88888.00 2023-12-21 00:28:15.000 355 22469.21 167.55 41480.72 47558.06 2023-12-21 00:28:16.000 355 22469.21 167.57 41480.71 88888.00 2023-12-21 00:28:17.000 355 22469.25 167.62 41480.77 88888.00 2023-12-21 00:28:18.000 355 22469.28 167.66 41480.81 88888.00 2023-12-21 00:28:19.000 355 22469.30 167.68 41480.82 88888.00 2023-12-21 00:28:20.000 355 22469.30 167.66 41480.81 47558.06 2023-12-21 00:28:21.000 355 22469.24 167.61 41480.71 88888.00 2023-12-21 00:28:22.000 355 22469.17 167.59 41480.62 88888.00 2023-12-21 00:28:23.000 355 22469.18 167.59 41480.60 88888.00 2023-12-21 00:28:24.000 355 22469.27 167.63 41480.66 88888.00 2023-12-21 00:28:25.000 355 22469.32 167.67 41480.76 47558.05 2023-12-21 00:28:26.000 355 22469.30 167.67 41480.83 88888.00 2023-12-21 00:28:27.000 355 22469.27 167.64 41480.92 88888.00 2023-12-21 00:28:28.000 355 22469.28 167.64 41480.94 88888.00 2023-12-21 00:28:29.000 355 22469.26 167.64 41480.86 88888.00 2023-12-21 00:28:30.000 355 22469.22 167.64 41480.80 47558.04 2023-12-21 00:28:31.000 355 22469.20 167.63 41480.79 88888.00 2023-12-21 00:28:32.000 355 22469.19 167.65 41480.81 88888.00 2023-12-21 00:28:33.000 355 22469.23 167.71 41480.82 88888.00 2023-12-21 00:28:34.000 355 22469.28 167.74 41480.82 88888.00 2023-12-21 00:28:35.000 355 22469.30 167.75 41480.86 47558.07 2023-12-21 00:28:36.000 355 22469.28 167.80 41480.89 88888.00 2023-12-21 00:28:37.000 355 22469.28 167.83 41480.87 88888.00 2023-12-21 00:28:38.000 355 22469.31 167.83 41480.84 88888.00 2023-12-21 00:28:39.000 355 22469.34 167.87 41480.82 88888.00 2023-12-21 00:28:40.000 355 22469.38 167.94 41480.86 47558.08 2023-12-21 00:28:41.000 355 22469.44 168.00 41480.92 88888.00 2023-12-21 00:28:42.000 355 22469.50 168.04 41480.94 88888.00 2023-12-21 00:28:43.000 355 22469.51 168.07 41480.94 88888.00 2023-12-21 00:28:44.000 355 22469.49 168.12 41480.95 88888.00 2023-12-21 00:28:45.000 355 22469.47 168.17 41480.93 47558.10 2023-12-21 00:28:46.000 355 22469.44 168.19 41480.89 88888.00 2023-12-21 00:28:47.000 355 22469.41 168.22 41480.88 88888.00 2023-12-21 00:28:48.000 355 22469.42 168.32 41480.88 88888.00 2023-12-21 00:28:49.000 355 22469.50 168.43 41480.89 88888.00 2023-12-21 00:28:50.000 355 22469.53 168.45 41480.86 47558.13 2023-12-21 00:28:51.000 355 22469.50 168.39 41480.79 88888.00 2023-12-21 00:28:52.000 355 22469.46 168.35 41480.69 88888.00 2023-12-21 00:28:53.000 355 22469.42 168.39 41480.63 88888.00 2023-12-21 00:28:54.000 355 22469.41 168.50 41480.66 88888.00 2023-12-21 00:28:55.000 355 22469.42 168.58 41480.76 47558.13 2023-12-21 00:28:56.000 355 22469.42 168.62 41480.82 88888.00 2023-12-21 00:28:57.000 355 22469.50 168.67 41480.86 88888.00 2023-12-21 00:28:58.000 355 22469.64 168.74 41480.93 88888.00 2023-12-21 00:28:59.000 355 22469.69 168.80 41480.98 88888.00 2023-12-21 00:29:00.000 355 22469.65 168.81 41480.94 47558.17 2023-12-21 00:29:01.000 355 22469.64 168.83 41480.91 88888.00 2023-12-21 00:29:02.000 355 22469.68 168.86 41480.97 88888.00 2023-12-21 00:29:03.000 355 22469.73 168.87 41480.98 88888.00 2023-12-21 00:29:04.000 355 22469.75 168.87 41480.94 88888.00 2023-12-21 00:29:05.000 355 22469.77 168.88 41480.91 47558.21 2023-12-21 00:29:06.000 355 22469.83 168.96 41480.98 88888.00 2023-12-21 00:29:07.000 355 22469.87 169.04 41481.05 88888.00 2023-12-21 00:29:08.000 355 22469.85 169.07 41481.02 88888.00 2023-12-21 00:29:09.000 355 22469.85 169.08 41480.88 88888.00 2023-12-21 00:29:10.000 355 22469.86 169.09 41480.77 47558.26 2023-12-21 00:29:11.000 355 22469.86 169.09 41480.77 88888.00 2023-12-21 00:29:12.000 355 22469.85 169.10 41480.79 88888.00 2023-12-21 00:29:13.000 355 22469.87 169.13 41480.78 88888.00 2023-12-21 00:29:14.000 355 22469.94 169.18 41480.77 88888.00 2023-12-21 00:29:15.000 355 22469.98 169.23 41480.79 47558.31 2023-12-21 00:29:16.000 355 22469.95 169.26 41480.81 88888.00 2023-12-21 00:29:17.000 355 22469.91 169.31 41480.86 88888.00 2023-12-21 00:29:18.000 355 22469.93 169.35 41480.88 88888.00 2023-12-21 00:29:19.000 355 22469.99 169.37 41480.86 88888.00 2023-12-21 00:29:20.000 355 22470.05 169.39 41480.85 47558.34 2023-12-21 00:29:21.000 355 22470.08 169.42 41480.84 88888.00 2023-12-21 00:29:22.000 355 22470.09 169.45 41480.85 88888.00 2023-12-21 00:29:23.000 355 22470.10 169.50 41480.89 88888.00 2023-12-21 00:29:24.000 355 22470.14 169.54 41480.88 88888.00 2023-12-21 00:29:25.000 355 22470.13 169.57 41480.88 47558.43 2023-12-21 00:29:26.000 355 22470.11 169.60 41480.93 88888.00 2023-12-21 00:29:27.000 355 22470.15 169.65 41480.96 88888.00 2023-12-21 00:29:28.000 355 22470.25 169.67 41480.99 88888.00 2023-12-21 00:29:29.000 355 22470.32 169.66 41481.04 88888.00 2023-12-21 00:29:30.000 355 22470.38 169.66 41481.09 47558.50 2023-12-21 00:29:31.000 355 22470.42 169.68 41481.11 88888.00 2023-12-21 00:29:32.000 355 22470.40 169.72 41481.09 88888.00 2023-12-21 00:29:33.000 355 22470.39 169.78 41481.09 88888.00 2023-12-21 00:29:34.000 355 22470.45 169.84 41481.03 88888.00 2023-12-21 00:29:35.000 355 22470.57 169.81 41480.93 47558.57 2023-12-21 00:29:36.000 355 22470.66 169.76 41480.87 88888.00 2023-12-21 00:29:37.000 355 22470.69 169.77 41480.90 88888.00 2023-12-21 00:29:38.000 355 22470.73 169.87 41481.01 88888.00 2023-12-21 00:29:39.000 355 22470.82 170.00 41481.09 88888.00 2023-12-21 00:29:40.000 355 22470.87 170.06 41481.04 47558.63 2023-12-21 00:29:41.000 355 22470.83 169.99 41480.92 88888.00 2023-12-21 00:29:42.000 355 22470.78 169.87 41480.86 88888.00 2023-12-21 00:29:43.000 355 22470.78 169.85 41480.88 88888.00 2023-12-21 00:29:44.000 355 22470.82 169.91 41480.92 88888.00 2023-12-21 00:29:45.000 355 22470.84 169.95 41480.96 47558.67 2023-12-21 00:29:46.000 355 22470.82 169.96 41481.01 88888.00 2023-12-21 00:29:47.000 355 22470.82 169.98 41481.02 88888.00 2023-12-21 00:29:48.000 355 22470.87 170.05 41480.98 88888.00 2023-12-21 00:29:49.000 355 22470.91 170.12 41480.93 88888.00 2023-12-21 00:29:50.000 355 22470.87 170.13 41480.91 47558.69 2023-12-21 00:29:51.000 355 22470.82 170.07 41480.98 88888.00 2023-12-21 00:29:52.000 355 22470.83 170.03 41481.04 88888.00 2023-12-21 00:29:53.000 355 22470.84 170.06 41481.00 88888.00 2023-12-21 00:29:54.000 355 22470.82 170.13 41480.94 88888.00 2023-12-21 00:29:55.000 355 22470.82 170.17 41480.94 47558.76 2023-12-21 00:29:56.000 355 22470.85 170.15 41481.04 88888.00 2023-12-21 00:29:57.000 355 22470.87 170.12 41481.11 88888.00 2023-12-21 00:29:58.000 355 22470.84 170.13 41481.07 88888.00 2023-12-21 00:29:59.000 355 22470.81 170.13 41480.95 88888.00 2023-12-21 00:30:00.000 355 22470.80 170.10 41480.85 47558.77 2023-12-21 00:30:01.000 355 22470.77 170.06 41480.83 88888.00 2023-12-21 00:30:02.000 355 22470.78 170.06 41480.90 88888.00 2023-12-21 00:30:03.000 355 22470.85 170.09 41481.02 88888.00 2023-12-21 00:30:04.000 355 22470.94 170.13 41481.12 88888.00 2023-12-21 00:30:05.000 355 22471.01 170.16 41481.16 47558.85 2023-12-21 00:30:06.000 355 22471.01 170.18 41481.12 88888.00 2023-12-21 00:30:07.000 355 22470.96 170.17 41481.02 88888.00 2023-12-21 00:30:08.000 355 22470.93 170.13 41480.93 88888.00 2023-12-21 00:30:09.000 355 22470.95 170.11 41480.91 88888.00 2023-12-21 00:30:10.000 355 22470.99 170.12 41480.93 47558.89 2023-12-21 00:30:11.000 355 22471.04 170.14 41480.92 88888.00 2023-12-21 00:30:12.000 355 22471.11 170.16 41480.93 88888.00 2023-12-21 00:30:13.000 355 22471.16 170.20 41481.00 88888.00 2023-12-21 00:30:14.000 355 22471.18 170.26 41481.09 88888.00 2023-12-21 00:30:15.000 355 22471.17 170.32 41481.14 47558.96 2023-12-21 00:30:16.000 355 22471.19 170.39 41481.15 88888.00 2023-12-21 00:30:17.000 355 22471.23 170.41 41481.12 88888.00 2023-12-21 00:30:18.000 355 22471.28 170.37 41481.13 88888.00 2023-12-21 00:30:19.000 355 22471.30 170.34 41481.14 88888.00 2023-12-21 00:30:20.000 355 22471.30 170.32 41481.10 47559.03 2023-12-21 00:30:21.000 355 22471.32 170.35 41481.07 88888.00 2023-12-21 00:30:22.000 355 22471.34 170.39 41481.07 88888.00 2023-12-21 00:30:23.000 355 22471.32 170.40 41481.05 88888.00 2023-12-21 00:30:24.000 355 22471.31 170.42 41481.05 88888.00 2023-12-21 00:30:25.000 355 22471.33 170.46 41481.11 47559.05 2023-12-21 00:30:26.000 355 22471.35 170.46 41481.14 88888.00 2023-12-21 00:30:27.000 355 22471.32 170.41 41481.07 88888.00 2023-12-21 00:30:28.000 355 22471.29 170.39 41480.99 88888.00 2023-12-21 00:30:29.000 355 22471.29 170.44 41481.04 88888.00 2023-12-21 00:30:30.000 355 22471.32 170.51 41481.10 47559.09 2023-12-21 00:30:31.000 355 22471.35 170.53 41481.10 88888.00 2023-12-21 00:30:32.000 355 22471.38 170.54 41481.11 88888.00 2023-12-21 00:30:33.000 355 22471.40 170.50 41481.08 88888.00 2023-12-21 00:30:34.000 355 22471.41 170.47 41481.00 88888.00 2023-12-21 00:30:35.000 355 22471.41 170.50 41480.99 47559.15 2023-12-21 00:30:36.000 355 22471.41 170.56 41481.02 88888.00 2023-12-21 00:30:37.000 355 22471.44 170.62 41480.99 88888.00 2023-12-21 00:30:38.000 355 22471.45 170.69 41480.96 88888.00 2023-12-21 00:30:39.000 355 22471.43 170.73 41481.00 88888.00 2023-12-21 00:30:40.000 355 22471.42 170.73 41481.06 47559.19 2023-12-21 00:30:41.000 355 22471.44 170.69 41481.02 88888.00 2023-12-21 00:30:42.000 355 22471.47 170.68 41480.98 88888.00 2023-12-21 00:30:43.000 355 22471.50 170.72 41481.02 88888.00 2023-12-21 00:30:44.000 355 22471.52 170.79 41481.06 88888.00 2023-12-21 00:30:45.000 355 22471.56 170.84 41481.13 47559.23 2023-12-21 00:30:46.000 355 22471.62 170.85 41481.19 88888.00 2023-12-21 00:30:47.000 355 22471.65 170.81 41481.17 88888.00 2023-12-21 00:30:48.000 355 22471.66 170.78 41481.14 88888.00 2023-12-21 00:30:49.000 355 22471.70 170.80 41481.15 88888.00 2023-12-21 00:30:50.000 355 22471.74 170.81 41481.13 47559.29 2023-12-21 00:30:51.000 355 22471.76 170.84 41481.12 88888.00 2023-12-21 00:30:52.000 355 22471.74 170.88 41481.12 88888.00 2023-12-21 00:30:53.000 355 22471.71 170.93 41481.14 88888.00 2023-12-21 00:30:54.000 355 22471.71 170.99 41481.19 88888.00 2023-12-21 00:30:55.000 355 22471.72 170.99 41481.19 47559.32 2023-12-21 00:30:56.000 355 22471.71 170.96 41481.17 88888.00 2023-12-21 00:30:57.000 355 22471.70 171.01 41481.20 88888.00 2023-12-21 00:30:58.000 355 22471.72 171.07 41481.23 88888.00 2023-12-21 00:30:59.000 355 22471.74 171.05 41481.20 88888.00 2023-12-21 00:31:00.000 355 22471.72 170.99 41481.15 47559.34 2023-12-21 00:31:01.000 355 22471.70 170.99 41481.17 88888.00 2023-12-21 00:31:02.000 355 22471.74 171.03 41481.21 88888.00 2023-12-21 00:31:03.000 355 22471.82 171.09 41481.25 88888.00 2023-12-21 00:31:04.000 355 22471.87 171.12 41481.28 88888.00 2023-12-21 00:31:05.000 355 22471.89 171.13 41481.31 47559.37 2023-12-21 00:31:06.000 355 22471.89 171.16 41481.33 88888.00 2023-12-21 00:31:07.000 355 22471.84 171.21 41481.31 88888.00 2023-12-21 00:31:08.000 355 22471.80 171.25 41481.25 88888.00 2023-12-21 00:31:09.000 355 22471.80 171.27 41481.19 88888.00 2023-12-21 00:31:10.000 355 22471.78 171.26 41481.16 47559.35 2023-12-21 00:31:11.000 355 22471.76 171.23 41481.16 88888.00 2023-12-21 00:31:12.000 355 22471.75 171.19 41481.16 88888.00 2023-12-21 00:31:13.000 355 22471.75 171.18 41481.19 88888.00 2023-12-21 00:31:14.000 355 22471.75 171.21 41481.26 88888.00 2023-12-21 00:31:15.000 355 22471.77 171.26 41481.28 47559.40 2023-12-21 00:31:16.000 355 22471.83 171.28 41481.26 88888.00 2023-12-21 00:31:17.000 355 22471.90 171.31 41481.28 88888.00 2023-12-21 00:31:18.000 355 22471.90 171.34 41481.34 88888.00 2023-12-21 00:31:19.000 355 22471.89 171.41 41481.35 88888.00 2023-12-21 00:31:20.000 355 22471.92 171.46 41481.31 47559.38 2023-12-21 00:31:21.000 355 22471.95 171.44 41481.32 88888.00 2023-12-21 00:31:22.000 355 22471.96 171.44 41481.35 88888.00 2023-12-21 00:31:23.000 355 22471.95 171.49 41481.28 88888.00 2023-12-21 00:31:24.000 355 22471.96 171.50 41481.18 88888.00 2023-12-21 00:31:25.000 355 22471.96 171.52 41481.19 47559.46 2023-12-21 00:31:26.000 355 22471.96 171.54 41481.19 88888.00 2023-12-21 00:31:27.000 355 22472.00 171.54 41481.15 88888.00 2023-12-21 00:31:28.000 355 22472.06 171.59 41481.15 88888.00 2023-12-21 00:31:29.000 355 22472.10 171.69 41481.17 88888.00 2023-12-21 00:31:30.000 355 22472.13 171.75 41481.16 47559.49 2023-12-21 00:31:31.000 355 22472.12 171.74 41481.12 88888.00 2023-12-21 00:31:32.000 355 22472.09 171.70 41481.06 88888.00 2023-12-21 00:31:33.000 355 22472.10 171.67 41481.05 88888.00 2023-12-21 00:31:34.000 355 22472.16 171.72 41481.15 88888.00 2023-12-21 00:31:35.000 355 22472.24 171.83 41481.24 47559.51 2023-12-21 00:31:36.000 355 22472.26 171.91 41481.20 88888.00 2023-12-21 00:31:37.000 355 22472.24 171.93 41481.12 88888.00 2023-12-21 00:31:38.000 355 22472.23 171.92 41481.08 88888.00 2023-12-21 00:31:39.000 355 22472.23 171.96 41481.05 88888.00 2023-12-21 00:31:40.000 355 22472.25 172.02 41481.06 47559.64 2023-12-21 00:31:41.000 355 22472.30 172.04 41481.06 88888.00 2023-12-21 00:31:42.000 355 22472.33 172.01 41481.00 88888.00 2023-12-21 00:31:43.000 355 22472.32 172.02 41480.97 88888.00 2023-12-21 00:31:44.000 355 22472.30 172.12 41481.03 88888.00 2023-12-21 00:31:45.000 355 22472.32 172.24 41481.14 47559.66 2023-12-21 00:31:46.000 355 22472.38 172.30 41481.22 88888.00 2023-12-21 00:31:47.000 355 22472.43 172.34 41481.20 88888.00 2023-12-21 00:31:48.000 355 22472.45 172.32 41481.12 88888.00 2023-12-21 00:31:49.000 355 22472.48 172.27 41481.07 88888.00 2023-12-21 00:31:50.000 355 22472.50 172.24 41481.01 47559.73 2023-12-21 00:31:51.000 355 22472.49 172.25 41480.95 88888.00 2023-12-21 00:31:52.000 355 22472.52 172.32 41481.02 88888.00 2023-12-21 00:31:53.000 355 22472.58 172.39 41481.21 88888.00 2023-12-21 00:31:54.000 355 22472.65 172.41 41481.29 88888.00 2023-12-21 00:31:55.000 355 22472.68 172.43 41481.18 47559.77 2023-12-21 00:31:56.000 355 22472.69 172.48 41481.06 88888.00 2023-12-21 00:31:57.000 355 22472.75 172.49 41481.05 88888.00 2023-12-21 00:31:58.000 355 22472.82 172.50 41481.09 88888.00 2023-12-21 00:31:59.000 355 22472.82 172.55 41481.12 88888.00 2023-12-21 00:32:00.000 355 22472.80 172.61 41481.10 47559.81 2023-12-21 00:32:01.000 355 22472.78 172.64 41481.05 88888.00 2023-12-21 00:32:02.000 355 22472.81 172.66 41481.04 88888.00 2023-12-21 00:32:03.000 355 22472.87 172.69 41481.02 88888.00 2023-12-21 00:32:04.000 355 22472.93 172.71 41480.99 88888.00 2023-12-21 00:32:05.000 355 22472.93 172.74 41481.01 47559.82 2023-12-21 00:32:06.000 355 22472.85 172.78 41481.05 88888.00 2023-12-21 00:32:07.000 355 22472.77 172.82 41481.04 88888.00 2023-12-21 00:32:08.000 355 22472.79 172.85 41481.03 88888.00 2023-12-21 00:32:09.000 355 22472.85 172.84 41481.07 88888.00 2023-12-21 00:32:10.000 355 22472.89 172.81 41481.13 47559.83 2023-12-21 00:32:11.000 355 22472.89 172.81 41481.16 88888.00 2023-12-21 00:32:12.000 355 22472.89 172.87 41481.20 88888.00 2023-12-21 00:32:13.000 355 22472.89 172.95 41481.24 88888.00 2023-12-21 00:32:14.000 355 22472.91 173.03 41481.27 88888.00 2023-12-21 00:32:15.000 355 22472.94 173.03 41481.28 47559.88 2023-12-21 00:32:16.000 355 22472.96 172.99 41481.26 88888.00 2023-12-21 00:32:17.000 355 22472.94 173.04 41481.26 88888.00 2023-12-21 00:32:18.000 355 22472.90 173.15 41481.25 88888.00 2023-12-21 00:32:19.000 355 22472.88 173.20 41481.25 88888.00 2023-12-21 00:32:20.000 355 22472.84 173.19 41481.31 47559.89 2023-12-21 00:32:21.000 355 22472.80 173.17 41481.29 88888.00 2023-12-21 00:32:22.000 355 22472.79 173.19 41481.20 88888.00 2023-12-21 00:32:23.000 355 22472.83 173.26 41481.18 88888.00 2023-12-21 00:32:24.000 355 22472.89 173.31 41481.24 88888.00 2023-12-21 00:32:25.000 355 22472.91 173.31 41481.28 47559.94 2023-12-21 00:32:26.000 355 22472.88 173.32 41481.26 88888.00 2023-12-21 00:32:27.000 355 22472.88 173.34 41481.26 88888.00 2023-12-21 00:32:28.000 355 22472.94 173.40 41481.31 88888.00 2023-12-21 00:32:29.000 355 22473.01 173.44 41481.35 88888.00 2023-12-21 00:32:30.000 355 22473.01 173.44 41481.32 47559.93 2023-12-21 00:32:31.000 355 22472.98 173.44 41481.33 88888.00 2023-12-21 00:32:32.000 355 22472.98 173.47 41481.39 88888.00 2023-12-21 00:32:33.000 355 22472.99 173.52 41481.41 88888.00 2023-12-21 00:32:34.000 355 22472.98 173.59 41481.41 88888.00 2023-12-21 00:32:35.000 355 22472.96 173.62 41481.41 47560.00 2023-12-21 00:32:36.000 355 22472.94 173.63 41481.39 88888.00 2023-12-21 00:32:37.000 355 22472.99 173.69 41481.41 88888.00 2023-12-21 00:32:38.000 355 22473.08 173.75 41481.46 88888.00 2023-12-21 00:32:39.000 355 22473.16 173.77 41481.45 88888.00 2023-12-21 00:32:40.000 355 22473.17 173.74 41481.42 47560.04 2023-12-21 00:32:41.000 355 22473.12 173.69 41481.38 88888.00 2023-12-21 00:32:42.000 355 22473.12 173.68 41481.33 88888.00 2023-12-21 00:32:43.000 355 22473.18 173.74 41481.31 88888.00 2023-12-21 00:32:44.000 355 22473.23 173.78 41481.27 88888.00 2023-12-21 00:32:45.000 355 22473.23 173.78 41481.21 47560.11 2023-12-21 00:32:46.000 355 22473.19 173.76 41481.17 88888.00 2023-12-21 00:32:47.000 355 22473.20 173.78 41481.18 88888.00 2023-12-21 00:32:48.000 355 22473.27 173.83 41481.23 88888.00 2023-12-21 00:32:49.000 355 22473.32 173.85 41481.28 88888.00 2023-12-21 00:32:50.000 355 22473.31 173.87 41481.33 47560.19 2023-12-21 00:32:51.000 355 22473.31 173.89 41481.38 88888.00 2023-12-21 00:32:52.000 355 22473.36 173.91 41481.41 88888.00 2023-12-21 00:32:53.000 355 22473.43 173.96 41481.37 88888.00 2023-12-21 00:32:54.000 355 22473.48 174.07 41481.31 88888.00 2023-12-21 00:32:55.000 355 22473.52 174.14 41481.30 47560.27 2023-12-21 00:32:56.000 355 22473.58 174.13 41481.34 88888.00 2023-12-21 00:32:57.000 355 22473.68 174.11 41481.40 88888.00 2023-12-21 00:32:58.000 355 22473.78 174.12 41481.43 88888.00 2023-12-21 00:32:59.000 355 22473.82 174.12 41481.41 88888.00 2023-12-21 00:33:00.000 355 22473.81 174.09 41481.38 47560.38 2023-12-21 00:33:01.000 355 22473.78 174.06 41481.30 88888.00 2023-12-21 00:33:02.000 355 22473.77 174.04 41481.26 88888.00 2023-12-21 00:33:03.000 355 22473.81 174.06 41481.30 88888.00 2023-12-21 00:33:04.000 355 22473.87 174.05 41481.31 88888.00 2023-12-21 00:33:05.000 355 22473.86 174.01 41481.34 47560.43 2023-12-21 00:33:06.000 355 22473.82 173.95 41481.36 88888.00 2023-12-21 00:33:07.000 355 22473.81 173.94 41481.30 88888.00 2023-12-21 00:33:08.000 355 22473.85 174.00 41481.29 88888.00 2023-12-21 00:33:09.000 355 22473.89 174.04 41481.38 88888.00 2023-12-21 00:33:10.000 355 22473.89 173.98 41481.49 47560.54 2023-12-21 00:33:11.000 355 22473.84 173.90 41481.50 88888.00 2023-12-21 00:33:12.000 355 22473.80 173.88 41481.45 88888.00 2023-12-21 00:33:13.000 355 22473.79 173.87 41481.34 88888.00 2023-12-21 00:33:14.000 355 22473.77 173.88 41481.27 88888.00 2023-12-21 00:33:15.000 355 22473.73 173.89 41481.33 47560.54 2023-12-21 00:33:16.000 355 22473.73 173.90 41481.45 88888.00 2023-12-21 00:33:17.000 355 22473.78 173.89 41481.51 88888.00 2023-12-21 00:33:18.000 355 22473.82 173.91 41481.48 88888.00 2023-12-21 00:33:19.000 355 22473.78 173.94 41481.39 88888.00 2023-12-21 00:33:20.000 355 22473.75 173.94 41481.33 47560.53 2023-12-21 00:33:21.000 355 22473.76 173.92 41481.34 88888.00 2023-12-21 00:33:22.000 355 22473.76 173.94 41481.31 88888.00 2023-12-21 00:33:23.000 355 22473.74 173.95 41481.23 88888.00 2023-12-21 00:33:24.000 355 22473.72 173.94 41481.24 88888.00 2023-12-21 00:33:25.000 355 22473.77 173.92 41481.34 47560.58 2023-12-21 00:33:26.000 355 22473.83 173.93 41481.38 88888.00 2023-12-21 00:33:27.000 355 22473.82 173.92 41481.32 88888.00 2023-12-21 00:33:28.000 355 22473.77 173.88 41481.23 88888.00 2023-12-21 00:33:29.000 355 22473.77 173.84 41481.21 88888.00 2023-12-21 00:33:30.000 355 22473.82 173.83 41481.22 47560.57 2023-12-21 00:33:31.000 355 22473.87 173.83 41481.27 88888.00 2023-12-21 00:33:32.000 355 22473.89 173.84 41481.36 88888.00 2023-12-21 00:33:33.000 355 22473.91 173.89 41481.45 88888.00 2023-12-21 00:33:34.000 355 22473.94 173.94 41481.48 88888.00 2023-12-21 00:33:35.000 355 22473.93 173.96 41481.46 47560.59 2023-12-21 00:33:36.000 355 22473.86 173.93 41481.40 88888.00 2023-12-21 00:33:37.000 355 22473.79 173.91 41481.37 88888.00 2023-12-21 00:33:38.000 355 22473.76 173.93 41481.36 88888.00 2023-12-21 00:33:39.000 355 22473.74 173.96 41481.33 88888.00 2023-12-21 00:33:40.000 355 22473.74 173.97 41481.33 47560.58 2023-12-21 00:33:41.000 355 22473.78 173.99 41481.42 88888.00 2023-12-21 00:33:42.000 355 22473.84 174.00 41481.49 88888.00 2023-12-21 00:33:43.000 355 22473.88 174.03 41481.47 88888.00 2023-12-21 00:33:44.000 355 22473.91 174.03 41481.36 88888.00 2023-12-21 00:33:45.000 355 22473.93 174.00 41481.28 47560.61 2023-12-21 00:33:46.000 355 22473.93 174.02 41481.26 88888.00 2023-12-21 00:33:47.000 355 22473.92 174.07 41481.25 88888.00 2023-12-21 00:33:48.000 355 22473.95 174.13 41481.26 88888.00 2023-12-21 00:33:49.000 355 22474.01 174.19 41481.33 88888.00 2023-12-21 00:33:50.000 355 22474.04 174.21 41481.40 47560.68 2023-12-21 00:33:51.000 355 22474.08 174.20 41481.43 88888.00 2023-12-21 00:33:52.000 355 22474.10 174.18 41481.41 88888.00 2023-12-21 00:33:53.000 355 22474.10 174.18 41481.36 88888.00 2023-12-21 00:33:54.000 355 22474.09 174.22 41481.34 88888.00 2023-12-21 00:33:55.000 355 22474.08 174.27 41481.32 47560.71 2023-12-21 00:33:56.000 355 22474.06 174.28 41481.23 88888.00 2023-12-21 00:33:57.000 355 22474.03 174.24 41481.12 88888.00 2023-12-21 00:33:58.000 355 22474.02 174.21 41481.11 88888.00 2023-12-21 00:33:59.000 355 22474.04 174.19 41481.17 88888.00 2023-12-21 00:34:00.000 355 22474.11 174.22 41481.25 47560.70 2023-12-21 00:34:01.000 355 22474.18 174.27 41481.31 88888.00 2023-12-21 00:34:02.000 355 22474.20 174.29 41481.38 88888.00 2023-12-21 00:34:03.000 355 22474.18 174.28 41481.39 88888.00 2023-12-21 00:34:04.000 355 22474.10 174.24 41481.30 88888.00 2023-12-21 00:34:05.000 355 22474.02 174.19 41481.14 47560.71 2023-12-21 00:34:06.000 355 22474.01 174.18 41481.09 88888.00 2023-12-21 00:34:07.000 355 22474.05 174.18 41481.16 88888.00 2023-12-21 00:34:08.000 355 22474.08 174.18 41481.21 88888.00 2023-12-21 00:34:09.000 355 22474.06 174.19 41481.18 88888.00 2023-12-21 00:34:10.000 355 22474.04 174.23 41481.18 47560.78 2023-12-21 00:34:11.000 355 22474.06 174.30 41481.25 88888.00 2023-12-21 00:34:12.000 355 22474.15 174.36 41481.30 88888.00 2023-12-21 00:34:13.000 355 22474.24 174.40 41481.30 88888.00 2023-12-21 00:34:14.000 355 22474.28 174.43 41481.32 88888.00 2023-12-21 00:34:15.000 355 22474.29 174.43 41481.35 47560.80 2023-12-21 00:34:16.000 355 22474.31 174.42 41481.36 88888.00 2023-12-21 00:34:17.000 355 22474.33 174.46 41481.40 88888.00 2023-12-21 00:34:18.000 355 22474.34 174.51 41481.40 88888.00 2023-12-21 00:34:19.000 355 22474.35 174.50 41481.31 88888.00 2023-12-21 00:34:20.000 355 22474.39 174.46 41481.21 47560.85 2023-12-21 00:34:21.000 355 22474.40 174.48 41481.22 88888.00 2023-12-21 00:34:22.000 355 22474.40 174.49 41481.27 88888.00 2023-12-21 00:34:23.000 355 22474.41 174.47 41481.23 88888.00 2023-12-21 00:34:24.000 355 22474.42 174.48 41481.12 88888.00 2023-12-21 00:34:25.000 355 22474.40 174.52 41481.02 47560.86 2023-12-21 00:34:26.000 355 22474.35 174.53 41481.02 88888.00 2023-12-21 00:34:27.000 355 22474.32 174.50 41481.05 88888.00 2023-12-21 00:34:28.000 355 22474.32 174.51 41481.04 88888.00 2023-12-21 00:34:29.000 355 22474.35 174.51 41481.04 88888.00 2023-12-21 00:34:30.000 355 22474.40 174.52 41481.07 47560.90 2023-12-21 00:34:31.000 355 22474.42 174.55 41481.09 88888.00 2023-12-21 00:34:32.000 355 22474.43 174.58 41481.11 88888.00 2023-12-21 00:34:33.000 355 22474.47 174.65 41481.18 88888.00 2023-12-21 00:34:34.000 355 22474.49 174.73 41481.22 88888.00 2023-12-21 00:34:35.000 355 22474.46 174.70 41481.16 47560.93 2023-12-21 00:34:36.000 355 22474.42 174.61 41481.05 88888.00 2023-12-21 00:34:37.000 355 22474.41 174.55 41480.99 88888.00 2023-12-21 00:34:38.000 355 22474.43 174.56 41481.01 88888.00 2023-12-21 00:34:39.000 355 22474.46 174.58 41481.06 88888.00 2023-12-21 00:34:40.000 355 22474.50 174.56 41481.07 47561.00 2023-12-21 00:34:41.000 355 22474.57 174.56 41481.09 88888.00 2023-12-21 00:34:42.000 355 22474.71 174.60 41481.13 88888.00 2023-12-21 00:34:43.000 355 22474.81 174.64 41481.14 88888.00 2023-12-21 00:34:44.000 355 22474.83 174.67 41481.16 88888.00 2023-12-21 00:34:45.000 355 22474.81 174.69 41481.13 47561.02 2023-12-21 00:34:46.000 355 22474.77 174.66 41481.02 88888.00 2023-12-21 00:34:47.000 355 22474.78 174.61 41480.94 88888.00 2023-12-21 00:34:48.000 355 22474.84 174.59 41480.99 88888.00 2023-12-21 00:34:49.000 355 22474.93 174.63 41481.09 88888.00 2023-12-21 00:34:50.000 355 22475.01 174.66 41481.18 47561.11 2023-12-21 00:34:51.000 355 22475.02 174.67 41481.23 88888.00 2023-12-21 00:34:52.000 355 22474.97 174.69 41481.20 88888.00 2023-12-21 00:34:53.000 355 22474.97 174.70 41481.18 88888.00 2023-12-21 00:34:54.000 355 22475.04 174.72 41481.18 88888.00 2023-12-21 00:34:55.000 355 22475.07 174.72 41481.17 47561.18 2023-12-21 00:34:56.000 355 22475.06 174.71 41481.13 88888.00 2023-12-21 00:34:57.000 355 22475.05 174.72 41481.14 88888.00 2023-12-21 00:34:58.000 355 22475.06 174.74 41481.21 88888.00 2023-12-21 00:34:59.000 355 22475.11 174.73 41481.27 88888.00 2023-12-21 00:35:00.000 355 22475.16 174.71 41481.24 47561.22 2023-12-21 00:35:01.000 355 22475.22 174.70 41481.22 88888.00 2023-12-21 00:35:02.000 355 22475.25 174.69 41481.23 88888.00 2023-12-21 00:35:03.000 355 22475.26 174.72 41481.24 88888.00 2023-12-21 00:35:04.000 355 22475.26 174.82 41481.25 88888.00 2023-12-21 00:35:05.000 355 22475.27 174.84 41481.22 47561.28 2023-12-21 00:35:06.000 355 22475.28 174.78 41481.18 88888.00 2023-12-21 00:35:07.000 355 22475.27 174.78 41481.17 88888.00 2023-12-21 00:35:08.000 355 22475.23 174.83 41481.19 88888.00 2023-12-21 00:35:09.000 355 22475.21 174.83 41481.21 88888.00 2023-12-21 00:35:10.000 355 22475.25 174.80 41481.23 47561.34 2023-12-21 00:35:11.000 355 22475.30 174.77 41481.29 88888.00 2023-12-21 00:35:12.000 355 22475.28 174.77 41481.34 88888.00 2023-12-21 00:35:13.000 355 22475.20 174.78 41481.29 88888.00 2023-12-21 00:35:14.000 355 22475.19 174.81 41481.25 88888.00 2023-12-21 00:35:15.000 355 22475.27 174.82 41481.31 47561.34 2023-12-21 00:35:16.000 355 22475.35 174.80 41481.35 88888.00 2023-12-21 00:35:17.000 355 22475.37 174.75 41481.31 88888.00 2023-12-21 00:35:18.000 355 22475.38 174.71 41481.31 88888.00 2023-12-21 00:35:19.000 355 22475.39 174.67 41481.32 88888.00 2023-12-21 00:35:20.000 355 22475.41 174.64 41481.29 47561.37 2023-12-21 00:35:21.000 355 22475.43 174.64 41481.27 88888.00 2023-12-21 00:35:22.000 355 22475.44 174.63 41481.30 88888.00 2023-12-21 00:35:23.000 355 22475.40 174.66 41481.35 88888.00 2023-12-21 00:35:24.000 355 22475.33 174.72 41481.32 88888.00 2023-12-21 00:35:25.000 355 22475.28 174.72 41481.25 47561.39 2023-12-21 00:35:26.000 355 22475.32 174.68 41481.30 88888.00 2023-12-21 00:35:27.000 355 22475.40 174.65 41481.40 88888.00 2023-12-21 00:35:28.000 355 22475.43 174.64 41481.43 88888.00 2023-12-21 00:35:29.000 355 22475.41 174.67 41481.40 88888.00 2023-12-21 00:35:30.000 355 22475.43 174.70 41481.38 47561.42 2023-12-21 00:35:31.000 355 22475.50 174.70 41481.35 88888.00 2023-12-21 00:35:32.000 355 22475.52 174.71 41481.31 88888.00 2023-12-21 00:35:33.000 355 22475.48 174.77 41481.25 88888.00 2023-12-21 00:35:34.000 355 22475.48 174.83 41481.21 88888.00 2023-12-21 00:35:35.000 355 22475.52 174.86 41481.21 47561.45 2023-12-21 00:35:36.000 355 22475.53 174.84 41481.22 88888.00 2023-12-21 00:35:37.000 355 22475.54 174.81 41481.26 88888.00 2023-12-21 00:35:38.000 355 22475.60 174.82 41481.29 88888.00 2023-12-21 00:35:39.000 355 22475.66 174.91 41481.34 88888.00 2023-12-21 00:35:40.000 355 22475.68 174.99 41481.43 47561.55 2023-12-21 00:35:41.000 355 22475.66 174.98 41481.48 88888.00 2023-12-21 00:35:42.000 355 22475.69 174.95 41481.46 88888.00 2023-12-21 00:35:43.000 355 22475.75 174.97 41481.45 88888.00 2023-12-21 00:35:44.000 355 22475.78 174.97 41481.43 88888.00 2023-12-21 00:35:45.000 355 22475.78 174.94 41481.38 47561.58 2023-12-21 00:35:46.000 355 22475.84 174.93 41481.32 88888.00 2023-12-21 00:35:47.000 355 22475.92 174.92 41481.26 88888.00 2023-12-21 00:35:48.000 355 22475.97 174.96 41481.25 88888.00 2023-12-21 00:35:49.000 355 22476.02 175.00 41481.32 88888.00 2023-12-21 00:35:50.000 355 22476.06 175.01 41481.39 47561.66 2023-12-21 00:35:51.000 355 22476.06 174.99 41481.43 88888.00 2023-12-21 00:35:52.000 355 22476.07 174.96 41481.38 88888.00 2023-12-21 00:35:53.000 355 22476.11 174.96 41481.28 88888.00 2023-12-21 00:35:54.000 355 22476.12 174.99 41481.21 88888.00 2023-12-21 00:35:55.000 355 22476.11 174.97 41481.23 47561.68 2023-12-21 00:35:56.000 355 22476.15 174.98 41481.31 88888.00 2023-12-21 00:35:57.000 355 22476.19 174.99 41481.32 88888.00 2023-12-21 00:35:58.000 355 22476.18 174.98 41481.29 88888.00 2023-12-21 00:35:59.000 355 22476.18 175.01 41481.30 88888.00 2023-12-21 00:36:00.000 355 22476.19 175.02 41481.27 47561.74 2023-12-21 00:36:01.000 355 22476.17 174.97 41481.18 88888.00 2023-12-21 00:36:02.000 355 22476.15 174.99 41481.17 88888.00 2023-12-21 00:36:03.000 355 22476.14 175.05 41481.26 88888.00 2023-12-21 00:36:04.000 355 22476.17 175.10 41481.36 88888.00 2023-12-21 00:36:05.000 355 22476.21 175.13 41481.35 47561.75 2023-12-21 00:36:06.000 355 22476.20 175.12 41481.21 88888.00 2023-12-21 00:36:07.000 355 22476.14 175.08 41481.14 88888.00 2023-12-21 00:36:08.000 355 22476.09 175.07 41481.21 88888.00 2023-12-21 00:36:09.000 355 22476.08 175.08 41481.24 88888.00 2023-12-21 00:36:10.000 355 22476.08 175.06 41481.20 47561.76 2023-12-21 00:36:11.000 355 22476.07 175.03 41481.16 88888.00 2023-12-21 00:36:12.000 355 22476.08 175.03 41481.10 88888.00 2023-12-21 00:36:13.000 355 22476.10 175.08 41481.03 88888.00 2023-12-21 00:36:14.000 355 22476.13 175.09 41480.97 88888.00 2023-12-21 00:36:15.000 355 22476.15 175.06 41480.88 47561.81 2023-12-21 00:36:16.000 355 22476.14 175.06 41480.86 88888.00 2023-12-21 00:36:17.000 355 22476.14 175.07 41480.96 88888.00 2023-12-21 00:36:18.000 355 22476.18 175.07 41481.10 88888.00 2023-12-21 00:36:19.000 355 22476.23 175.10 41481.19 88888.00 2023-12-21 00:36:20.000 355 22476.24 175.14 41481.20 47561.79 2023-12-21 00:36:21.000 355 22476.28 175.16 41481.18 88888.00 2023-12-21 00:36:22.000 355 22476.34 175.17 41481.15 88888.00 2023-12-21 00:36:23.000 355 22476.35 175.16 41481.12 88888.00 2023-12-21 00:36:24.000 355 22476.30 175.17 41481.10 88888.00 2023-12-21 00:36:25.000 355 22476.23 175.18 41481.09 47561.83 2023-12-21 00:36:26.000 355 22476.19 175.16 41481.10 88888.00 2023-12-21 00:36:27.000 355 22476.19 175.17 41481.10 88888.00 2023-12-21 00:36:28.000 355 22476.21 175.20 41481.08 88888.00 2023-12-21 00:36:29.000 355 22476.25 175.24 41481.11 88888.00 2023-12-21 00:36:30.000 355 22476.32 175.30 41481.16 47561.84 2023-12-21 00:36:31.000 355 22476.38 175.31 41481.16 88888.00 2023-12-21 00:36:32.000 355 22476.39 175.26 41481.08 88888.00 2023-12-21 00:36:33.000 355 22476.36 175.19 41480.98 88888.00 2023-12-21 00:36:34.000 355 22476.31 175.14 41480.94 88888.00 2023-12-21 00:36:35.000 355 22476.25 175.14 41480.94 47561.88 2023-12-21 00:36:36.000 355 22476.23 175.13 41480.91 88888.00 2023-12-21 00:36:37.000 355 22476.26 175.13 41480.96 88888.00 2023-12-21 00:36:38.000 355 22476.29 175.20 41481.10 88888.00 2023-12-21 00:36:39.000 355 22476.31 175.31 41481.19 88888.00 2023-12-21 00:36:40.000 355 22476.32 175.38 41481.21 47561.91 2023-12-21 00:36:41.000 355 22476.34 175.40 41481.23 88888.00 2023-12-21 00:36:42.000 355 22476.34 175.38 41481.21 88888.00 2023-12-21 00:36:43.000 355 22476.32 175.36 41481.18 88888.00 2023-12-21 00:36:44.000 355 22476.28 175.37 41481.14 88888.00 2023-12-21 00:36:45.000 355 22476.27 175.38 41481.10 47561.91 2023-12-21 00:36:46.000 355 22476.32 175.41 41481.09 88888.00 2023-12-21 00:36:47.000 355 22476.39 175.45 41481.11 88888.00 2023-12-21 00:36:48.000 355 22476.42 175.49 41481.19 88888.00 2023-12-21 00:36:49.000 355 22476.42 175.51 41481.29 88888.00 2023-12-21 00:36:50.000 355 22476.38 175.52 41481.26 47561.94 2023-12-21 00:36:51.000 355 22476.35 175.54 41481.17 88888.00 2023-12-21 00:36:52.000 355 22476.35 175.57 41481.12 88888.00 2023-12-21 00:36:53.000 355 22476.42 175.62 41481.11 88888.00 2023-12-21 00:36:54.000 355 22476.51 175.68 41481.16 88888.00 2023-12-21 00:36:55.000 355 22476.60 175.74 41481.23 47562.00 2023-12-21 00:36:56.000 355 22476.64 175.75 41481.21 88888.00 2023-12-21 00:36:57.000 355 22476.63 175.72 41481.14 88888.00 2023-12-21 00:36:58.000 355 22476.62 175.67 41481.10 88888.00 2023-12-21 00:36:59.000 355 22476.64 175.66 41481.10 88888.00 2023-12-21 00:37:00.000 355 22476.67 175.67 41481.12 47562.05 2023-12-21 00:37:01.000 355 22476.67 175.67 41481.16 88888.00 2023-12-21 00:37:02.000 355 22476.68 175.69 41481.21 88888.00 2023-12-21 00:37:03.000 355 22476.75 175.78 41481.27 88888.00 2023-12-21 00:37:04.000 355 22476.83 175.83 41481.23 88888.00 2023-12-21 00:37:05.000 355 22476.84 175.78 41481.19 47562.05 2023-12-21 00:37:06.000 355 22476.82 175.73 41481.26 88888.00 2023-12-21 00:37:07.000 355 22476.82 175.73 41481.31 88888.00 2023-12-21 00:37:08.000 355 22476.82 175.75 41481.20 88888.00 2023-12-21 00:37:09.000 355 22476.79 175.78 41481.11 88888.00 2023-12-21 00:37:10.000 355 22476.80 175.83 41481.16 47562.09 2023-12-21 00:37:11.000 355 22476.85 175.84 41481.21 88888.00 2023-12-21 00:37:12.000 355 22476.85 175.85 41481.19 88888.00 2023-12-21 00:37:13.000 355 22476.78 175.86 41481.12 88888.00 2023-12-21 00:37:14.000 355 22476.78 175.89 41481.13 88888.00 2023-12-21 00:37:15.000 355 22476.82 175.90 41481.16 47562.11 2023-12-21 00:37:16.000 355 22476.81 175.84 41481.12 88888.00 2023-12-21 00:37:17.000 355 22476.81 175.80 41481.07 88888.00 2023-12-21 00:37:18.000 355 22476.85 175.81 41481.15 88888.00 2023-12-21 00:37:19.000 355 22476.90 175.88 41481.27 88888.00 2023-12-21 00:37:20.000 355 22476.86 175.89 41481.21 47562.09 2023-12-21 00:37:21.000 355 22476.75 175.81 41480.99 88888.00 2023-12-21 00:37:22.000 355 22476.72 175.74 41480.93 88888.00 2023-12-21 00:37:23.000 355 22476.80 175.73 41481.11 88888.00 2023-12-21 00:37:24.000 355 22476.84 175.70 41481.21 88888.00 2023-12-21 00:37:25.000 355 22476.77 175.65 41481.19 47562.14 2023-12-21 00:37:26.000 355 22476.69 175.60 41481.16 88888.00 2023-12-21 00:37:27.000 355 22476.67 175.61 41481.18 88888.00 2023-12-21 00:37:28.000 355 22476.67 175.65 41481.20 88888.00 2023-12-21 00:37:29.000 355 22476.68 175.68 41481.22 88888.00 2023-12-21 00:37:30.000 355 22476.72 175.71 41481.28 47562.14 2023-12-21 00:37:31.000 355 22476.76 175.72 41481.31 88888.00 2023-12-21 00:37:32.000 355 22476.76 175.65 41481.26 88888.00 2023-12-21 00:37:33.000 355 22476.72 175.60 41481.18 88888.00 2023-12-21 00:37:34.000 355 22476.68 175.61 41481.17 88888.00 2023-12-21 00:37:35.000 355 22476.71 175.60 41481.23 47562.17 2023-12-21 00:37:36.000 355 22476.76 175.56 41481.29 88888.00 2023-12-21 00:37:37.000 355 22476.81 175.56 41481.31 88888.00 2023-12-21 00:37:38.000 355 22476.84 175.62 41481.32 88888.00 2023-12-21 00:37:39.000 355 22476.86 175.64 41481.33 88888.00 2023-12-21 00:37:40.000 355 22476.86 175.59 41481.28 47562.18 2023-12-21 00:37:41.000 355 22476.85 175.53 41481.19 88888.00 2023-12-21 00:37:42.000 355 22476.84 175.50 41481.21 88888.00 2023-12-21 00:37:43.000 355 22476.84 175.50 41481.28 88888.00 2023-12-21 00:37:44.000 355 22476.88 175.56 41481.34 88888.00 2023-12-21 00:37:45.000 355 22476.96 175.62 41481.38 47562.23 2023-12-21 00:37:46.000 355 22477.01 175.65 41481.39 88888.00 2023-12-21 00:37:47.000 355 22477.02 175.62 41481.34 88888.00 2023-12-21 00:37:48.000 355 22477.01 175.58 41481.25 88888.00 2023-12-21 00:37:49.000 355 22477.03 175.55 41481.20 88888.00 2023-12-21 00:37:50.000 355 22477.04 175.55 41481.22 47562.25 2023-12-21 00:37:51.000 355 22477.02 175.53 41481.24 88888.00 2023-12-21 00:37:52.000 355 22477.04 175.52 41481.22 88888.00 2023-12-21 00:37:53.000 355 22477.09 175.56 41481.26 88888.00 2023-12-21 00:37:54.000 355 22477.13 175.59 41481.32 88888.00 2023-12-21 00:37:55.000 355 22477.15 175.56 41481.32 47562.27 2023-12-21 00:37:56.000 355 22477.12 175.52 41481.26 88888.00 2023-12-21 00:37:57.000 355 22477.09 175.45 41481.22 88888.00 2023-12-21 00:37:58.000 355 22477.06 175.39 41481.25 88888.00 2023-12-21 00:37:59.000 355 22477.06 175.41 41481.30 88888.00 2023-12-21 00:38:00.000 355 22477.14 175.46 41481.35 47562.31 2023-12-21 00:38:01.000 355 22477.21 175.52 41481.43 88888.00 2023-12-21 00:38:02.000 355 22477.20 175.56 41481.41 88888.00 2023-12-21 00:38:03.000 355 22477.18 175.54 41481.30 88888.00 2023-12-21 00:38:04.000 355 22477.18 175.50 41481.23 88888.00 2023-12-21 00:38:05.000 355 22477.17 175.49 41481.21 47562.28 2023-12-21 00:38:06.000 355 22477.14 175.47 41481.16 88888.00 2023-12-21 00:38:07.000 355 22477.11 175.43 41481.12 88888.00 2023-12-21 00:38:08.000 355 22477.11 175.46 41481.14 88888.00 2023-12-21 00:38:09.000 355 22477.17 175.57 41481.20 88888.00 2023-12-21 00:38:10.000 355 22477.24 175.65 41481.30 47562.33 2023-12-21 00:38:11.000 355 22477.26 175.67 41481.37 88888.00 2023-12-21 00:38:12.000 355 22477.27 175.67 41481.38 88888.00 2023-12-21 00:38:13.000 355 22477.25 175.61 41481.32 88888.00 2023-12-21 00:38:14.000 355 22477.22 175.53 41481.24 88888.00 2023-12-21 00:38:15.000 355 22477.21 175.52 41481.19 47562.31 2023-12-21 00:38:16.000 355 22477.20 175.53 41481.15 88888.00 2023-12-21 00:38:17.000 355 22477.20 175.52 41481.12 88888.00 2023-12-21 00:38:18.000 355 22477.24 175.57 41481.15 88888.00 2023-12-21 00:38:19.000 355 22477.28 175.67 41481.22 88888.00 2023-12-21 00:38:20.000 355 22477.32 175.72 41481.28 47562.35 2023-12-21 00:38:21.000 355 22477.33 175.69 41481.29 88888.00 2023-12-21 00:38:22.000 355 22477.28 175.62 41481.26 88888.00 2023-12-21 00:38:23.000 355 22477.26 175.59 41481.21 88888.00 2023-12-21 00:38:24.000 355 22477.26 175.61 41481.19 88888.00 2023-12-21 00:38:25.000 355 22477.28 175.65 41481.21 47562.33 2023-12-21 00:38:26.000 355 22477.31 175.69 41481.25 88888.00 2023-12-21 00:38:27.000 355 22477.32 175.70 41481.31 88888.00 2023-12-21 00:38:28.000 355 22477.32 175.69 41481.32 88888.00 2023-12-21 00:38:29.000 355 22477.34 175.72 41481.32 88888.00 2023-12-21 00:38:30.000 355 22477.38 175.71 41481.28 47562.37 2023-12-21 00:38:31.000 355 22477.42 175.66 41481.20 88888.00 2023-12-21 00:38:32.000 355 22477.42 175.64 41481.18 88888.00 2023-12-21 00:38:33.000 355 22477.43 175.67 41481.22 88888.00 2023-12-21 00:38:34.000 355 22477.46 175.74 41481.26 88888.00 2023-12-21 00:38:35.000 355 22477.47 175.78 41481.27 47562.36 2023-12-21 00:38:36.000 355 22477.47 175.75 41481.25 88888.00 2023-12-21 00:38:37.000 355 22477.52 175.73 41481.24 88888.00 2023-12-21 00:38:38.000 355 22477.56 175.71 41481.23 88888.00 2023-12-21 00:38:39.000 355 22477.57 175.67 41481.15 88888.00 2023-12-21 00:38:40.000 355 22477.56 175.65 41481.07 47562.43 2023-12-21 00:38:41.000 355 22477.60 175.66 41481.04 88888.00 2023-12-21 00:38:42.000 355 22477.69 175.71 41481.06 88888.00 2023-12-21 00:38:43.000 355 22477.76 175.76 41481.09 88888.00 2023-12-21 00:38:44.000 355 22477.75 175.77 41481.07 88888.00 2023-12-21 00:38:45.000 355 22477.75 175.79 41481.07 47562.51 2023-12-21 00:38:46.000 355 22477.77 175.81 41481.14 88888.00 2023-12-21 00:38:47.000 355 22477.74 175.76 41481.13 88888.00 2023-12-21 00:38:48.000 355 22477.72 175.69 41481.03 88888.00 2023-12-21 00:38:49.000 355 22477.80 175.70 41480.98 88888.00 2023-12-21 00:38:50.000 355 22477.91 175.76 41481.02 47562.57 2023-12-21 00:38:51.000 355 22478.00 175.80 41481.11 88888.00 2023-12-21 00:38:52.000 355 22478.10 175.80 41481.21 88888.00 2023-12-21 00:38:53.000 355 22478.15 175.76 41481.26 88888.00 2023-12-21 00:38:54.000 355 22478.15 175.73 41481.22 88888.00 2023-12-21 00:38:55.000 355 22478.14 175.69 41481.23 47562.63 2023-12-21 00:38:56.000 355 22478.15 175.63 41481.31 88888.00 2023-12-21 00:38:57.000 355 22478.14 175.57 41481.36 88888.00 2023-12-21 00:38:58.000 355 22478.14 175.56 41481.34 88888.00 2023-12-21 00:38:59.000 355 22478.18 175.63 41481.38 88888.00 2023-12-21 00:39:00.000 355 22478.21 175.71 41481.44 47562.70 2023-12-21 00:39:01.000 355 22478.21 175.73 41481.44 88888.00 2023-12-21 00:39:02.000 355 22478.22 175.71 41481.44 88888.00 2023-12-21 00:39:03.000 355 22478.20 175.68 41481.47 88888.00 2023-12-21 00:39:04.000 355 22478.15 175.68 41481.44 88888.00 2023-12-21 00:39:05.000 355 22478.08 175.67 41481.33 47562.70 2023-12-21 00:39:06.000 355 22478.06 175.65 41481.27 88888.00 2023-12-21 00:39:07.000 355 22478.10 175.64 41481.34 88888.00 2023-12-21 00:39:08.000 355 22478.16 175.66 41481.42 88888.00 2023-12-21 00:39:09.000 355 22478.21 175.70 41481.46 88888.00 2023-12-21 00:39:10.000 355 22478.24 175.70 41481.48 47562.75 2023-12-21 00:39:11.000 355 22478.25 175.66 41481.48 88888.00 2023-12-21 00:39:12.000 355 22478.21 175.61 41481.40 88888.00 2023-12-21 00:39:13.000 355 22478.18 175.57 41481.31 88888.00 2023-12-21 00:39:14.000 355 22478.18 175.54 41481.25 88888.00 2023-12-21 00:39:15.000 355 22478.19 175.50 41481.26 47562.77 2023-12-21 00:39:16.000 355 22478.24 175.46 41481.32 88888.00 2023-12-21 00:39:17.000 355 22478.26 175.44 41481.38 88888.00 2023-12-21 00:39:18.000 355 22478.23 175.43 41481.38 88888.00 2023-12-21 00:39:19.000 355 22478.21 175.45 41481.38 88888.00 2023-12-21 00:39:20.000 355 22478.19 175.45 41481.36 47562.76 2023-12-21 00:39:21.000 355 22478.16 175.38 41481.34 88888.00 2023-12-21 00:39:22.000 355 22478.14 175.29 41481.32 88888.00 2023-12-21 00:39:23.000 355 22478.10 175.24 41481.28 88888.00 2023-12-21 00:39:24.000 355 22478.12 175.27 41481.27 88888.00 2023-12-21 00:39:25.000 355 22478.16 175.32 41481.32 47562.81 2023-12-21 00:39:26.000 355 22478.18 175.36 41481.35 88888.00 2023-12-21 00:39:27.000 355 22478.20 175.38 41481.32 88888.00 2023-12-21 00:39:28.000 355 22478.23 175.41 41481.27 88888.00 2023-12-21 00:39:29.000 355 22478.26 175.44 41481.22 88888.00 2023-12-21 00:39:30.000 355 22478.28 175.46 41481.20 47562.84 2023-12-21 00:39:31.000 355 22478.28 175.42 41481.24 88888.00 2023-12-21 00:39:32.000 355 22478.27 175.37 41481.33 88888.00 2023-12-21 00:39:33.000 355 22478.30 175.35 41481.41 88888.00 2023-12-21 00:39:34.000 355 22478.34 175.38 41481.44 88888.00 2023-12-21 00:39:35.000 355 22478.38 175.43 41481.46 47562.88 2023-12-21 00:39:36.000 355 22478.40 175.40 41481.47 88888.00 2023-12-21 00:39:37.000 355 22478.45 175.32 41481.41 88888.00 2023-12-21 00:39:38.000 355 22478.50 175.31 41481.35 88888.00 2023-12-21 00:39:39.000 355 22478.51 175.34 41481.33 88888.00 2023-12-21 00:39:40.000 355 22478.53 175.33 41481.33 47562.90 2023-12-21 00:39:41.000 355 22478.57 175.33 41481.34 88888.00 2023-12-21 00:39:42.000 355 22478.59 175.34 41481.36 88888.00 2023-12-21 00:39:43.000 355 22478.59 175.37 41481.36 88888.00 2023-12-21 00:39:44.000 355 22478.58 175.38 41481.35 88888.00 2023-12-21 00:39:45.000 355 22478.59 175.33 41481.31 47562.95 2023-12-21 00:39:46.000 355 22478.62 175.27 41481.27 88888.00 2023-12-21 00:39:47.000 355 22478.63 175.29 41481.27 88888.00 2023-12-21 00:39:48.000 355 22478.58 175.33 41481.28 88888.00 2023-12-21 00:39:49.000 355 22478.55 175.33 41481.29 88888.00 2023-12-21 00:39:50.000 355 22478.62 175.32 41481.28 47563.02 2023-12-21 00:39:51.000 355 22478.71 175.34 41481.31 88888.00 2023-12-21 00:39:52.000 355 22478.78 175.37 41481.38 88888.00 2023-12-21 00:39:53.000 355 22478.82 175.36 41481.37 88888.00 2023-12-21 00:39:54.000 355 22478.76 175.30 41481.25 88888.00 2023-12-21 00:39:55.000 355 22478.68 175.22 41481.20 47563.05 2023-12-21 00:39:56.000 355 22478.69 175.17 41481.25 88888.00 2023-12-21 00:39:57.000 355 22478.78 175.20 41481.32 88888.00 2023-12-21 00:39:58.000 355 22478.87 175.29 41481.39 88888.00 2023-12-21 00:39:59.000 355 22478.90 175.35 41481.45 88888.00 2023-12-21 00:40:00.000 355 22478.88 175.35 41481.51 47563.09 2023-12-21 00:40:01.000 355 22478.85 175.31 41481.53 88888.00 2023-12-21 00:40:02.000 355 22478.88 175.26 41481.47 88888.00 2023-12-21 00:40:03.000 355 22478.91 175.24 41481.41 88888.00 2023-12-21 00:40:04.000 355 22478.89 175.25 41481.40 88888.00 2023-12-21 00:40:05.000 355 22478.85 175.25 41481.41 47563.10 2023-12-21 00:40:06.000 355 22478.81 175.26 41481.39 88888.00 2023-12-21 00:40:07.000 355 22478.76 175.23 41481.37 88888.00 2023-12-21 00:40:08.000 355 22478.75 175.21 41481.41 88888.00 2023-12-21 00:40:09.000 355 22478.77 175.24 41481.50 88888.00 2023-12-21 00:40:10.000 355 22478.73 175.23 41481.51 47563.11 2023-12-21 00:40:11.000 355 22478.65 175.20 41481.41 88888.00 2023-12-21 00:40:12.000 355 22478.62 175.20 41481.40 88888.00 2023-12-21 00:40:13.000 355 22478.66 175.23 41481.50 88888.00 2023-12-21 00:40:14.000 355 22478.71 175.26 41481.56 88888.00 2023-12-21 00:40:15.000 355 22478.73 175.26 41481.53 47563.09 2023-12-21 00:40:16.000 355 22478.68 175.20 41481.45 88888.00 2023-12-21 00:40:17.000 355 22478.61 175.11 41481.41 88888.00 2023-12-21 00:40:18.000 355 22478.56 175.09 41481.46 88888.00 2023-12-21 00:40:19.000 355 22478.54 175.12 41481.50 88888.00 2023-12-21 00:40:20.000 355 22478.52 175.13 41481.45 47563.04 2023-12-21 00:40:21.000 355 22478.47 175.10 41481.39 88888.00 2023-12-21 00:40:22.000 355 22478.45 175.10 41481.45 88888.00 2023-12-21 00:40:23.000 355 22478.47 175.15 41481.52 88888.00 2023-12-21 00:40:24.000 355 22478.47 175.21 41481.52 88888.00 2023-12-21 00:40:25.000 355 22478.48 175.22 41481.49 47563.01 2023-12-21 00:40:26.000 355 22478.48 175.19 41481.48 88888.00 2023-12-21 00:40:27.000 355 22478.47 175.15 41481.50 88888.00 2023-12-21 00:40:28.000 355 22478.51 175.16 41481.55 88888.00 2023-12-21 00:40:29.000 355 22478.57 175.19 41481.60 88888.00 2023-12-21 00:40:30.000 355 22478.55 175.18 41481.58 47562.97 2023-12-21 00:40:31.000 355 22478.49 175.16 41481.53 88888.00 2023-12-21 00:40:32.000 355 22478.47 175.15 41481.50 88888.00 2023-12-21 00:40:33.000 355 22478.46 175.15 41481.56 88888.00 2023-12-21 00:40:34.000 355 22478.46 175.12 41481.64 88888.00 2023-12-21 00:40:35.000 355 22478.45 175.06 41481.58 47562.97 2023-12-21 00:40:36.000 355 22478.42 174.99 41481.50 88888.00 2023-12-21 00:40:37.000 355 22478.39 174.96 41481.53 88888.00 2023-12-21 00:40:38.000 355 22478.35 175.00 41481.60 88888.00 2023-12-21 00:40:39.000 355 22478.34 175.07 41481.62 88888.00 2023-12-21 00:40:40.000 355 22478.39 175.14 41481.62 47562.93 2023-12-21 00:40:41.000 355 22478.45 175.16 41481.69 88888.00 2023-12-21 00:40:42.000 355 22478.49 175.17 41481.79 88888.00 2023-12-21 00:40:43.000 355 22478.50 175.18 41481.80 88888.00 2023-12-21 00:40:44.000 355 22478.46 175.12 41481.70 88888.00 2023-12-21 00:40:45.000 355 22478.42 175.02 41481.57 47562.95 2023-12-21 00:40:46.000 355 22478.43 174.97 41481.48 88888.00 2023-12-21 00:40:47.000 355 22478.46 175.00 41481.51 88888.00 2023-12-21 00:40:48.000 355 22478.48 175.08 41481.62 88888.00 2023-12-21 00:40:49.000 355 22478.49 175.15 41481.63 88888.00 2023-12-21 00:40:50.000 355 22478.47 175.14 41481.57 47562.95 2023-12-21 00:40:51.000 355 22478.44 175.10 41481.56 88888.00 2023-12-21 00:40:52.000 355 22478.46 175.08 41481.53 88888.00 2023-12-21 00:40:53.000 355 22478.49 175.09 41481.44 88888.00 2023-12-21 00:40:54.000 355 22478.50 175.11 41481.40 88888.00 2023-12-21 00:40:55.000 355 22478.54 175.09 41481.49 47562.90 2023-12-21 00:40:56.000 355 22478.57 175.09 41481.61 88888.00 2023-12-21 00:40:57.000 355 22478.53 175.14 41481.63 88888.00 2023-12-21 00:40:58.000 355 22478.48 175.19 41481.63 88888.00 2023-12-21 00:40:59.000 355 22478.48 175.22 41481.62 88888.00 2023-12-21 00:41:00.000 355 22478.48 175.18 41481.53 47562.87 2023-12-21 00:41:01.000 355 22478.45 175.12 41481.42 88888.00 2023-12-21 00:41:02.000 355 22478.44 175.12 41481.41 88888.00 2023-12-21 00:41:03.000 355 22478.44 175.15 41481.47 88888.00 2023-12-21 00:41:04.000 355 22478.44 175.18 41481.48 88888.00 2023-12-21 00:41:05.000 355 22478.44 175.21 41481.46 47562.89 2023-12-21 00:41:06.000 355 22478.46 175.20 41481.47 88888.00 2023-12-21 00:41:07.000 355 22478.48 175.16 41481.45 88888.00 2023-12-21 00:41:08.000 355 22478.47 175.11 41481.36 88888.00 2023-12-21 00:41:09.000 355 22478.40 175.09 41481.33 88888.00 2023-12-21 00:41:10.000 355 22478.31 175.10 41481.42 47562.83 2023-12-21 00:41:11.000 355 22478.28 175.11 41481.51 88888.00 2023-12-21 00:41:12.000 355 22478.30 175.11 41481.54 88888.00 2023-12-21 00:41:13.000 355 22478.34 175.13 41481.54 88888.00 2023-12-21 00:41:14.000 355 22478.39 175.19 41481.59 88888.00 2023-12-21 00:41:15.000 355 22478.42 175.20 41481.62 47562.80 2023-12-21 00:41:16.000 355 22478.40 175.15 41481.61 88888.00 2023-12-21 00:41:17.000 355 22478.36 175.14 41481.62 88888.00 2023-12-21 00:41:18.000 355 22478.34 175.16 41481.62 88888.00 2023-12-21 00:41:19.000 355 22478.35 175.15 41481.60 88888.00 2023-12-21 00:41:20.000 355 22478.38 175.14 41481.57 47562.77 2023-12-21 00:41:21.000 355 22478.43 175.13 41481.56 88888.00 2023-12-21 00:41:22.000 355 22478.46 175.13 41481.57 88888.00 2023-12-21 00:41:23.000 355 22478.45 175.10 41481.59 88888.00 2023-12-21 00:41:24.000 355 22478.44 175.05 41481.56 88888.00 2023-12-21 00:41:25.000 355 22478.44 175.01 41481.52 47562.77 2023-12-21 00:41:26.000 355 22478.45 175.00 41481.54 88888.00 2023-12-21 00:41:27.000 355 22478.47 175.01 41481.56 88888.00 2023-12-21 00:41:28.000 355 22478.48 175.06 41481.53 88888.00 2023-12-21 00:41:29.000 355 22478.48 175.10 41481.52 88888.00 2023-12-21 00:41:30.000 355 22478.45 175.08 41481.50 47562.79 2023-12-21 00:41:31.000 355 22478.42 175.04 41481.47 88888.00 2023-12-21 00:41:32.000 355 22478.40 175.06 41481.46 88888.00 2023-12-21 00:41:33.000 355 22478.37 175.10 41481.43 88888.00 2023-12-21 00:41:34.000 355 22478.31 175.09 41481.40 88888.00 2023-12-21 00:41:35.000 355 22478.27 175.01 41481.44 47562.75 2023-12-21 00:41:36.000 355 22478.27 174.94 41481.47 88888.00 2023-12-21 00:41:37.000 355 22478.30 174.94 41481.51 88888.00 2023-12-21 00:41:38.000 355 22478.32 174.97 41481.56 88888.00 2023-12-21 00:41:39.000 355 22478.27 174.98 41481.52 88888.00 2023-12-21 00:41:40.000 355 22478.17 174.96 41481.38 47562.78 2023-12-21 00:41:41.000 355 22478.13 174.95 41481.31 88888.00 2023-12-21 00:41:42.000 355 22478.17 174.97 41481.36 88888.00 2023-12-21 00:41:43.000 355 22478.19 174.95 41481.43 88888.00 2023-12-21 00:41:44.000 355 22478.16 174.88 41481.43 88888.00 2023-12-21 00:41:45.000 355 22478.12 174.82 41481.40 47562.71 2023-12-21 00:41:46.000 355 22478.08 174.77 41481.34 88888.00 2023-12-21 00:41:47.000 355 22478.07 174.74 41481.27 88888.00 2023-12-21 00:41:48.000 355 22478.09 174.77 41481.30 88888.00 2023-12-21 00:41:49.000 355 22478.09 174.86 41481.38 88888.00 2023-12-21 00:41:50.000 355 22478.04 174.93 41481.43 47562.70 2023-12-21 00:41:51.000 355 22478.02 174.89 41481.44 88888.00 2023-12-21 00:41:52.000 355 22478.01 174.79 41481.39 88888.00 2023-12-21 00:41:53.000 355 22477.97 174.73 41481.34 88888.00 2023-12-21 00:41:54.000 355 22477.96 174.75 41481.37 88888.00 2023-12-21 00:41:55.000 355 22478.01 174.78 41481.47 47562.65 2023-12-21 00:41:56.000 355 22478.03 174.75 41481.49 88888.00 2023-12-21 00:41:57.000 355 22478.01 174.69 41481.49 88888.00 2023-12-21 00:41:58.000 355 22477.96 174.62 41481.53 88888.00 2023-12-21 00:41:59.000 355 22477.88 174.56 41481.50 88888.00 2023-12-21 00:42:00.000 355 22477.82 174.50 41481.40 47562.65 2023-12-21 00:42:01.000 355 22477.82 174.46 41481.37 88888.00 2023-12-21 00:42:02.000 355 22477.87 174.46 41481.45 88888.00 2023-12-21 00:42:03.000 355 22477.89 174.51 41481.54 88888.00 2023-12-21 00:42:04.000 355 22477.89 174.53 41481.57 88888.00 2023-12-21 00:42:05.000 355 22477.92 174.49 41481.55 47562.61 2023-12-21 00:42:06.000 355 22477.97 174.46 41481.50 88888.00 2023-12-21 00:42:07.000 355 22478.01 174.48 41481.44 88888.00 2023-12-21 00:42:08.000 355 22478.06 174.49 41481.41 88888.00 2023-12-21 00:42:09.000 355 22478.06 174.47 41481.41 88888.00 2023-12-21 00:42:10.000 355 22478.01 174.44 41481.35 47562.59 2023-12-21 00:42:11.000 355 22477.97 174.39 41481.33 88888.00 2023-12-21 00:42:12.000 355 22477.95 174.35 41481.35 88888.00 2023-12-21 00:42:13.000 355 22477.90 174.33 41481.30 88888.00 2023-12-21 00:42:14.000 355 22477.87 174.32 41481.24 88888.00 2023-12-21 00:42:15.000 355 22477.89 174.29 41481.23 47562.63 2023-12-21 00:42:16.000 355 22477.91 174.27 41481.22 88888.00 2023-12-21 00:42:17.000 355 22477.92 174.29 41481.22 88888.00 2023-12-21 00:42:18.000 355 22477.90 174.33 41481.23 88888.00 2023-12-21 00:42:19.000 355 22477.83 174.31 41481.19 88888.00 2023-12-21 00:42:20.000 355 22477.78 174.25 41481.11 47562.60 2023-12-21 00:42:21.000 355 22477.82 174.22 41481.11 88888.00 2023-12-21 00:42:22.000 355 22477.88 174.29 41481.18 88888.00 2023-12-21 00:42:23.000 355 22477.88 174.32 41481.18 88888.00 2023-12-21 00:42:24.000 355 22477.86 174.27 41481.12 88888.00 2023-12-21 00:42:25.000 355 22477.89 174.20 41481.14 47562.58 2023-12-21 00:42:26.000 355 22477.91 174.17 41481.19 88888.00 2023-12-21 00:42:27.000 355 22477.89 174.15 41481.24 88888.00 2023-12-21 00:42:28.000 355 22477.83 174.16 41481.24 88888.00 2023-12-21 00:42:29.000 355 22477.80 174.19 41481.20 88888.00 2023-12-21 00:42:30.000 355 22477.81 174.16 41481.21 47562.56 2023-12-21 00:42:31.000 355 22477.82 174.07 41481.24 88888.00 2023-12-21 00:42:32.000 355 22477.86 174.00 41481.25 88888.00 2023-12-21 00:42:33.000 355 22477.90 174.03 41481.19 88888.00 2023-12-21 00:42:34.000 355 22477.91 174.10 41481.13 88888.00 2023-12-21 00:42:35.000 355 22477.88 174.12 41481.12 47562.52 2023-12-21 00:42:36.000 355 22477.84 174.09 41481.16 88888.00 2023-12-21 00:42:37.000 355 22477.82 174.09 41481.18 88888.00 2023-12-21 00:42:38.000 355 22477.78 174.10 41481.18 88888.00 2023-12-21 00:42:39.000 355 22477.76 174.13 41481.23 88888.00 2023-12-21 00:42:40.000 355 22477.78 174.18 41481.33 47562.49 2023-12-21 00:42:41.000 355 22477.80 174.19 41481.35 88888.00 2023-12-21 00:42:42.000 355 22477.77 174.11 41481.29 88888.00 2023-12-21 00:42:43.000 355 22477.72 174.04 41481.17 88888.00 2023-12-21 00:42:44.000 355 22477.72 174.02 41481.11 88888.00 2023-12-21 00:42:45.000 355 22477.74 174.00 41481.11 47562.48 2023-12-21 00:42:46.000 355 22477.71 173.97 41481.09 88888.00 2023-12-21 00:42:47.000 355 22477.65 173.93 41481.06 88888.00 2023-12-21 00:42:48.000 355 22477.61 173.91 41481.02 88888.00 2023-12-21 00:42:49.000 355 22477.60 173.94 41481.01 88888.00 2023-12-21 00:42:50.000 355 22477.59 173.95 41481.02 47562.49 2023-12-21 00:42:51.000 355 22477.60 173.90 41481.00 88888.00 2023-12-21 00:42:52.000 355 22477.61 173.88 41480.94 88888.00 2023-12-21 00:42:53.000 355 22477.59 173.91 41480.92 88888.00 2023-12-21 00:42:54.000 355 22477.57 173.92 41480.97 88888.00 2023-12-21 00:42:55.000 355 22477.58 173.94 41481.03 47562.44 2023-12-21 00:42:56.000 355 22477.59 173.96 41481.06 88888.00 2023-12-21 00:42:57.000 355 22477.59 173.93 41481.02 88888.00 2023-12-21 00:42:58.000 355 22477.59 173.90 41480.97 88888.00 2023-12-21 00:42:59.000 355 22477.60 173.90 41481.00 88888.00 2023-12-21 00:43:00.000 355 22477.58 173.86 41481.04 47562.44 2023-12-21 00:43:01.000 355 22477.53 173.79 41480.99 88888.00 2023-12-21 00:43:02.000 355 22477.54 173.77 41480.93 88888.00 2023-12-21 00:43:03.000 355 22477.59 173.78 41480.91 88888.00 2023-12-21 00:43:04.000 355 22477.64 173.84 41480.93 88888.00 2023-12-21 00:43:05.000 355 22477.65 173.89 41480.94 47562.41 2023-12-21 00:43:06.000 355 22477.63 173.86 41480.98 88888.00 2023-12-21 00:43:07.000 355 22477.60 173.82 41481.03 88888.00 2023-12-21 00:43:08.000 355 22477.58 173.83 41481.09 88888.00 2023-12-21 00:43:09.000 355 22477.61 173.86 41481.15 88888.00 2023-12-21 00:43:10.000 355 22477.62 173.84 41481.15 47562.38 2023-12-21 00:43:11.000 355 22477.61 173.79 41481.10 88888.00 2023-12-21 00:43:12.000 355 22477.59 173.79 41481.07 88888.00 2023-12-21 00:43:13.000 355 22477.57 173.85 41481.09 88888.00 2023-12-21 00:43:14.000 355 22477.56 173.87 41481.09 88888.00 2023-12-21 00:43:15.000 355 22477.56 173.85 41481.07 47562.35 2023-12-21 00:43:16.000 355 22477.59 173.81 41481.02 88888.00 2023-12-21 00:43:17.000 355 22477.64 173.80 41480.97 88888.00 2023-12-21 00:43:18.000 355 22477.66 173.82 41480.99 88888.00 2023-12-21 00:43:19.000 355 22477.62 173.83 41480.98 88888.00 2023-12-21 00:43:20.000 355 22477.58 173.84 41480.95 47562.35 2023-12-21 00:43:21.000 355 22477.55 173.81 41480.94 88888.00 2023-12-21 00:43:22.000 355 22477.50 173.77 41480.93 88888.00 2023-12-21 00:43:23.000 355 22477.47 173.78 41480.89 88888.00 2023-12-21 00:43:24.000 355 22477.48 173.78 41480.85 88888.00 2023-12-21 00:43:25.000 355 22477.51 173.79 41480.82 47562.33 2023-12-21 00:43:26.000 355 22477.48 173.81 41480.86 88888.00 2023-12-21 00:43:27.000 355 22477.47 173.81 41480.88 88888.00 2023-12-21 00:43:28.000 355 22477.50 173.82 41480.87 88888.00 2023-12-21 00:43:29.000 355 22477.51 173.87 41480.88 88888.00 2023-12-21 00:43:30.000 355 22477.50 173.90 41480.93 47562.31 2023-12-21 00:43:31.000 355 22477.53 173.88 41480.98 88888.00 2023-12-21 00:43:32.000 355 22477.60 173.85 41481.04 88888.00 2023-12-21 00:43:33.000 355 22477.65 173.84 41481.04 88888.00 2023-12-21 00:43:34.000 355 22477.65 173.84 41481.03 88888.00 2023-12-21 00:43:35.000 355 22477.63 173.81 41481.01 47562.31 2023-12-21 00:43:36.000 355 22477.60 173.81 41481.00 88888.00 2023-12-21 00:43:37.000 355 22477.57 173.85 41481.04 88888.00 2023-12-21 00:43:38.000 355 22477.56 173.86 41481.09 88888.00 2023-12-21 00:43:39.000 355 22477.54 173.84 41481.11 88888.00 2023-12-21 00:43:40.000 355 22477.53 173.81 41481.13 47562.27 2023-12-21 00:43:41.000 355 22477.54 173.76 41481.16 88888.00 2023-12-21 00:43:42.000 355 22477.53 173.74 41481.16 88888.00 2023-12-21 00:43:43.000 355 22477.52 173.74 41481.14 88888.00 2023-12-21 00:43:44.000 355 22477.57 173.78 41481.14 88888.00 2023-12-21 00:43:45.000 355 22477.63 173.78 41481.13 47562.27 2023-12-21 00:43:46.000 355 22477.62 173.74 41481.06 88888.00 2023-12-21 00:43:47.000 355 22477.58 173.70 41480.94 88888.00 2023-12-21 00:43:48.000 355 22477.57 173.70 41480.89 88888.00 2023-12-21 00:43:49.000 355 22477.58 173.68 41480.92 88888.00 2023-12-21 00:43:50.000 355 22477.52 173.60 41480.91 47562.29 2023-12-21 00:43:51.000 355 22477.45 173.54 41480.86 88888.00 2023-12-21 00:43:52.000 355 22477.48 173.59 41480.89 88888.00 2023-12-21 00:43:53.000 355 22477.60 173.66 41481.00 88888.00 2023-12-21 00:43:54.000 355 22477.66 173.72 41481.04 88888.00 2023-12-21 00:43:55.000 355 22477.63 173.71 41481.01 47562.27 2023-12-21 00:43:56.000 355 22477.60 173.66 41481.07 88888.00 2023-12-21 00:43:57.000 355 22477.63 173.62 41481.14 88888.00 2023-12-21 00:43:58.000 355 22477.64 173.57 41481.07 88888.00 2023-12-21 00:43:59.000 355 22477.65 173.54 41480.94 88888.00 2023-12-21 00:44:00.000 355 22477.66 173.55 41480.89 47562.28 2023-12-21 00:44:01.000 355 22477.65 173.53 41480.89 88888.00 2023-12-21 00:44:02.000 355 22477.65 173.53 41480.96 88888.00 2023-12-21 00:44:03.000 355 22477.70 173.60 41481.05 88888.00 2023-12-21 00:44:04.000 355 22477.76 173.69 41481.07 88888.00 2023-12-21 00:44:05.000 355 22477.80 173.70 41481.03 47562.27 2023-12-21 00:44:06.000 355 22477.80 173.62 41480.93 88888.00 2023-12-21 00:44:07.000 355 22477.77 173.53 41480.85 88888.00 2023-12-21 00:44:08.000 355 22477.78 173.47 41480.85 88888.00 2023-12-21 00:44:09.000 355 22477.78 173.46 41480.86 88888.00 2023-12-21 00:44:10.000 355 22477.78 173.47 41480.90 47562.29 2023-12-21 00:44:11.000 355 22477.79 173.48 41480.99 88888.00 2023-12-21 00:44:12.000 355 22477.80 173.49 41480.98 88888.00 2023-12-21 00:44:13.000 355 22477.80 173.49 41480.89 88888.00 2023-12-21 00:44:14.000 355 22477.80 173.48 41480.85 88888.00 2023-12-21 00:44:15.000 355 22477.79 173.45 41480.90 47562.31 2023-12-21 00:44:16.000 355 22477.77 173.44 41480.98 88888.00 2023-12-21 00:44:17.000 355 22477.74 173.42 41481.01 88888.00 2023-12-21 00:44:18.000 355 22477.72 173.41 41480.98 88888.00 2023-12-21 00:44:19.000 355 22477.72 173.42 41480.94 88888.00 2023-12-21 00:44:20.000 355 22477.72 173.42 41480.88 47562.32 2023-12-21 00:44:21.000 355 22477.72 173.41 41480.79 88888.00 2023-12-21 00:44:22.000 355 22477.69 173.41 41480.71 88888.00 2023-12-21 00:44:23.000 355 22477.67 173.40 41480.69 88888.00 2023-12-21 00:44:24.000 355 22477.69 173.36 41480.71 88888.00 2023-12-21 00:44:25.000 355 22477.72 173.29 41480.72 47562.32 2023-12-21 00:44:26.000 355 22477.72 173.25 41480.79 88888.00 2023-12-21 00:44:27.000 355 22477.71 173.27 41480.92 88888.00 2023-12-21 00:44:28.000 355 22477.73 173.31 41480.96 88888.00 2023-12-21 00:44:29.000 355 22477.77 173.32 41480.91 88888.00 2023-12-21 00:44:30.000 355 22477.80 173.27 41480.88 47562.34 2023-12-21 00:44:31.000 355 22477.81 173.19 41480.91 88888.00 2023-12-21 00:44:32.000 355 22477.81 173.19 41480.93 88888.00 2023-12-21 00:44:33.000 355 22477.81 173.23 41480.89 88888.00 2023-12-21 00:44:34.000 355 22477.80 173.24 41480.86 88888.00 2023-12-21 00:44:35.000 355 22477.84 173.23 41480.83 47562.34 2023-12-21 00:44:36.000 355 22477.85 173.22 41480.80 88888.00 2023-12-21 00:44:37.000 355 22477.85 173.23 41480.76 88888.00 2023-12-21 00:44:38.000 355 22477.87 173.23 41480.78 88888.00 2023-12-21 00:44:39.000 355 22477.86 173.25 41480.81 88888.00 2023-12-21 00:44:40.000 355 22477.86 173.27 41480.79 47562.34 2023-12-21 00:44:41.000 355 22477.90 173.25 41480.79 88888.00 2023-12-21 00:44:42.000 355 22477.92 173.22 41480.87 88888.00 2023-12-21 00:44:43.000 355 22477.92 173.22 41480.94 88888.00 2023-12-21 00:44:44.000 355 22477.91 173.24 41480.99 88888.00 2023-12-21 00:44:45.000 355 22477.88 173.27 41481.03 47562.38 2023-12-21 00:44:46.000 355 22477.87 173.26 41480.99 88888.00 2023-12-21 00:44:47.000 355 22477.88 173.26 41480.94 88888.00 2023-12-21 00:44:48.000 355 22477.88 173.24 41480.94 88888.00 2023-12-21 00:44:49.000 355 22477.84 173.19 41480.89 88888.00 2023-12-21 00:44:50.000 355 22477.81 173.12 41480.79 47562.38 2023-12-21 00:44:51.000 355 22477.83 173.06 41480.76 88888.00 2023-12-21 00:44:52.000 355 22477.87 173.05 41480.77 88888.00 2023-12-21 00:44:53.000 355 22477.90 173.07 41480.78 88888.00 2023-12-21 00:44:54.000 355 22477.92 173.10 41480.79 88888.00 2023-12-21 00:44:55.000 355 22477.93 173.10 41480.77 47562.39 2023-12-21 00:44:56.000 355 22477.91 173.06 41480.77 88888.00 2023-12-21 00:44:57.000 355 22477.87 172.99 41480.78 88888.00 2023-12-21 00:44:58.000 355 22477.90 172.93 41480.76 88888.00 2023-12-21 00:44:59.000 355 22477.98 172.93 41480.72 88888.00 2023-12-21 00:45:00.000 355 22478.00 173.01 41480.81 47562.41 2023-12-21 00:45:01.000 355 22477.94 173.06 41480.89 88888.00 2023-12-21 00:45:02.000 355 22477.89 173.03 41480.85 88888.00 2023-12-21 00:45:03.000 355 22477.92 173.02 41480.78 88888.00 2023-12-21 00:45:04.000 355 22477.91 173.05 41480.76 88888.00 2023-12-21 00:45:05.000 355 22477.84 173.08 41480.78 47562.40 2023-12-21 00:45:06.000 355 22477.79 173.09 41480.83 88888.00 2023-12-21 00:45:07.000 355 22477.77 173.08 41480.86 88888.00 2023-12-21 00:45:08.000 355 22477.76 173.04 41480.82 88888.00 2023-12-21 00:45:09.000 355 22477.76 173.02 41480.81 88888.00 2023-12-21 00:45:10.000 355 22477.76 173.03 41480.84 47562.40 2023-12-21 00:45:11.000 355 22477.77 173.02 41480.87 88888.00 2023-12-21 00:45:12.000 355 22477.79 172.99 41480.89 88888.00 2023-12-21 00:45:13.000 355 22477.76 172.97 41480.88 88888.00 2023-12-21 00:45:14.000 355 22477.70 172.97 41480.88 88888.00 2023-12-21 00:45:15.000 355 22477.72 172.96 41480.91 47562.38 2023-12-21 00:45:16.000 355 22477.76 172.91 41480.93 88888.00 2023-12-21 00:45:17.000 355 22477.74 172.88 41480.95 88888.00 2023-12-21 00:45:18.000 355 22477.68 172.89 41480.96 88888.00 2023-12-21 00:45:19.000 355 22477.64 172.91 41480.90 88888.00 2023-12-21 00:45:20.000 355 22477.64 172.92 41480.85 47562.35 2023-12-21 00:45:21.000 355 22477.65 172.88 41480.82 88888.00 2023-12-21 00:45:22.000 355 22477.63 172.84 41480.79 88888.00 2023-12-21 00:45:23.000 355 22477.60 172.82 41480.76 88888.00 2023-12-21 00:45:24.000 355 22477.59 172.83 41480.76 88888.00 2023-12-21 00:45:25.000 355 22477.62 172.86 41480.80 47562.32 2023-12-21 00:45:26.000 355 22477.66 172.89 41480.85 88888.00 2023-12-21 00:45:27.000 355 22477.66 172.86 41480.88 88888.00 2023-12-21 00:45:28.000 355 22477.61 172.81 41480.87 88888.00 2023-12-21 00:45:29.000 355 22477.59 172.78 41480.86 88888.00 2023-12-21 00:45:30.000 355 22477.59 172.74 41480.89 47562.34 2023-12-21 00:45:31.000 355 22477.63 172.69 41480.91 88888.00 2023-12-21 00:45:32.000 355 22477.66 172.64 41480.87 88888.00 2023-12-21 00:45:33.000 355 22477.66 172.60 41480.82 88888.00 2023-12-21 00:45:34.000 355 22477.65 172.60 41480.85 88888.00 2023-12-21 00:45:35.000 355 22477.66 172.62 41480.89 47562.29 2023-12-21 00:45:36.000 355 22477.69 172.61 41480.91 88888.00 2023-12-21 00:45:37.000 355 22477.68 172.56 41480.86 88888.00 2023-12-21 00:45:38.000 355 22477.61 172.51 41480.73 88888.00 2023-12-21 00:45:39.000 355 22477.55 172.52 41480.68 88888.00 2023-12-21 00:45:40.000 355 22477.55 172.52 41480.75 47562.28 2023-12-21 00:45:41.000 355 22477.57 172.44 41480.81 88888.00 2023-12-21 00:45:42.000 355 22477.61 172.41 41480.87 88888.00 2023-12-21 00:45:43.000 355 22477.64 172.49 41480.92 88888.00 2023-12-21 00:45:44.000 355 22477.64 172.55 41480.89 88888.00 2023-12-21 00:45:45.000 355 22477.63 172.53 41480.83 47562.29 2023-12-21 00:45:46.000 355 22477.63 172.46 41480.78 88888.00 2023-12-21 00:45:47.000 355 22477.60 172.43 41480.74 88888.00 2023-12-21 00:45:48.000 355 22477.56 172.43 41480.73 88888.00 2023-12-21 00:45:49.000 355 22477.57 172.44 41480.79 88888.00 2023-12-21 00:45:50.000 355 22477.62 172.47 41480.87 47562.26 2023-12-21 00:45:51.000 355 22477.65 172.48 41480.89 88888.00 2023-12-21 00:45:52.000 355 22477.70 172.47 41480.91 88888.00 2023-12-21 00:45:53.000 355 22477.74 172.44 41480.95 88888.00 2023-12-21 00:45:54.000 355 22477.72 172.36 41480.94 88888.00 2023-12-21 00:45:55.000 355 22477.68 172.28 41480.84 47562.24 2023-12-21 00:45:56.000 355 22477.64 172.26 41480.69 88888.00 2023-12-21 00:45:57.000 355 22477.66 172.30 41480.61 88888.00 2023-12-21 00:45:58.000 355 22477.70 172.34 41480.66 88888.00 2023-12-21 00:45:59.000 355 22477.72 172.35 41480.80 88888.00 2023-12-21 00:46:00.000 355 22477.72 172.36 41480.98 47562.23 2023-12-21 00:46:01.000 355 22477.74 172.37 41481.07 88888.00 2023-12-21 00:46:02.000 355 22477.72 172.35 41481.03 88888.00 2023-12-21 00:46:03.000 355 22477.66 172.27 41480.93 88888.00 2023-12-21 00:46:04.000 355 22477.64 172.21 41480.82 88888.00 2023-12-21 00:46:05.000 355 22477.63 172.21 41480.73 47562.18 2023-12-21 00:46:06.000 355 22477.62 172.24 41480.71 88888.00 2023-12-21 00:46:07.000 355 22477.61 172.29 41480.78 88888.00 2023-12-21 00:46:08.000 355 22477.57 172.30 41480.78 88888.00 2023-12-21 00:46:09.000 355 22477.56 172.29 41480.79 88888.00 2023-12-21 00:46:10.000 355 22477.60 172.33 41480.86 47562.18 2023-12-21 00:46:11.000 355 22477.61 172.32 41480.89 88888.00 2023-12-21 00:46:12.000 355 22477.60 172.25 41480.86 88888.00 2023-12-21 00:46:13.000 355 22477.56 172.19 41480.81 88888.00 2023-12-21 00:46:14.000 355 22477.52 172.16 41480.68 88888.00 2023-12-21 00:46:15.000 355 22477.54 172.16 41480.58 47562.15 2023-12-21 00:46:16.000 355 22477.61 172.17 41480.63 88888.00 2023-12-21 00:46:17.000 355 22477.63 172.18 41480.72 88888.00 2023-12-21 00:46:18.000 355 22477.58 172.17 41480.77 88888.00 2023-12-21 00:46:19.000 355 22477.55 172.14 41480.77 88888.00 2023-12-21 00:46:20.000 355 22477.53 172.06 41480.78 47562.10 2023-12-21 00:46:21.000 355 22477.51 171.99 41480.76 88888.00 2023-12-21 00:46:22.000 355 22477.51 172.00 41480.69 88888.00 2023-12-21 00:46:23.000 355 22477.55 172.05 41480.67 88888.00 2023-12-21 00:46:24.000 355 22477.57 172.05 41480.74 88888.00 2023-12-21 00:46:25.000 355 22477.59 172.03 41480.79 47562.10 2023-12-21 00:46:26.000 355 22477.62 172.00 41480.81 88888.00 2023-12-21 00:46:27.000 355 22477.59 171.95 41480.79 88888.00 2023-12-21 00:46:28.000 355 22477.48 171.91 41480.69 88888.00 2023-12-21 00:46:29.000 355 22477.41 171.91 41480.62 88888.00 2023-12-21 00:46:30.000 355 22477.39 171.92 41480.65 47562.08 2023-12-21 00:46:31.000 355 22477.39 171.92 41480.73 88888.00 2023-12-21 00:46:32.000 355 22477.43 171.93 41480.82 88888.00 2023-12-21 00:46:33.000 355 22477.48 171.95 41480.86 88888.00 2023-12-21 00:46:34.000 355 22477.50 171.93 41480.84 88888.00 2023-12-21 00:46:35.000 355 22477.49 171.90 41480.79 47562.04 2023-12-21 00:46:36.000 355 22477.43 171.80 41480.69 88888.00 2023-12-21 00:46:37.000 355 22477.34 171.71 41480.59 88888.00 2023-12-21 00:46:38.000 355 22477.29 171.72 41480.55 88888.00 2023-12-21 00:46:39.000 355 22477.32 171.82 41480.57 88888.00 2023-12-21 00:46:40.000 355 22477.38 171.89 41480.61 47562.06 2023-12-21 00:46:41.000 355 22477.40 171.91 41480.68 88888.00 2023-12-21 00:46:42.000 355 22477.40 171.89 41480.77 88888.00 2023-12-21 00:46:43.000 355 22477.38 171.86 41480.77 88888.00 2023-12-21 00:46:44.000 355 22477.31 171.80 41480.69 88888.00 2023-12-21 00:46:45.000 355 22477.24 171.75 41480.63 47561.99 2023-12-21 00:46:46.000 355 22477.23 171.76 41480.64 88888.00 2023-12-21 00:46:47.000 355 22477.26 171.78 41480.66 88888.00 2023-12-21 00:46:48.000 355 22477.26 171.79 41480.68 88888.00 2023-12-21 00:46:49.000 355 22477.24 171.80 41480.71 88888.00 2023-12-21 00:46:50.000 355 22477.25 171.82 41480.73 47561.95 2023-12-21 00:46:51.000 355 22477.27 171.87 41480.77 88888.00 2023-12-21 00:46:52.000 355 22477.24 171.86 41480.76 88888.00 2023-12-21 00:46:53.000 355 22477.21 171.81 41480.72 88888.00 2023-12-21 00:46:54.000 355 22477.24 171.75 41480.68 88888.00 2023-12-21 00:46:55.000 355 22477.27 171.72 41480.63 47561.97 2023-12-21 00:46:56.000 355 22477.30 171.71 41480.59 88888.00 2023-12-21 00:46:57.000 355 22477.32 171.70 41480.59 88888.00 2023-12-21 00:46:58.000 355 22477.31 171.68 41480.63 88888.00 2023-12-21 00:46:59.000 355 22477.32 171.67 41480.66 88888.00 2023-12-21 00:47:00.000 355 22477.35 171.71 41480.65 47561.95 2023-12-21 00:47:01.000 355 22477.35 171.71 41480.59 88888.00 2023-12-21 00:47:02.000 355 22477.31 171.66 41480.56 88888.00 2023-12-21 00:47:03.000 355 22477.31 171.69 41480.60 88888.00 2023-12-21 00:47:04.000 355 22477.34 171.77 41480.63 88888.00 2023-12-21 00:47:05.000 355 22477.34 171.78 41480.66 47561.95 2023-12-21 00:47:06.000 355 22477.29 171.74 41480.66 88888.00 2023-12-21 00:47:07.000 355 22477.25 171.73 41480.62 88888.00 2023-12-21 00:47:08.000 355 22477.26 171.74 41480.64 88888.00 2023-12-21 00:47:09.000 355 22477.31 171.70 41480.75 88888.00 2023-12-21 00:47:10.000 355 22477.31 171.62 41480.82 47561.89 2023-12-21 00:47:11.000 355 22477.28 171.55 41480.79 88888.00 2023-12-21 00:47:12.000 355 22477.30 171.52 41480.79 88888.00 2023-12-21 00:47:13.000 355 22477.33 171.57 41480.85 88888.00 2023-12-21 00:47:14.000 355 22477.27 171.62 41480.81 88888.00 2023-12-21 00:47:15.000 355 22477.19 171.64 41480.71 47561.90 2023-12-21 00:47:16.000 355 22477.18 171.67 41480.70 88888.00 2023-12-21 00:47:17.000 355 22477.22 171.70 41480.75 88888.00 2023-12-21 00:47:18.000 355 22477.20 171.65 41480.73 88888.00 2023-12-21 00:47:19.000 355 22477.14 171.59 41480.67 88888.00 2023-12-21 00:47:20.000 355 22477.09 171.58 41480.65 47561.86 2023-12-21 00:47:21.000 355 22477.10 171.60 41480.67 88888.00 2023-12-21 00:47:22.000 355 22477.15 171.68 41480.73 88888.00 2023-12-21 00:47:23.000 355 22477.18 171.76 41480.77 88888.00 2023-12-21 00:47:24.000 355 22477.14 171.75 41480.67 88888.00 2023-12-21 00:47:25.000 355 22477.08 171.69 41480.54 47561.83 2023-12-21 00:47:26.000 355 22477.06 171.64 41480.50 88888.00 2023-12-21 00:47:27.000 355 22477.04 171.59 41480.50 88888.00 2023-12-21 00:47:28.000 355 22477.03 171.56 41480.52 88888.00 2023-12-21 00:47:29.000 355 22477.06 171.59 41480.56 88888.00 2023-12-21 00:47:30.000 355 22477.09 171.65 41480.62 47561.83 2023-12-21 00:47:31.000 355 22477.09 171.67 41480.68 88888.00 2023-12-21 00:47:32.000 355 22477.11 171.63 41480.66 88888.00 2023-12-21 00:47:33.000 355 22477.19 171.60 41480.61 88888.00 2023-12-21 00:47:34.000 355 22477.23 171.62 41480.59 88888.00 2023-12-21 00:47:35.000 355 22477.15 171.62 41480.57 47561.80 2023-12-21 00:47:36.000 355 22477.07 171.55 41480.56 88888.00 2023-12-21 00:47:37.000 355 22477.06 171.48 41480.57 88888.00 2023-12-21 00:47:38.000 355 22477.11 171.48 41480.59 88888.00 2023-12-21 00:47:39.000 355 22477.16 171.54 41480.62 88888.00 2023-12-21 00:47:40.000 355 22477.16 171.56 41480.67 47561.83 2023-12-21 00:47:41.000 355 22477.13 171.50 41480.69 88888.00 2023-12-21 00:47:42.000 355 22477.11 171.46 41480.67 88888.00 2023-12-21 00:47:43.000 355 22477.07 171.45 41480.64 88888.00 2023-12-21 00:47:44.000 355 22477.04 171.47 41480.60 88888.00 2023-12-21 00:47:45.000 355 22477.06 171.46 41480.56 47561.81 2023-12-21 00:47:46.000 355 22477.10 171.42 41480.60 88888.00 2023-12-21 00:47:47.000 355 22477.10 171.41 41480.69 88888.00 2023-12-21 00:47:48.000 355 22477.10 171.43 41480.78 88888.00 2023-12-21 00:47:49.000 355 22477.16 171.44 41480.81 88888.00 2023-12-21 00:47:50.000 355 22477.22 171.46 41480.79 47561.81 2023-12-21 00:47:51.000 355 22477.16 171.45 41480.68 88888.00 2023-12-21 00:47:52.000 355 22477.06 171.41 41480.52 88888.00 2023-12-21 00:47:53.000 355 22477.07 171.42 41480.45 88888.00 2023-12-21 00:47:54.000 355 22477.17 171.46 41480.50 88888.00 2023-12-21 00:47:55.000 355 22477.25 171.49 41480.57 47561.81 2023-12-21 00:47:56.000 355 22477.25 171.49 41480.63 88888.00 2023-12-21 00:47:57.000 355 22477.18 171.43 41480.67 88888.00 2023-12-21 00:47:58.000 355 22477.15 171.38 41480.69 88888.00 2023-12-21 00:47:59.000 355 22477.16 171.38 41480.69 88888.00 2023-12-21 00:48:00.000 355 22477.12 171.33 41480.64 47561.80 2023-12-21 00:48:01.000 355 22477.06 171.29 41480.59 88888.00 2023-12-21 00:48:02.000 355 22477.03 171.33 41480.56 88888.00 2023-12-21 00:48:03.000 355 22477.06 171.43 41480.60 88888.00 2023-12-21 00:48:04.000 355 22477.13 171.48 41480.65 88888.00 2023-12-21 00:48:05.000 355 22477.16 171.44 41480.66 47561.80 2023-12-21 00:48:06.000 355 22477.16 171.40 41480.65 88888.00 2023-12-21 00:48:07.000 355 22477.17 171.39 41480.68 88888.00 2023-12-21 00:48:08.000 355 22477.13 171.39 41480.69 88888.00 2023-12-21 00:48:09.000 355 22477.07 171.37 41480.68 88888.00 2023-12-21 00:48:10.000 355 22477.07 171.36 41480.69 47561.76 2023-12-21 00:48:11.000 355 22477.11 171.31 41480.69 88888.00 2023-12-21 00:48:12.000 355 22477.12 171.29 41480.67 88888.00 2023-12-21 00:48:13.000 355 22477.11 171.32 41480.65 88888.00 2023-12-21 00:48:14.000 355 22477.08 171.36 41480.59 88888.00 2023-12-21 00:48:15.000 355 22477.04 171.32 41480.54 47561.74 2023-12-21 00:48:16.000 355 22477.03 171.22 41480.55 88888.00 2023-12-21 00:48:17.000 355 22477.08 171.14 41480.57 88888.00 2023-12-21 00:48:18.000 355 22477.11 171.10 41480.52 88888.00 2023-12-21 00:48:19.000 355 22477.06 171.12 41480.36 88888.00 2023-12-21 00:48:20.000 355 22477.02 171.21 41480.19 47561.73 2023-12-21 00:48:21.000 355 22477.06 171.28 41480.20 88888.00 2023-12-21 00:48:22.000 355 22477.10 171.25 41480.30 88888.00 2023-12-21 00:48:23.000 355 22477.11 171.22 41480.34 88888.00 2023-12-21 00:48:24.000 355 22477.08 171.17 41480.36 88888.00 2023-12-21 00:48:25.000 355 22477.06 171.12 41480.46 47561.75 2023-12-21 00:48:26.000 355 22477.06 171.12 41480.60 88888.00 2023-12-21 00:48:27.000 355 22477.05 171.13 41480.63 88888.00 2023-12-21 00:48:28.000 355 22477.06 171.12 41480.62 88888.00 2023-12-21 00:48:29.000 355 22477.08 171.10 41480.66 88888.00 2023-12-21 00:48:30.000 355 22477.09 171.10 41480.69 47561.74 2023-12-21 00:48:31.000 355 22477.10 171.12 41480.74 88888.00 2023-12-21 00:48:32.000 355 22477.10 171.15 41480.80 88888.00 2023-12-21 00:48:33.000 355 22477.06 171.13 41480.77 88888.00 2023-12-21 00:48:34.000 355 22477.02 171.09 41480.68 88888.00 2023-12-21 00:48:35.000 355 22476.98 171.06 41480.60 47561.71 2023-12-21 00:48:36.000 355 22476.94 171.04 41480.61 88888.00 2023-12-21 00:48:37.000 355 22476.92 171.03 41480.68 88888.00 2023-12-21 00:48:38.000 355 22476.94 171.04 41480.69 88888.00 2023-12-21 00:48:39.000 355 22476.96 171.07 41480.66 88888.00 2023-12-21 00:48:40.000 355 22476.97 171.07 41480.65 47561.75 2023-12-21 00:48:41.000 355 22476.96 170.99 41480.61 88888.00 2023-12-21 00:48:42.000 355 22477.01 170.94 41480.56 88888.00 2023-12-21 00:48:43.000 355 22477.06 170.96 41480.54 88888.00 2023-12-21 00:48:44.000 355 22477.07 170.95 41480.55 88888.00 2023-12-21 00:48:45.000 355 22477.12 170.94 41480.60 47561.75 2023-12-21 00:48:46.000 355 22477.17 170.93 41480.60 88888.00 2023-12-21 00:48:47.000 355 22477.17 170.91 41480.57 88888.00 2023-12-21 00:48:48.000 355 22477.18 170.92 41480.61 88888.00 2023-12-21 00:48:49.000 355 22477.18 170.93 41480.63 88888.00 2023-12-21 00:48:50.000 355 22477.15 170.92 41480.61 47561.79 2023-12-21 00:48:51.000 355 22477.12 170.87 41480.64 88888.00 2023-12-21 00:48:52.000 355 22477.12 170.81 41480.68 88888.00 2023-12-21 00:48:53.000 355 22477.13 170.84 41480.66 88888.00 2023-12-21 00:48:54.000 355 22477.15 170.88 41480.62 88888.00 2023-12-21 00:48:55.000 355 22477.16 170.80 41480.56 47561.75 2023-12-21 00:48:56.000 355 22477.17 170.74 41480.57 88888.00 2023-12-21 00:48:57.000 355 22477.17 170.72 41480.59 88888.00 2023-12-21 00:48:58.000 355 22477.14 170.69 41480.54 88888.00 2023-12-21 00:48:59.000 355 22477.12 170.67 41480.50 88888.00 2023-12-21 00:49:00.000 355 22477.18 170.66 41480.51 47561.80 2023-12-21 00:49:01.000 355 22477.26 170.62 41480.59 88888.00 2023-12-21 00:49:02.000 355 22477.29 170.59 41480.68 88888.00 2023-12-21 00:49:03.000 355 22477.26 170.59 41480.69 88888.00 2023-12-21 00:49:04.000 355 22477.22 170.60 41480.67 88888.00 2023-12-21 00:49:05.000 355 22477.21 170.61 41480.66 47561.82 2023-12-21 00:49:06.000 355 22477.22 170.58 41480.65 88888.00 2023-12-21 00:49:07.000 355 22477.23 170.54 41480.62 88888.00 2023-12-21 00:49:08.000 355 22477.25 170.51 41480.64 88888.00 2023-12-21 00:49:09.000 355 22477.27 170.51 41480.70 88888.00 2023-12-21 00:49:10.000 355 22477.28 170.56 41480.72 47561.82 2023-12-21 00:49:11.000 355 22477.25 170.58 41480.67 88888.00 2023-12-21 00:49:12.000 355 22477.23 170.55 41480.65 88888.00 2023-12-21 00:49:13.000 355 22477.25 170.53 41480.66 88888.00 2023-12-21 00:49:14.000 355 22477.26 170.48 41480.61 88888.00 2023-12-21 00:49:15.000 355 22477.20 170.37 41480.52 47561.85 2023-12-21 00:49:16.000 355 22477.15 170.32 41480.52 88888.00 2023-12-21 00:49:17.000 355 22477.16 170.33 41480.56 88888.00 2023-12-21 00:49:18.000 355 22477.25 170.37 41480.61 88888.00 2023-12-21 00:49:19.000 355 22477.34 170.39 41480.67 88888.00 2023-12-21 00:49:20.000 355 22477.34 170.34 41480.66 47561.80 2023-12-21 00:49:21.000 355 22477.30 170.27 41480.62 88888.00 2023-12-21 00:49:22.000 355 22477.31 170.24 41480.61 88888.00 2023-12-21 00:49:23.000 355 22477.31 170.20 41480.60 88888.00 2023-12-21 00:49:24.000 355 22477.27 170.16 41480.57 88888.00 2023-12-21 00:49:25.000 355 22477.22 170.11 41480.54 47561.83 2023-12-21 00:49:26.000 355 22477.21 170.08 41480.54 88888.00 2023-12-21 00:49:27.000 355 22477.20 170.11 41480.57 88888.00 2023-12-21 00:49:28.000 355 22477.19 170.13 41480.56 88888.00 2023-12-21 00:49:29.000 355 22477.21 170.13 41480.54 88888.00 2023-12-21 00:49:30.000 355 22477.26 170.13 41480.59 47561.81 2023-12-21 00:49:31.000 355 22477.28 170.16 41480.64 88888.00 2023-12-21 00:49:32.000 355 22477.24 170.14 41480.61 88888.00 2023-12-21 00:49:33.000 355 22477.18 170.05 41480.54 88888.00 2023-12-21 00:49:34.000 355 22477.15 169.98 41480.53 88888.00 2023-12-21 00:49:35.000 355 22477.13 169.98 41480.58 47561.80 2023-12-21 00:49:36.000 355 22477.13 169.99 41480.60 88888.00 2023-12-21 00:49:37.000 355 22477.13 169.97 41480.60 88888.00 2023-12-21 00:49:38.000 355 22477.13 169.95 41480.62 88888.00 2023-12-21 00:49:39.000 355 22477.16 169.92 41480.63 88888.00 2023-12-21 00:49:40.000 355 22477.21 169.90 41480.64 47561.78 2023-12-21 00:49:41.000 355 22477.23 169.91 41480.68 88888.00 2023-12-21 00:49:42.000 355 22477.18 169.92 41480.63 88888.00 2023-12-21 00:49:43.000 355 22477.15 169.92 41480.55 88888.00 2023-12-21 00:49:44.000 355 22477.15 169.91 41480.57 88888.00 2023-12-21 00:49:45.000 355 22477.13 169.86 41480.66 47561.74 2023-12-21 00:49:46.000 355 22477.12 169.81 41480.71 88888.00 2023-12-21 00:49:47.000 355 22477.15 169.81 41480.69 88888.00 2023-12-21 00:49:48.000 355 22477.14 169.85 41480.68 88888.00 2023-12-21 00:49:49.000 355 22477.12 169.86 41480.64 88888.00 2023-12-21 00:49:50.000 355 22477.12 169.83 41480.54 47561.76 2023-12-21 00:49:51.000 355 22477.12 169.82 41480.50 88888.00 2023-12-21 00:49:52.000 355 22477.11 169.81 41480.54 88888.00 2023-12-21 00:49:53.000 355 22477.10 169.80 41480.57 88888.00 2023-12-21 00:49:54.000 355 22477.08 169.81 41480.56 88888.00 2023-12-21 00:49:55.000 355 22477.04 169.79 41480.50 47561.70 2023-12-21 00:49:56.000 355 22477.01 169.74 41480.44 88888.00 2023-12-21 00:49:57.000 355 22477.00 169.77 41480.48 88888.00 2023-12-21 00:49:58.000 355 22477.03 169.83 41480.57 88888.00 2023-12-21 00:49:59.000 355 22477.08 169.82 41480.66 88888.00 2023-12-21 00:50:00.000 355 22477.11 169.76 41480.70 47561.69 2023-12-21 00:50:01.000 355 22477.08 169.71 41480.70 88888.00 2023-12-21 00:50:02.000 355 22477.01 169.72 41480.69 88888.00 2023-12-21 00:50:03.000 355 22476.99 169.75 41480.66 88888.00 2023-12-21 00:50:04.000 355 22477.00 169.79 41480.62 88888.00 2023-12-21 00:50:05.000 355 22477.02 169.83 41480.60 47561.68 2023-12-21 00:50:06.000 355 22476.99 169.80 41480.55 88888.00 2023-12-21 00:50:07.000 355 22476.94 169.72 41480.54 88888.00 2023-12-21 00:50:08.000 355 22476.91 169.71 41480.57 88888.00 2023-12-21 00:50:09.000 355 22476.93 169.73 41480.59 88888.00 2023-12-21 00:50:10.000 355 22476.94 169.73 41480.59 47561.67 2023-12-21 00:50:11.000 355 22476.95 169.74 41480.61 88888.00 2023-12-21 00:50:12.000 355 22476.96 169.73 41480.60 88888.00 2023-12-21 00:50:13.000 355 22476.92 169.69 41480.54 88888.00 2023-12-21 00:50:14.000 355 22476.87 169.70 41480.53 88888.00 2023-12-21 00:50:15.000 355 22476.85 169.72 41480.54 47561.64 2023-12-21 00:50:16.000 355 22476.84 169.72 41480.53 88888.00 2023-12-21 00:50:17.000 355 22476.82 169.69 41480.50 88888.00 2023-12-21 00:50:18.000 355 22476.84 169.68 41480.54 88888.00 2023-12-21 00:50:19.000 355 22476.90 169.68 41480.64 88888.00 2023-12-21 00:50:20.000 355 22476.93 169.68 41480.69 47561.62 2023-12-21 00:50:21.000 355 22476.93 169.65 41480.69 88888.00 2023-12-21 00:50:22.000 355 22476.95 169.62 41480.70 88888.00 2023-12-21 00:50:23.000 355 22476.99 169.61 41480.75 88888.00 2023-12-21 00:50:24.000 355 22476.99 169.61 41480.80 88888.00 2023-12-21 00:50:25.000 355 22476.93 169.60 41480.79 47561.63 2023-12-21 00:50:26.000 355 22476.87 169.56 41480.73 88888.00 2023-12-21 00:50:27.000 355 22476.87 169.53 41480.68 88888.00 2023-12-21 00:50:28.000 355 22476.89 169.59 41480.66 88888.00 2023-12-21 00:50:29.000 355 22476.87 169.64 41480.62 88888.00 2023-12-21 00:50:30.000 355 22476.85 169.59 41480.56 47561.62 2023-12-21 00:50:31.000 355 22476.84 169.50 41480.50 88888.00 2023-12-21 00:50:32.000 355 22476.82 169.48 41480.52 88888.00 2023-12-21 00:50:33.000 355 22476.84 169.52 41480.61 88888.00 2023-12-21 00:50:34.000 355 22476.88 169.52 41480.63 88888.00 2023-12-21 00:50:35.000 355 22476.91 169.45 41480.55 47561.62 2023-12-21 00:50:36.000 355 22476.94 169.39 41480.52 88888.00 2023-12-21 00:50:37.000 355 22476.96 169.36 41480.60 88888.00 2023-12-21 00:50:38.000 355 22476.95 169.36 41480.65 88888.00 2023-12-21 00:50:39.000 355 22476.94 169.37 41480.61 88888.00 2023-12-21 00:50:40.000 355 22476.95 169.38 41480.56 47561.61 2023-12-21 00:50:41.000 355 22476.98 169.40 41480.57 88888.00 2023-12-21 00:50:42.000 355 22476.97 169.41 41480.59 88888.00 2023-12-21 00:50:43.000 355 22476.91 169.38 41480.64 88888.00 2023-12-21 00:50:44.000 355 22476.88 169.34 41480.70 88888.00 2023-12-21 00:50:45.000 355 22476.89 169.32 41480.76 47561.58 2023-12-21 00:50:46.000 355 22476.88 169.29 41480.76 88888.00 2023-12-21 00:50:47.000 355 22476.86 169.24 41480.69 88888.00 2023-12-21 00:50:48.000 355 22476.86 169.18 41480.69 88888.00 2023-12-21 00:50:49.000 355 22476.84 169.14 41480.73 88888.00 2023-12-21 00:50:50.000 355 22476.81 169.12 41480.68 47561.57 2023-12-21 00:50:51.000 355 22476.82 169.14 41480.62 88888.00 2023-12-21 00:50:52.000 355 22476.89 169.17 41480.66 88888.00 2023-12-21 00:50:53.000 355 22476.95 169.17 41480.74 88888.00 2023-12-21 00:50:54.000 355 22476.95 169.15 41480.75 88888.00 2023-12-21 00:50:55.000 355 22476.93 169.14 41480.71 47561.56 2023-12-21 00:50:56.000 355 22476.89 169.11 41480.64 88888.00 2023-12-21 00:50:57.000 355 22476.82 169.05 41480.55 88888.00 2023-12-21 00:50:58.000 355 22476.83 169.04 41480.54 88888.00 2023-12-21 00:50:59.000 355 22476.89 169.09 41480.63 88888.00 2023-12-21 00:51:00.000 355 22476.94 169.10 41480.68 47561.57 2023-12-21 00:51:01.000 355 22476.93 169.06 41480.66 88888.00 2023-12-21 00:51:02.000 355 22476.88 168.99 41480.60 88888.00 2023-12-21 00:51:03.000 355 22476.84 168.93 41480.59 88888.00 2023-12-21 00:51:04.000 355 22476.85 168.90 41480.62 88888.00 2023-12-21 00:51:05.000 355 22476.84 168.86 41480.64 47561.54 2023-12-21 00:51:06.000 355 22476.81 168.83 41480.63 88888.00 2023-12-21 00:51:07.000 355 22476.80 168.86 41480.65 88888.00 2023-12-21 00:51:08.000 355 22476.80 168.86 41480.65 88888.00 2023-12-21 00:51:09.000 355 22476.80 168.80 41480.61 88888.00 2023-12-21 00:51:10.000 355 22476.83 168.73 41480.62 47561.56 2023-12-21 00:51:11.000 355 22476.86 168.66 41480.63 88888.00 2023-12-21 00:51:12.000 355 22476.86 168.63 41480.54 88888.00 2023-12-21 00:51:13.000 355 22476.82 168.61 41480.39 88888.00 2023-12-21 00:51:14.000 355 22476.78 168.57 41480.33 88888.00 2023-12-21 00:51:15.000 355 22476.78 168.51 41480.36 47561.54 2023-12-21 00:51:16.000 355 22476.81 168.46 41480.41 88888.00 2023-12-21 00:51:17.000 355 22476.86 168.46 41480.47 88888.00 2023-12-21 00:51:18.000 355 22476.90 168.46 41480.51 88888.00 2023-12-21 00:51:19.000 355 22476.91 168.43 41480.50 88888.00 2023-12-21 00:51:20.000 355 22476.89 168.39 41480.52 47561.54 2023-12-21 00:51:21.000 355 22476.86 168.37 41480.57 88888.00 2023-12-21 00:51:22.000 355 22476.82 168.36 41480.60 88888.00 2023-12-21 00:51:23.000 355 22476.79 168.33 41480.57 88888.00 2023-12-21 00:51:24.000 355 22476.79 168.31 41480.51 88888.00 2023-12-21 00:51:25.000 355 22476.82 168.32 41480.44 47561.57 2023-12-21 00:51:26.000 355 22476.83 168.33 41480.43 88888.00 2023-12-21 00:51:27.000 355 22476.76 168.34 41480.45 88888.00 2023-12-21 00:51:28.000 355 22476.63 168.33 41480.46 88888.00 2023-12-21 00:51:29.000 355 22476.55 168.28 41480.43 88888.00 2023-12-21 00:51:30.000 355 22476.58 168.24 41480.46 47561.48 2023-12-21 00:51:31.000 355 22476.66 168.24 41480.55 88888.00 2023-12-21 00:51:32.000 355 22476.66 168.22 41480.54 88888.00 2023-12-21 00:51:33.000 355 22476.61 168.20 41480.47 88888.00 2023-12-21 00:51:34.000 355 22476.58 168.21 41480.49 88888.00 2023-12-21 00:51:35.000 355 22476.61 168.22 41480.56 47561.47 2023-12-21 00:51:36.000 355 22476.62 168.23 41480.57 88888.00 2023-12-21 00:51:37.000 355 22476.60 168.22 41480.56 88888.00 2023-12-21 00:51:38.000 355 22476.56 168.17 41480.54 88888.00 2023-12-21 00:51:39.000 355 22476.57 168.11 41480.56 88888.00 2023-12-21 00:51:40.000 355 22476.60 168.05 41480.59 47561.40 2023-12-21 00:51:41.000 355 22476.60 167.99 41480.53 88888.00 2023-12-21 00:51:42.000 355 22476.59 167.97 41480.43 88888.00 2023-12-21 00:51:43.000 355 22476.58 168.02 41480.37 88888.00 2023-12-21 00:51:44.000 355 22476.58 168.06 41480.37 88888.00 2023-12-21 00:51:45.000 355 22476.58 168.03 41480.35 47561.33 2023-12-21 00:51:46.000 355 22476.54 167.96 41480.30 88888.00 2023-12-21 00:51:47.000 355 22476.50 167.92 41480.29 88888.00 2023-12-21 00:51:48.000 355 22476.50 167.96 41480.29 88888.00 2023-12-21 00:51:49.000 355 22476.54 168.01 41480.29 88888.00 2023-12-21 00:51:50.000 355 22476.59 167.99 41480.38 47561.31 2023-12-21 00:51:51.000 355 22476.61 167.94 41480.52 88888.00 2023-12-21 00:51:52.000 355 22476.57 167.93 41480.58 88888.00 2023-12-21 00:51:53.000 355 22476.49 167.94 41480.52 88888.00 2023-12-21 00:51:54.000 355 22476.46 167.92 41480.48 88888.00 2023-12-21 00:51:55.000 355 22476.45 167.88 41480.53 47561.28 2023-12-21 00:51:56.000 355 22476.45 167.84 41480.62 88888.00 2023-12-21 00:51:57.000 355 22476.45 167.83 41480.62 88888.00 2023-12-21 00:51:58.000 355 22476.42 167.83 41480.54 88888.00 2023-12-21 00:51:59.000 355 22476.36 167.87 41480.53 88888.00 2023-12-21 00:52:00.000 355 22476.32 167.92 41480.55 47561.23 2023-12-21 00:52:01.000 355 22476.32 167.94 41480.54 88888.00 2023-12-21 00:52:02.000 355 22476.35 167.94 41480.53 88888.00 2023-12-21 00:52:03.000 355 22476.37 167.95 41480.51 88888.00 2023-12-21 00:52:04.000 355 22476.35 167.96 41480.48 88888.00 2023-12-21 00:52:05.000 355 22476.34 167.95 41480.46 47561.21 2023-12-21 00:52:06.000 355 22476.39 167.90 41480.44 88888.00 2023-12-21 00:52:07.000 355 22476.48 167.87 41480.43 88888.00 2023-12-21 00:52:08.000 355 22476.50 167.87 41480.41 88888.00 2023-12-21 00:52:09.000 355 22476.45 167.86 41480.35 88888.00 2023-12-21 00:52:10.000 355 22476.42 167.87 41480.25 47561.16 2023-12-21 00:52:11.000 355 22476.37 167.82 41480.18 88888.00 2023-12-21 00:52:12.000 355 22476.30 167.74 41480.24 88888.00 2023-12-21 00:52:13.000 355 22476.30 167.74 41480.37 88888.00 2023-12-21 00:52:14.000 355 22476.37 167.78 41480.43 88888.00 2023-12-21 00:52:15.000 355 22476.43 167.80 41480.43 47561.17 2023-12-21 00:52:16.000 355 22476.44 167.81 41480.41 88888.00 2023-12-21 00:52:17.000 355 22476.41 167.81 41480.40 88888.00 2023-12-21 00:52:18.000 355 22476.39 167.80 41480.44 88888.00 2023-12-21 00:52:19.000 355 22476.38 167.80 41480.49 88888.00 2023-12-21 00:52:20.000 355 22476.37 167.78 41480.50 47561.13 2023-12-21 00:52:21.000 355 22476.37 167.75 41480.49 88888.00 2023-12-21 00:52:22.000 355 22476.40 167.74 41480.51 88888.00 2023-12-21 00:52:23.000 355 22476.38 167.71 41480.60 88888.00 2023-12-21 00:52:24.000 355 22476.34 167.70 41480.68 88888.00 2023-12-21 00:52:25.000 355 22476.27 167.68 41480.63 47561.11 2023-12-21 00:52:26.000 355 22476.23 167.63 41480.50 88888.00 2023-12-21 00:52:27.000 355 22476.22 167.60 41480.44 88888.00 2023-12-21 00:52:28.000 355 22476.19 167.58 41480.43 88888.00 2023-12-21 00:52:29.000 355 22476.18 167.56 41480.45 88888.00 2023-12-21 00:52:30.000 355 22476.26 167.56 41480.54 47561.07 2023-12-21 00:52:31.000 355 22476.36 167.56 41480.59 88888.00 2023-12-21 00:52:32.000 355 22476.35 167.53 41480.52 88888.00 2023-12-21 00:52:33.000 355 22476.24 167.52 41480.45 88888.00 2023-12-21 00:52:34.000 355 22476.16 167.54 41480.48 88888.00 2023-12-21 00:52:35.000 355 22476.18 167.59 41480.59 47561.02 2023-12-21 00:52:36.000 355 22476.22 167.59 41480.62 88888.00 2023-12-21 00:52:37.000 355 22476.17 167.53 41480.54 88888.00 2023-12-21 00:52:38.000 355 22476.09 167.51 41480.45 88888.00 2023-12-21 00:52:39.000 355 22476.07 167.54 41480.45 88888.00 2023-12-21 00:52:40.000 355 22476.11 167.57 41480.55 47560.97 2023-12-21 00:52:41.000 355 22476.14 167.55 41480.64 88888.00 2023-12-21 00:52:42.000 355 22476.13 167.52 41480.65 88888.00 2023-12-21 00:52:43.000 355 22476.10 167.50 41480.57 88888.00 2023-12-21 00:52:44.000 355 22476.06 167.49 41480.46 88888.00 2023-12-21 00:52:45.000 355 22476.00 167.45 41480.42 47560.94 2023-12-21 00:52:46.000 355 22475.95 167.41 41480.49 88888.00 2023-12-21 00:52:47.000 355 22475.96 167.42 41480.59 88888.00 2023-12-21 00:52:48.000 355 22476.00 167.47 41480.64 88888.00 2023-12-21 00:52:49.000 355 22476.00 167.51 41480.66 88888.00 2023-12-21 00:52:50.000 355 22475.94 167.53 41480.63 47560.87 2023-12-21 00:52:51.000 355 22475.86 167.53 41480.54 88888.00 2023-12-21 00:52:52.000 355 22475.84 167.50 41480.46 88888.00 2023-12-21 00:52:53.000 355 22475.84 167.46 41480.41 88888.00 2023-12-21 00:52:54.000 355 22475.82 167.42 41480.41 88888.00 2023-12-21 00:52:55.000 355 22475.84 167.40 41480.46 47560.88 2023-12-21 00:52:56.000 355 22475.86 167.39 41480.46 88888.00 2023-12-21 00:52:57.000 355 22475.85 167.41 41480.44 88888.00 2023-12-21 00:52:58.000 355 22475.85 167.47 41480.48 88888.00 2023-12-21 00:52:59.000 355 22475.86 167.55 41480.51 88888.00 2023-12-21 00:53:00.000 355 22475.87 167.54 41480.48 47560.82 2023-12-21 00:53:01.000 355 22475.87 167.44 41480.42 88888.00 2023-12-21 00:53:02.000 355 22475.88 167.36 41480.39 88888.00 2023-12-21 00:53:03.000 355 22475.82 167.37 41480.37 88888.00 2023-12-21 00:53:04.000 355 22475.73 167.38 41480.33 88888.00 2023-12-21 00:53:05.000 355 22475.70 167.35 41480.33 47560.81 2023-12-21 00:53:06.000 355 22475.75 167.35 41480.36 88888.00 2023-12-21 00:53:07.000 355 22475.76 167.39 41480.36 88888.00 2023-12-21 00:53:08.000 355 22475.76 167.42 41480.35 88888.00 2023-12-21 00:53:09.000 355 22475.76 167.41 41480.32 88888.00 2023-12-21 00:53:10.000 355 22475.76 167.34 41480.32 47560.79 2023-12-21 00:53:11.000 355 22475.76 167.28 41480.36 88888.00 2023-12-21 00:53:12.000 355 22475.73 167.25 41480.41 88888.00 2023-12-21 00:53:13.000 355 22475.73 167.26 41480.41 88888.00 2023-12-21 00:53:14.000 355 22475.77 167.30 41480.44 88888.00 2023-12-21 00:53:15.000 355 22475.80 167.29 41480.47 47560.77 2023-12-21 00:53:16.000 355 22475.74 167.25 41480.46 88888.00 2023-12-21 00:53:17.000 355 22475.69 167.20 41480.44 88888.00 2023-12-21 00:53:18.000 355 22475.66 167.16 41480.41 88888.00 2023-12-21 00:53:19.000 355 22475.60 167.13 41480.42 88888.00 2023-12-21 00:53:20.000 355 22475.56 167.14 41480.46 47560.71 2023-12-21 00:53:21.000 355 22475.56 167.13 41480.44 88888.00 2023-12-21 00:53:22.000 355 22475.58 167.12 41480.38 88888.00 2023-12-21 00:53:23.000 355 22475.63 167.14 41480.38 88888.00 2023-12-21 00:53:24.000 355 22475.69 167.15 41480.43 88888.00 2023-12-21 00:53:25.000 355 22475.66 167.10 41480.45 47560.66 2023-12-21 00:53:26.000 355 22475.56 167.03 41480.46 88888.00 2023-12-21 00:53:27.000 355 22475.51 167.01 41480.48 88888.00 2023-12-21 00:53:28.000 355 22475.54 167.02 41480.54 88888.00 2023-12-21 00:53:29.000 355 22475.52 167.03 41480.63 88888.00 2023-12-21 00:53:30.000 355 22475.47 167.03 41480.69 47560.61 2023-12-21 00:53:31.000 355 22475.50 167.03 41480.72 88888.00 2023-12-21 00:53:32.000 355 22475.55 167.00 41480.71 88888.00 2023-12-21 00:53:33.000 355 22475.56 167.00 41480.68 88888.00 2023-12-21 00:53:34.000 355 22475.52 167.04 41480.66 88888.00 2023-12-21 00:53:35.000 355 22475.42 167.00 41480.54 47560.58 2023-12-21 00:53:36.000 355 22475.29 166.89 41480.36 88888.00 2023-12-21 00:53:37.000 355 22475.21 166.80 41480.31 88888.00 2023-12-21 00:53:38.000 355 22475.22 166.80 41480.41 88888.00 2023-12-21 00:53:39.000 355 22475.29 166.89 41480.54 88888.00 2023-12-21 00:53:40.000 355 22475.35 166.95 41480.57 47560.55 2023-12-21 00:53:41.000 355 22475.38 166.94 41480.56 88888.00 2023-12-21 00:53:42.000 355 22475.34 166.89 41480.54 88888.00 2023-12-21 00:53:43.000 355 22475.26 166.79 41480.46 88888.00 2023-12-21 00:53:44.000 355 22475.20 166.69 41480.40 88888.00 2023-12-21 00:53:45.000 355 22475.20 166.65 41480.45 47560.50 2023-12-21 00:53:46.000 355 22475.20 166.66 41480.50 88888.00 2023-12-21 00:53:47.000 355 22475.16 166.67 41480.46 88888.00 2023-12-21 00:53:48.000 355 22475.15 166.67 41480.40 88888.00 2023-12-21 00:53:49.000 355 22475.21 166.69 41480.39 88888.00 2023-12-21 00:53:50.000 355 22475.27 166.71 41480.44 47560.49 2023-12-21 00:53:51.000 355 22475.23 166.66 41480.44 88888.00 2023-12-21 00:53:52.000 355 22475.16 166.60 41480.41 88888.00 2023-12-21 00:53:53.000 355 22475.11 166.63 41480.43 88888.00 2023-12-21 00:53:54.000 355 22475.11 166.63 41480.43 88888.00 2023-12-21 00:53:55.000 355 22475.13 166.56 41480.41 47560.43 2023-12-21 00:53:56.000 355 22475.14 166.55 41480.44 88888.00 2023-12-21 00:53:57.000 355 22475.11 166.61 41480.43 88888.00 2023-12-21 00:53:58.000 355 22475.11 166.66 41480.34 88888.00 2023-12-21 00:53:59.000 355 22475.17 166.69 41480.31 88888.00 2023-12-21 00:54:00.000 355 22475.19 166.66 41480.34 47560.43 2023-12-21 00:54:01.000 355 22475.13 166.57 41480.35 88888.00 2023-12-21 00:54:02.000 355 22475.08 166.52 41480.30 88888.00 2023-12-21 00:54:03.000 355 22475.08 166.53 41480.22 88888.00 2023-12-21 00:54:04.000 355 22475.11 166.56 41480.17 88888.00 2023-12-21 00:54:05.000 355 22475.17 166.59 41480.18 47560.41 2023-12-21 00:54:06.000 355 22475.21 166.62 41480.22 88888.00 2023-12-21 00:54:07.000 355 22475.17 166.61 41480.21 88888.00 2023-12-21 00:54:08.000 355 22475.08 166.53 41480.14 88888.00 2023-12-21 00:54:09.000 355 22475.07 166.46 41480.09 88888.00 2023-12-21 00:54:10.000 355 22475.13 166.43 41480.13 47560.39 2023-12-21 00:54:11.000 355 22475.19 166.40 41480.16 88888.00 2023-12-21 00:54:12.000 355 22475.22 166.35 41480.16 88888.00 2023-12-21 00:54:13.000 355 22475.20 166.37 41480.21 88888.00 2023-12-21 00:54:14.000 355 22475.13 166.43 41480.27 88888.00 2023-12-21 00:54:15.000 355 22475.05 166.43 41480.23 47560.39 2023-12-21 00:54:16.000 355 22475.00 166.36 41480.19 88888.00 2023-12-21 00:54:17.000 355 22475.00 166.32 41480.16 88888.00 2023-12-21 00:54:18.000 355 22475.04 166.32 41480.12 88888.00 2023-12-21 00:54:19.000 355 22475.02 166.35 41480.10 88888.00 2023-12-21 00:54:20.000 355 22475.00 166.38 41480.15 47560.35 2023-12-21 00:54:21.000 355 22475.05 166.44 41480.29 88888.00 2023-12-21 00:54:22.000 355 22475.11 166.48 41480.39 88888.00 2023-12-21 00:54:23.000 355 22475.08 166.44 41480.36 88888.00 2023-12-21 00:54:24.000 355 22475.01 166.37 41480.25 88888.00 2023-12-21 00:54:25.000 355 22474.99 166.29 41480.23 47560.32 2023-12-21 00:54:26.000 355 22474.98 166.23 41480.33 88888.00 2023-12-21 00:54:27.000 355 22474.96 166.19 41480.38 88888.00 2023-12-21 00:54:28.000 355 22474.98 166.17 41480.36 88888.00 2023-12-21 00:54:29.000 355 22475.04 166.21 41480.39 88888.00 2023-12-21 00:54:30.000 355 22475.11 166.30 41480.47 47560.31 2023-12-21 00:54:31.000 355 22475.12 166.31 41480.47 88888.00 2023-12-21 00:54:32.000 355 22475.08 166.25 41480.36 88888.00 2023-12-21 00:54:33.000 355 22475.03 166.22 41480.27 88888.00 2023-12-21 00:54:34.000 355 22475.03 166.22 41480.26 88888.00 2023-12-21 00:54:35.000 355 22475.06 166.18 41480.28 47560.30 2023-12-21 00:54:36.000 355 22475.09 166.10 41480.30 88888.00 2023-12-21 00:54:37.000 355 22475.11 166.08 41480.31 88888.00 2023-12-21 00:54:38.000 355 22475.13 166.11 41480.33 88888.00 2023-12-21 00:54:39.000 355 22475.18 166.14 41480.34 88888.00 2023-12-21 00:54:40.000 355 22475.22 166.18 41480.34 47560.27 2023-12-21 00:54:41.000 355 22475.22 166.20 41480.35 88888.00 2023-12-21 00:54:42.000 355 22475.16 166.15 41480.33 88888.00 2023-12-21 00:54:43.000 355 22475.10 166.08 41480.26 88888.00 2023-12-21 00:54:44.000 355 22475.10 166.05 41480.28 88888.00 2023-12-21 00:54:45.000 355 22475.15 166.06 41480.38 47560.28 2023-12-21 00:54:46.000 355 22475.17 166.07 41480.43 88888.00 2023-12-21 00:54:47.000 355 22475.16 166.07 41480.43 88888.00 2023-12-21 00:54:48.000 355 22475.15 166.06 41480.39 88888.00 2023-12-21 00:54:49.000 355 22475.13 166.07 41480.32 88888.00 2023-12-21 00:54:50.000 355 22475.07 166.06 41480.23 47560.27 2023-12-21 00:54:51.000 355 22475.00 166.01 41480.14 88888.00 2023-12-21 00:54:52.000 355 22474.95 165.95 41480.11 88888.00 2023-12-21 00:54:53.000 355 22474.98 165.92 41480.18 88888.00 2023-12-21 00:54:54.000 355 22475.03 165.92 41480.23 88888.00 2023-12-21 00:54:55.000 355 22475.01 165.91 41480.21 47560.25 2023-12-21 00:54:56.000 355 22474.98 165.91 41480.19 88888.00 2023-12-21 00:54:57.000 355 22475.00 165.97 41480.23 88888.00 2023-12-21 00:54:58.000 355 22475.00 165.98 41480.22 88888.00 2023-12-21 00:54:59.000 355 22474.98 165.90 41480.16 88888.00 2023-12-21 00:55:00.000 355 22474.95 165.81 41480.15 47560.24 2023-12-21 00:55:01.000 355 22474.92 165.78 41480.25 88888.00 2023-12-21 00:55:02.000 355 22474.95 165.83 41480.36 88888.00 2023-12-21 00:55:03.000 355 22474.99 165.87 41480.37 88888.00 2023-12-21 00:55:04.000 355 22474.99 165.86 41480.33 88888.00 2023-12-21 00:55:05.000 355 22474.95 165.81 41480.33 47560.22 2023-12-21 00:55:06.000 355 22474.91 165.74 41480.36 88888.00 2023-12-21 00:55:07.000 355 22474.87 165.67 41480.32 88888.00 2023-12-21 00:55:08.000 355 22474.82 165.64 41480.17 88888.00 2023-12-21 00:55:09.000 355 22474.78 165.68 41480.07 88888.00 2023-12-21 00:55:10.000 355 22474.79 165.70 41480.10 47560.19 2023-12-21 00:55:11.000 355 22474.79 165.66 41480.13 88888.00 2023-12-21 00:55:12.000 355 22474.76 165.64 41480.11 88888.00 2023-12-21 00:55:13.000 355 22474.74 165.68 41480.11 88888.00 2023-12-21 00:55:14.000 355 22474.76 165.66 41480.10 88888.00 2023-12-21 00:55:15.000 355 22474.74 165.55 41480.07 47560.18 2023-12-21 00:55:16.000 355 22474.72 165.48 41480.12 88888.00 2023-12-21 00:55:17.000 355 22474.73 165.51 41480.21 88888.00 2023-12-21 00:55:18.000 355 22474.74 165.58 41480.23 88888.00 2023-12-21 00:55:19.000 355 22474.71 165.61 41480.14 88888.00 2023-12-21 00:55:20.000 355 22474.68 165.60 41480.06 47560.18 2023-12-21 00:55:21.000 355 22474.68 165.58 41480.06 88888.00 2023-12-21 00:55:22.000 355 22474.71 165.54 41480.06 88888.00 2023-12-21 00:55:23.000 355 22474.69 165.50 41480.02 88888.00 2023-12-21 00:55:24.000 355 22474.67 165.46 41479.98 88888.00 2023-12-21 00:55:25.000 355 22474.68 165.42 41479.95 47560.15 2023-12-21 00:55:26.000 355 22474.71 165.40 41479.91 88888.00 2023-12-21 00:55:27.000 355 22474.74 165.44 41479.97 88888.00 2023-12-21 00:55:28.000 355 22474.76 165.49 41480.07 88888.00 2023-12-21 00:55:29.000 355 22474.76 165.50 41480.07 88888.00 2023-12-21 00:55:30.000 355 22474.74 165.48 41479.98 47560.12 2023-12-21 00:55:31.000 355 22474.70 165.45 41479.90 88888.00 2023-12-21 00:55:32.000 355 22474.63 165.41 41479.91 88888.00 2023-12-21 00:55:33.000 355 22474.63 165.37 41479.99 88888.00 2023-12-21 00:55:34.000 355 22474.73 165.34 41480.08 88888.00 2023-12-21 00:55:35.000 355 22474.79 165.31 41480.15 47560.11 2023-12-21 00:55:36.000 355 22474.79 165.31 41480.18 88888.00 2023-12-21 00:55:37.000 355 22474.84 165.31 41480.20 88888.00 2023-12-21 00:55:38.000 355 22474.87 165.31 41480.21 88888.00 2023-12-21 00:55:39.000 355 22474.85 165.30 41480.18 88888.00 2023-12-21 00:55:40.000 355 22474.82 165.28 41480.14 47560.06 2023-12-21 00:55:41.000 355 22474.77 165.23 41480.15 88888.00 2023-12-21 00:55:42.000 355 22474.70 165.17 41480.17 88888.00 2023-12-21 00:55:43.000 355 22474.66 165.18 41480.19 88888.00 2023-12-21 00:55:44.000 355 22474.66 165.23 41480.21 88888.00 2023-12-21 00:55:45.000 355 22474.70 165.22 41480.19 47560.06 2023-12-21 00:55:46.000 355 22474.76 165.16 41480.15 88888.00 2023-12-21 00:55:47.000 355 22474.77 165.14 41480.14 88888.00 2023-12-21 00:55:48.000 355 22474.73 165.16 41480.17 88888.00 2023-12-21 00:55:49.000 355 22474.66 165.19 41480.20 88888.00 2023-12-21 00:55:50.000 355 22474.62 165.17 41480.21 47560.02 2023-12-21 00:55:51.000 355 22474.58 165.09 41480.21 88888.00 2023-12-21 00:55:52.000 355 22474.58 165.07 41480.23 88888.00 2023-12-21 00:55:53.000 355 22474.63 165.10 41480.23 88888.00 2023-12-21 00:55:54.000 355 22474.68 165.08 41480.23 88888.00 2023-12-21 00:55:55.000 355 22474.65 165.04 41480.23 47560.00 2023-12-21 00:55:56.000 355 22474.56 164.99 41480.19 88888.00 2023-12-21 00:55:57.000 355 22474.51 164.94 41480.09 88888.00 2023-12-21 00:55:58.000 355 22474.53 164.92 41479.97 88888.00 2023-12-21 00:55:59.000 355 22474.58 164.96 41479.94 88888.00 2023-12-21 00:56:00.000 355 22474.59 165.00 41479.98 47560.00 2023-12-21 00:56:01.000 355 22474.59 164.95 41480.02 88888.00 2023-12-21 00:56:02.000 355 22474.59 164.88 41480.06 88888.00 2023-12-21 00:56:03.000 355 22474.61 164.88 41480.17 88888.00 2023-12-21 00:56:04.000 355 22474.62 164.89 41480.21 88888.00 2023-12-21 00:56:05.000 355 22474.55 164.84 41480.09 47559.99 2023-12-21 00:56:06.000 355 22474.46 164.79 41479.94 88888.00 2023-12-21 00:56:07.000 355 22474.45 164.80 41480.00 88888.00 2023-12-21 00:56:08.000 355 22474.55 164.86 41480.15 88888.00 2023-12-21 00:56:09.000 355 22474.64 164.94 41480.23 88888.00 2023-12-21 00:56:10.000 355 22474.66 164.96 41480.24 47559.97 2023-12-21 00:56:11.000 355 22474.67 164.91 41480.24 88888.00 2023-12-21 00:56:12.000 355 22474.69 164.84 41480.22 88888.00 2023-12-21 00:56:13.000 355 22474.65 164.76 41480.16 88888.00 2023-12-21 00:56:14.000 355 22474.54 164.68 41480.09 88888.00 2023-12-21 00:56:15.000 355 22474.46 164.64 41480.02 47559.97 2023-12-21 00:56:16.000 355 22474.45 164.67 41480.02 88888.00 2023-12-21 00:56:17.000 355 22474.53 164.75 41480.10 88888.00 2023-12-21 00:56:18.000 355 22474.55 164.80 41480.12 88888.00 2023-12-21 00:56:19.000 355 22474.52 164.79 41480.04 88888.00 2023-12-21 00:56:20.000 355 22474.52 164.78 41479.98 47559.97 2023-12-21 00:56:21.000 355 22474.53 164.77 41479.99 88888.00 2023-12-21 00:56:22.000 355 22474.54 164.73 41480.00 88888.00 2023-12-21 00:56:23.000 355 22474.55 164.66 41479.97 88888.00 2023-12-21 00:56:24.000 355 22474.57 164.66 41479.96 88888.00 2023-12-21 00:56:25.000 355 22474.58 164.74 41480.05 47559.94 2023-12-21 00:56:26.000 355 22474.59 164.77 41480.19 88888.00 2023-12-21 00:56:27.000 355 22474.60 164.74 41480.27 88888.00 2023-12-21 00:56:28.000 355 22474.62 164.73 41480.25 88888.00 2023-12-21 00:56:29.000 355 22474.60 164.72 41480.16 88888.00 2023-12-21 00:56:30.000 355 22474.55 164.65 41480.06 47559.92 2023-12-21 00:56:31.000 355 22474.50 164.58 41480.01 88888.00 2023-12-21 00:56:32.000 355 22474.52 164.56 41480.06 88888.00 2023-12-21 00:56:33.000 355 22474.60 164.57 41480.16 88888.00 2023-12-21 00:56:34.000 355 22474.61 164.52 41480.15 88888.00 2023-12-21 00:56:35.000 355 22474.55 164.44 41480.09 47559.94 2023-12-21 00:56:36.000 355 22474.52 164.43 41480.10 88888.00 2023-12-21 00:56:37.000 355 22474.53 164.43 41480.10 88888.00 2023-12-21 00:56:38.000 355 22474.48 164.39 41480.04 88888.00 2023-12-21 00:56:39.000 355 22474.45 164.36 41480.02 88888.00 2023-12-21 00:56:40.000 355 22474.53 164.37 41480.03 47559.90 2023-12-21 00:56:41.000 355 22474.61 164.37 41480.04 88888.00 2023-12-21 00:56:42.000 355 22474.59 164.35 41480.06 88888.00 2023-12-21 00:56:43.000 355 22474.51 164.34 41480.08 88888.00 2023-12-21 00:56:44.000 355 22474.48 164.37 41480.10 88888.00 2023-12-21 00:56:45.000 355 22474.47 164.39 41480.11 47559.90 2023-12-21 00:56:46.000 355 22474.44 164.33 41480.07 88888.00 2023-12-21 00:56:47.000 355 22474.40 164.26 41480.05 88888.00 2023-12-21 00:56:48.000 355 22474.39 164.26 41480.03 88888.00 2023-12-21 00:56:49.000 355 22474.40 164.30 41479.99 88888.00 2023-12-21 00:56:50.000 355 22474.41 164.33 41479.99 47559.88 2023-12-21 00:56:51.000 355 22474.42 164.35 41480.02 88888.00 2023-12-21 00:56:52.000 355 22474.45 164.37 41480.01 88888.00 2023-12-21 00:56:53.000 355 22474.49 164.34 41479.98 88888.00 2023-12-21 00:56:54.000 355 22474.49 164.26 41479.95 88888.00 2023-12-21 00:56:55.000 355 22474.44 164.20 41479.91 47559.85 2023-12-21 00:56:56.000 355 22474.37 164.20 41479.89 88888.00 2023-12-21 00:56:57.000 355 22474.35 164.21 41479.92 88888.00 2023-12-21 00:56:58.000 355 22474.39 164.23 41479.98 88888.00 2023-12-21 00:56:59.000 355 22474.46 164.30 41480.06 88888.00 2023-12-21 00:57:00.000 355 22474.50 164.35 41480.12 47559.81 2023-12-21 00:57:01.000 355 22474.51 164.31 41480.08 88888.00 2023-12-21 00:57:02.000 355 22474.48 164.22 41479.97 88888.00 2023-12-21 00:57:03.000 355 22474.39 164.20 41479.86 88888.00 2023-12-21 00:57:04.000 355 22474.30 164.24 41479.79 88888.00 2023-12-21 00:57:05.000 355 22474.28 164.29 41479.81 47559.80 2023-12-21 00:57:06.000 355 22474.34 164.31 41479.90 88888.00 2023-12-21 00:57:07.000 355 22474.41 164.26 41479.96 88888.00 2023-12-21 00:57:08.000 355 22474.40 164.19 41479.91 88888.00 2023-12-21 00:57:09.000 355 22474.37 164.18 41479.80 88888.00 2023-12-21 00:57:10.000 355 22474.40 164.25 41479.75 47559.78 2023-12-21 00:57:11.000 355 22474.39 164.25 41479.75 88888.00 2023-12-21 00:57:12.000 355 22474.32 164.18 41479.73 88888.00 2023-12-21 00:57:13.000 355 22474.30 164.15 41479.70 88888.00 2023-12-21 00:57:14.000 355 22474.34 164.19 41479.77 88888.00 2023-12-21 00:57:15.000 355 22474.36 164.25 41479.89 47559.76 2023-12-21 00:57:16.000 355 22474.36 164.27 41479.96 88888.00 2023-12-21 00:57:17.000 355 22474.34 164.25 41479.97 88888.00 2023-12-21 00:57:18.000 355 22474.33 164.26 41479.96 88888.00 2023-12-21 00:57:19.000 355 22474.33 164.26 41479.95 88888.00 2023-12-21 00:57:20.000 355 22474.32 164.19 41479.96 47559.73 2023-12-21 00:57:21.000 355 22474.31 164.06 41480.02 88888.00 2023-12-21 00:57:22.000 355 22474.28 163.98 41480.12 88888.00 2023-12-21 00:57:23.000 355 22474.24 164.01 41480.18 88888.00 2023-12-21 00:57:24.000 355 22474.19 164.10 41480.12 88888.00 2023-12-21 00:57:25.000 355 22474.18 164.15 41480.06 47559.68 2023-12-21 00:57:26.000 355 22474.19 164.16 41480.08 88888.00 2023-12-21 00:57:27.000 355 22474.18 164.16 41480.07 88888.00 2023-12-21 00:57:28.000 355 22474.19 164.11 41480.02 88888.00 2023-12-21 00:57:29.000 355 22474.25 164.04 41479.93 88888.00 2023-12-21 00:57:30.000 355 22474.29 163.99 41479.88 47559.68 2023-12-21 00:57:31.000 355 22474.31 164.00 41480.02 88888.00 2023-12-21 00:57:32.000 355 22474.31 164.06 41480.18 88888.00 2023-12-21 00:57:33.000 355 22474.23 164.10 41480.15 88888.00 2023-12-21 00:57:34.000 355 22474.12 164.09 41480.04 88888.00 2023-12-21 00:57:35.000 355 22474.10 164.06 41480.01 47559.65 2023-12-21 00:57:36.000 355 22474.11 163.99 41479.99 88888.00 2023-12-21 00:57:37.000 355 22474.14 163.95 41479.93 88888.00 2023-12-21 00:57:38.000 355 22474.14 163.97 41479.89 88888.00 2023-12-21 00:57:39.000 355 22474.14 164.01 41479.94 88888.00 2023-12-21 00:57:40.000 355 22474.16 164.04 41480.01 47559.62 2023-12-21 00:57:41.000 355 22474.17 164.05 41479.98 88888.00 2023-12-21 00:57:42.000 355 22474.15 164.05 41479.91 88888.00 2023-12-21 00:57:43.000 355 22474.17 164.10 41479.92 88888.00 2023-12-21 00:57:44.000 355 22474.17 164.12 41479.95 88888.00 2023-12-21 00:57:45.000 355 22474.14 164.08 41479.96 47559.61 2023-12-21 00:57:46.000 355 22474.11 164.05 41479.95 88888.00 2023-12-21 00:57:47.000 355 22474.10 164.04 41479.89 88888.00 2023-12-21 00:57:48.000 355 22474.09 164.03 41479.86 88888.00 2023-12-21 00:57:49.000 355 22474.08 164.02 41479.87 88888.00 2023-12-21 00:57:50.000 355 22474.06 164.02 41479.87 47559.60 2023-12-21 00:57:51.000 355 22474.04 164.03 41479.80 88888.00 2023-12-21 00:57:52.000 355 22474.03 164.03 41479.71 88888.00 2023-12-21 00:57:53.000 355 22473.99 163.97 41479.68 88888.00 2023-12-21 00:57:54.000 355 22473.94 163.91 41479.66 88888.00 2023-12-21 00:57:55.000 355 22473.94 163.89 41479.63 47559.61 2023-12-21 00:57:56.000 355 22473.98 163.86 41479.63 88888.00 2023-12-21 00:57:57.000 355 22474.00 163.87 41479.71 88888.00 2023-12-21 00:57:58.000 355 22474.03 163.99 41479.83 88888.00 2023-12-21 00:57:59.000 355 22474.07 164.12 41479.89 88888.00 2023-12-21 00:58:00.000 355 22474.04 164.13 41479.87 47559.56 2023-12-21 00:58:01.000 355 22473.98 164.03 41479.80 88888.00 2023-12-21 00:58:02.000 355 22473.97 163.98 41479.78 88888.00 2023-12-21 00:58:03.000 355 22473.98 164.02 41479.83 88888.00 2023-12-21 00:58:04.000 355 22473.99 164.05 41479.86 88888.00 2023-12-21 00:58:05.000 355 22473.98 164.05 41479.86 47559.57 2023-12-21 00:58:06.000 355 22473.98 164.07 41479.87 88888.00 2023-12-21 00:58:07.000 355 22474.00 164.07 41479.85 88888.00 2023-12-21 00:58:08.000 355 22474.03 164.01 41479.80 88888.00 2023-12-21 00:58:09.000 355 22474.03 163.95 41479.76 88888.00 2023-12-21 00:58:10.000 355 22474.02 163.91 41479.69 47559.54 2023-12-21 00:58:11.000 355 22474.02 163.89 41479.65 88888.00 2023-12-21 00:58:12.000 355 22474.01 163.90 41479.68 88888.00 2023-12-21 00:58:13.000 355 22474.00 163.94 41479.76 88888.00 2023-12-21 00:58:14.000 355 22474.05 164.04 41479.84 88888.00 2023-12-21 00:58:15.000 355 22474.10 164.09 41479.88 47559.53 2023-12-21 00:58:16.000 355 22474.08 164.05 41479.85 88888.00 2023-12-21 00:58:17.000 355 22474.03 164.00 41479.77 88888.00 2023-12-21 00:58:18.000 355 22473.98 163.94 41479.70 88888.00 2023-12-21 00:58:19.000 355 22473.96 163.91 41479.68 88888.00 2023-12-21 00:58:20.000 355 22473.97 163.90 41479.72 47559.50 2023-12-21 00:58:21.000 355 22473.98 163.89 41479.79 88888.00 2023-12-21 00:58:22.000 355 22473.95 163.92 41479.76 88888.00 2023-12-21 00:58:23.000 355 22473.87 164.00 41479.72 88888.00 2023-12-21 00:58:24.000 355 22473.83 164.04 41479.77 88888.00 2023-12-21 00:58:25.000 355 22473.84 163.99 41479.75 47559.46 2023-12-21 00:58:26.000 355 22473.84 163.91 41479.62 88888.00 2023-12-21 00:58:27.000 355 22473.81 163.88 41479.60 88888.00 2023-12-21 00:58:28.000 355 22473.81 163.90 41479.67 88888.00 2023-12-21 00:58:29.000 355 22473.82 163.91 41479.69 88888.00 2023-12-21 00:58:30.000 355 22473.83 163.93 41479.69 47559.46 2023-12-21 00:58:31.000 355 22473.85 163.96 41479.79 88888.00 2023-12-21 00:58:32.000 355 22473.88 164.00 41479.98 88888.00 2023-12-21 00:58:33.000 355 22473.91 164.03 41480.07 88888.00 2023-12-21 00:58:34.000 355 22473.86 164.04 41480.00 88888.00 2023-12-21 00:58:35.000 355 22473.78 164.00 41479.83 47559.42 2023-12-21 00:58:36.000 355 22473.78 163.99 41479.73 88888.00 2023-12-21 00:58:37.000 355 22473.84 164.00 41479.73 88888.00 2023-12-21 00:58:38.000 355 22473.84 164.03 41479.79 88888.00 2023-12-21 00:58:39.000 355 22473.81 164.07 41479.84 88888.00 2023-12-21 00:58:40.000 355 22473.78 164.05 41479.81 47559.42 2023-12-21 00:58:41.000 355 22473.80 164.03 41479.78 88888.00 2023-12-21 00:58:42.000 355 22473.81 164.02 41479.81 88888.00 2023-12-21 00:58:43.000 355 22473.81 163.99 41479.83 88888.00 2023-12-21 00:58:44.000 355 22473.78 163.97 41479.79 88888.00 2023-12-21 00:58:45.000 355 22473.71 163.97 41479.71 47559.38 2023-12-21 00:58:46.000 355 22473.69 164.01 41479.72 88888.00 2023-12-21 00:58:47.000 355 22473.73 164.05 41479.84 88888.00 2023-12-21 00:58:48.000 355 22473.78 164.10 41479.91 88888.00 2023-12-21 00:58:49.000 355 22473.79 164.11 41479.84 88888.00 2023-12-21 00:58:50.000 355 22473.77 164.01 41479.71 47559.36 2023-12-21 00:58:51.000 355 22473.73 163.89 41479.67 88888.00 2023-12-21 00:58:52.000 355 22473.73 163.86 41479.66 88888.00 2023-12-21 00:58:53.000 355 22473.76 163.89 41479.61 88888.00 2023-12-21 00:58:54.000 355 22473.78 163.93 41479.60 88888.00 2023-12-21 00:58:55.000 355 22473.79 163.98 41479.68 47559.36 2023-12-21 00:58:56.000 355 22473.80 163.96 41479.70 88888.00 2023-12-21 00:58:57.000 355 22473.81 163.91 41479.65 88888.00 2023-12-21 00:58:58.000 355 22473.82 163.91 41479.62 88888.00 2023-12-21 00:58:59.000 355 22473.84 163.92 41479.66 88888.00 2023-12-21 00:59:00.000 355 22473.82 163.90 41479.68 47559.33 2023-12-21 00:59:01.000 355 22473.76 163.86 41479.65 88888.00 2023-12-21 00:59:02.000 355 22473.71 163.82 41479.64 88888.00 2023-12-21 00:59:03.000 355 22473.74 163.84 41479.69 88888.00 2023-12-21 00:59:04.000 355 22473.75 163.86 41479.72 88888.00 2023-12-21 00:59:05.000 355 22473.72 163.80 41479.70 47559.34 2023-12-21 00:59:06.000 355 22473.75 163.77 41479.75 88888.00 2023-12-21 00:59:07.000 355 22473.84 163.82 41479.80 88888.00 2023-12-21 00:59:08.000 355 22473.84 163.87 41479.74 88888.00 2023-12-21 00:59:09.000 355 22473.74 163.85 41479.70 88888.00 2023-12-21 00:59:10.000 355 22473.66 163.76 41479.72 47559.32 2023-12-21 00:59:11.000 355 22473.65 163.68 41479.79 88888.00 2023-12-21 00:59:12.000 355 22473.69 163.67 41479.81 88888.00 2023-12-21 00:59:13.000 355 22473.74 163.72 41479.81 88888.00 2023-12-21 00:59:14.000 355 22473.78 163.78 41479.82 88888.00 2023-12-21 00:59:15.000 355 22473.81 163.80 41479.78 47559.32 2023-12-21 00:59:16.000 355 22473.79 163.76 41479.71 88888.00 2023-12-21 00:59:17.000 355 22473.76 163.69 41479.66 88888.00 2023-12-21 00:59:18.000 355 22473.75 163.66 41479.61 88888.00 2023-12-21 00:59:19.000 355 22473.76 163.70 41479.54 88888.00 2023-12-21 00:59:20.000 355 22473.74 163.75 41479.51 47559.31 2023-12-21 00:59:21.000 355 22473.70 163.79 41479.55 88888.00 2023-12-21 00:59:22.000 355 22473.69 163.78 41479.63 88888.00 2023-12-21 00:59:23.000 355 22473.74 163.74 41479.66 88888.00 2023-12-21 00:59:24.000 355 22473.76 163.71 41479.61 88888.00 2023-12-21 00:59:25.000 355 22473.75 163.67 41479.57 47559.29 2023-12-21 00:59:26.000 355 22473.73 163.65 41479.57 88888.00 2023-12-21 00:59:27.000 355 22473.72 163.63 41479.61 88888.00 2023-12-21 00:59:28.000 355 22473.74 163.65 41479.69 88888.00 2023-12-21 00:59:29.000 355 22473.74 163.67 41479.76 88888.00 2023-12-21 00:59:30.000 355 22473.69 163.61 41479.73 47559.30 2023-12-21 00:59:31.000 355 22473.70 163.55 41479.69 88888.00 2023-12-21 00:59:32.000 355 22473.73 163.55 41479.69 88888.00 2023-12-21 00:59:33.000 355 22473.73 163.55 41479.75 88888.00 2023-12-21 00:59:34.000 355 22473.74 163.54 41479.80 88888.00 2023-12-21 00:59:35.000 355 22473.75 163.50 41479.73 47559.27 2023-12-21 00:59:36.000 355 22473.73 163.46 41479.62 88888.00 2023-12-21 00:59:37.000 355 22473.70 163.49 41479.62 88888.00 2023-12-21 00:59:38.000 355 22473.69 163.56 41479.63 88888.00 2023-12-21 00:59:39.000 355 22473.69 163.60 41479.62 88888.00 2023-12-21 00:59:40.000 355 22473.69 163.61 41479.62 47559.26 2023-12-21 00:59:41.000 355 22473.68 163.57 41479.65 88888.00 2023-12-21 00:59:42.000 355 22473.65 163.50 41479.65 88888.00 2023-12-21 00:59:43.000 355 22473.66 163.43 41479.66 88888.00 2023-12-21 00:59:44.000 355 22473.69 163.43 41479.69 88888.00 2023-12-21 00:59:45.000 355 22473.71 163.48 41479.77 47559.22 2023-12-21 00:59:46.000 355 22473.70 163.52 41479.84 88888.00 2023-12-21 00:59:47.000 355 22473.68 163.51 41479.81 88888.00 2023-12-21 00:59:48.000 355 22473.67 163.51 41479.75 88888.00 2023-12-21 00:59:49.000 355 22473.63 163.52 41479.69 88888.00 2023-12-21 00:59:50.000 355 22473.58 163.50 41479.67 47559.21 2023-12-21 00:59:51.000 355 22473.53 163.44 41479.73 88888.00 2023-12-21 00:59:52.000 355 22473.52 163.39 41479.81 88888.00 2023-12-21 00:59:53.000 355 22473.56 163.41 41479.83 88888.00 2023-12-21 00:59:54.000 355 22473.61 163.44 41479.79 88888.00 2023-12-21 00:59:55.000 355 22473.62 163.41 41479.69 47559.19 2023-12-21 00:59:56.000 355 22473.62 163.41 41479.63 88888.00 2023-12-21 00:59:57.000 355 22473.63 163.42 41479.64 88888.00 2023-12-21 00:59:58.000 355 22473.61 163.44 41479.62 88888.00 2023-12-21 00:59:59.000 355 22473.60 163.46 41479.61 88888.00 2023-12-21 01:00:00.000 355 22473.60 163.44 41479.67 47559.13 2023-12-21 01:00:01.000 355 22473.58 163.39 41479.77 88888.00 2023-12-21 01:00:02.000 355 22473.54 163.38 41479.83 88888.00 2023-12-21 01:00:03.000 355 22473.53 163.39 41479.82 88888.00 2023-12-21 01:00:04.000 355 22473.58 163.40 41479.73 88888.00 2023-12-21 01:00:05.000 355 22473.60 163.36 41479.59 47559.15 2023-12-21 01:00:06.000 355 22473.57 163.31 41479.48 88888.00 2023-12-21 01:00:07.000 355 22473.54 163.29 41479.44 88888.00 2023-12-21 01:00:08.000 355 22473.52 163.31 41479.48 88888.00 2023-12-21 01:00:09.000 355 22473.51 163.33 41479.54 88888.00 2023-12-21 01:00:10.000 355 22473.52 163.36 41479.60 47559.13 2023-12-21 01:00:11.000 355 22473.52 163.38 41479.66 88888.00 2023-12-21 01:00:12.000 355 22473.50 163.37 41479.76 88888.00 2023-12-21 01:00:13.000 355 22473.48 163.34 41479.78 88888.00 2023-12-21 01:00:14.000 355 22473.44 163.27 41479.67 88888.00 2023-12-21 01:00:15.000 355 22473.40 163.22 41479.53 47559.14 2023-12-21 01:00:16.000 355 22473.43 163.24 41479.50 88888.00 2023-12-21 01:00:17.000 355 22473.49 163.26 41479.55 88888.00 2023-12-21 01:00:18.000 355 22473.52 163.30 41479.60 88888.00 2023-12-21 01:00:19.000 355 22473.53 163.34 41479.67 88888.00 2023-12-21 01:00:20.000 355 22473.53 163.33 41479.69 47559.14 2023-12-21 01:00:21.000 355 22473.52 163.31 41479.62 88888.00 2023-12-21 01:00:22.000 355 22473.50 163.29 41479.55 88888.00 2023-12-21 01:00:23.000 355 22473.47 163.28 41479.55 88888.00 2023-12-21 01:00:24.000 355 22473.42 163.28 41479.56 88888.00 2023-12-21 01:00:25.000 355 22473.42 163.28 41479.61 47559.10 2023-12-21 01:00:26.000 355 22473.42 163.30 41479.69 88888.00 2023-12-21 01:00:27.000 355 22473.38 163.35 41479.68 88888.00 2023-12-21 01:00:28.000 355 22473.33 163.35 41479.59 88888.00 2023-12-21 01:00:29.000 355 22473.33 163.35 41479.59 88888.00 2023-12-21 01:00:30.000 355 22473.35 163.38 41479.59 47559.08 2023-12-21 01:00:31.000 355 22473.32 163.35 41479.55 88888.00 2023-12-21 01:00:32.000 355 22473.33 163.29 41479.56 88888.00 2023-12-21 01:00:33.000 355 22473.37 163.23 41479.60 88888.00 2023-12-21 01:00:34.000 355 22473.38 163.21 41479.63 88888.00 2023-12-21 01:00:35.000 355 22473.38 163.23 41479.67 47559.09 2023-12-21 01:00:36.000 355 22473.37 163.21 41479.68 88888.00 2023-12-21 01:00:37.000 355 22473.34 163.17 41479.66 88888.00 2023-12-21 01:00:38.000 355 22473.32 163.20 41479.63 88888.00 2023-12-21 01:00:39.000 355 22473.29 163.24 41479.61 88888.00 2023-12-21 01:00:40.000 355 22473.23 163.20 41479.59 47559.07 2023-12-21 01:00:41.000 355 22473.20 163.12 41479.57 88888.00 2023-12-21 01:00:42.000 355 22473.24 163.11 41479.63 88888.00 2023-12-21 01:00:43.000 355 22473.31 163.17 41479.73 88888.00 2023-12-21 01:00:44.000 355 22473.30 163.24 41479.80 88888.00 2023-12-21 01:00:45.000 355 22473.26 163.24 41479.82 47559.02 2023-12-21 01:00:46.000 355 22473.26 163.21 41479.80 88888.00 2023-12-21 01:00:47.000 355 22473.24 163.16 41479.74 88888.00 2023-12-21 01:00:48.000 355 22473.18 163.13 41479.69 88888.00 2023-12-21 01:00:49.000 355 22473.18 163.13 41479.73 88888.00 2023-12-21 01:00:50.000 355 22473.22 163.14 41479.79 47559.00 2023-12-21 01:00:51.000 355 22473.22 163.12 41479.86 88888.00 2023-12-21 01:00:52.000 355 22473.19 163.10 41479.92 88888.00 2023-12-21 01:00:53.000 355 22473.13 163.07 41479.92 88888.00 2023-12-21 01:00:54.000 355 22473.12 163.09 41479.85 88888.00 2023-12-21 01:00:55.000 355 22473.17 163.10 41479.73 47558.97 2023-12-21 01:00:56.000 355 22473.18 163.06 41479.66 88888.00 2023-12-21 01:00:57.000 355 22473.18 163.02 41479.67 88888.00 2023-12-21 01:00:58.000 355 22473.19 163.00 41479.69 88888.00 2023-12-21 01:00:59.000 355 22473.15 162.98 41479.68 88888.00 2023-12-21 01:01:00.000 355 22473.10 162.99 41479.69 47558.95 2023-12-21 01:01:01.000 355 22473.05 163.02 41479.74 88888.00 2023-12-21 01:01:02.000 355 22472.98 163.04 41479.74 88888.00 2023-12-21 01:01:03.000 355 22472.94 163.03 41479.64 88888.00 2023-12-21 01:01:04.000 355 22472.96 163.01 41479.59 88888.00 2023-12-21 01:01:05.000 355 22472.95 162.99 41479.64 47558.94 2023-12-21 01:01:06.000 355 22472.93 162.97 41479.67 88888.00 2023-12-21 01:01:07.000 355 22472.91 162.94 41479.66 88888.00 2023-12-21 01:01:08.000 355 22472.90 162.93 41479.73 88888.00 2023-12-21 01:01:09.000 355 22472.91 162.94 41479.79 88888.00 2023-12-21 01:01:10.000 355 22472.94 162.96 41479.79 47558.94 2023-12-21 01:01:11.000 355 22472.95 162.94 41479.76 88888.00 2023-12-21 01:01:12.000 355 22472.92 162.83 41479.70 88888.00 2023-12-21 01:01:13.000 355 22472.89 162.78 41479.68 88888.00 2023-12-21 01:01:14.000 355 22472.90 162.83 41479.78 88888.00 2023-12-21 01:01:15.000 355 22472.89 162.83 41479.82 47558.90 2023-12-21 01:01:16.000 355 22472.87 162.80 41479.74 88888.00 2023-12-21 01:01:17.000 355 22472.89 162.83 41479.72 88888.00 2023-12-21 01:01:18.000 355 22472.88 162.84 41479.79 88888.00 2023-12-21 01:01:19.000 355 22472.86 162.83 41479.84 88888.00 2023-12-21 01:01:20.000 355 22472.89 162.81 41479.81 47558.90 2023-12-21 01:01:21.000 355 22472.94 162.81 41479.77 88888.00 2023-12-21 01:01:22.000 355 22472.98 162.83 41479.82 88888.00 2023-12-21 01:01:23.000 355 22473.02 162.83 41479.86 88888.00 2023-12-21 01:01:24.000 355 22473.04 162.80 41479.82 88888.00 2023-12-21 01:01:25.000 355 22473.03 162.76 41479.81 47558.88 2023-12-21 01:01:26.000 355 22473.00 162.73 41479.81 88888.00 2023-12-21 01:01:27.000 355 22472.96 162.74 41479.78 88888.00 2023-12-21 01:01:28.000 355 22472.93 162.76 41479.76 88888.00 2023-12-21 01:01:29.000 355 22472.94 162.77 41479.74 88888.00 2023-12-21 01:01:30.000 355 22472.95 162.76 41479.76 47558.87 2023-12-21 01:01:31.000 355 22472.93 162.71 41479.82 88888.00 2023-12-21 01:01:32.000 355 22472.92 162.63 41479.88 88888.00 2023-12-21 01:01:33.000 355 22472.94 162.60 41479.92 88888.00 2023-12-21 01:01:34.000 355 22472.98 162.67 41479.96 88888.00 2023-12-21 01:01:35.000 355 22473.00 162.71 41479.98 47558.85 2023-12-21 01:01:36.000 355 22472.98 162.64 41479.94 88888.00 2023-12-21 01:01:37.000 355 22472.92 162.58 41479.88 88888.00 2023-12-21 01:01:38.000 355 22472.84 162.58 41479.83 88888.00 2023-12-21 01:01:39.000 355 22472.79 162.60 41479.75 88888.00 2023-12-21 01:01:40.000 355 22472.77 162.62 41479.66 47558.83 2023-12-21 01:01:41.000 355 22472.78 162.64 41479.65 88888.00 2023-12-21 01:01:42.000 355 22472.79 162.64 41479.68 88888.00 2023-12-21 01:01:43.000 355 22472.77 162.65 41479.69 88888.00 2023-12-21 01:01:44.000 355 22472.78 162.69 41479.73 88888.00 2023-12-21 01:01:45.000 355 22472.80 162.66 41479.71 47558.81 2023-12-21 01:01:46.000 355 22472.80 162.58 41479.64 88888.00 2023-12-21 01:01:47.000 355 22472.78 162.55 41479.64 88888.00 2023-12-21 01:01:48.000 355 22472.71 162.58 41479.67 88888.00 2023-12-21 01:01:49.000 355 22472.64 162.61 41479.68 88888.00 2023-12-21 01:01:50.000 355 22472.62 162.60 41479.65 47558.77 2023-12-21 01:01:51.000 355 22472.65 162.55 41479.61 88888.00 2023-12-21 01:01:52.000 355 22472.72 162.57 41479.62 88888.00 2023-12-21 01:01:53.000 355 22472.77 162.66 41479.68 88888.00 2023-12-21 01:01:54.000 355 22472.80 162.70 41479.71 88888.00 2023-12-21 01:01:55.000 355 22472.79 162.64 41479.63 47558.77 2023-12-21 01:01:56.000 355 22472.75 162.58 41479.56 88888.00 2023-12-21 01:01:57.000 355 22472.76 162.58 41479.62 88888.00 2023-12-21 01:01:58.000 355 22472.80 162.59 41479.74 88888.00 2023-12-21 01:01:59.000 355 22472.82 162.58 41479.77 88888.00 2023-12-21 01:02:00.000 355 22472.81 162.55 41479.70 47558.75 2023-12-21 01:02:01.000 355 22472.78 162.53 41479.65 88888.00 2023-12-21 01:02:02.000 355 22472.78 162.54 41479.66 88888.00 2023-12-21 01:02:03.000 355 22472.79 162.53 41479.66 88888.00 2023-12-21 01:02:04.000 355 22472.79 162.49 41479.70 88888.00 2023-12-21 01:02:05.000 355 22472.80 162.51 41479.74 47558.73 2023-12-21 01:02:06.000 355 22472.81 162.54 41479.76 88888.00 2023-12-21 01:02:07.000 355 22472.80 162.52 41479.78 88888.00 2023-12-21 01:02:08.000 355 22472.79 162.46 41479.79 88888.00 2023-12-21 01:02:09.000 355 22472.79 162.42 41479.79 88888.00 2023-12-21 01:02:10.000 355 22472.79 162.39 41479.78 47558.71 2023-12-21 01:02:11.000 355 22472.76 162.34 41479.74 88888.00 2023-12-21 01:02:12.000 355 22472.77 162.36 41479.73 88888.00 2023-12-21 01:02:13.000 355 22472.84 162.43 41479.73 88888.00 2023-12-21 01:02:14.000 355 22472.85 162.47 41479.71 88888.00 2023-12-21 01:02:15.000 355 22472.76 162.46 41479.64 47558.69 2023-12-21 01:02:16.000 355 22472.67 162.43 41479.56 88888.00 2023-12-21 01:02:17.000 355 22472.66 162.43 41479.56 88888.00 2023-12-21 01:02:18.000 355 22472.69 162.46 41479.59 88888.00 2023-12-21 01:02:19.000 355 22472.71 162.47 41479.57 88888.00 2023-12-21 01:02:20.000 355 22472.72 162.43 41479.51 47558.67 2023-12-21 01:02:21.000 355 22472.71 162.37 41479.43 88888.00 2023-12-21 01:02:22.000 355 22472.71 162.31 41479.41 88888.00 2023-12-21 01:02:23.000 355 22472.71 162.33 41479.52 88888.00 2023-12-21 01:02:24.000 355 22472.70 162.40 41479.60 88888.00 2023-12-21 01:02:25.000 355 22472.68 162.39 41479.60 47558.65 2023-12-21 01:02:26.000 355 22472.65 162.34 41479.56 88888.00 2023-12-21 01:02:27.000 355 22472.63 162.31 41479.50 88888.00 2023-12-21 01:02:28.000 355 22472.59 162.30 41479.46 88888.00 2023-12-21 01:02:29.000 355 22472.56 162.27 41479.45 88888.00 2023-12-21 01:02:30.000 355 22472.52 162.23 41479.44 47558.63 2023-12-21 01:02:31.000 355 22472.53 162.18 41479.46 88888.00 2023-12-21 01:02:32.000 355 22472.61 162.16 41479.56 88888.00 2023-12-21 01:02:33.000 355 22472.68 162.19 41479.69 88888.00 2023-12-21 01:02:34.000 355 22472.69 162.25 41479.76 88888.00 2023-12-21 01:02:35.000 355 22472.67 162.24 41479.75 47558.62 2023-12-21 01:02:36.000 355 22472.65 162.17 41479.69 88888.00 2023-12-21 01:02:37.000 355 22472.65 162.14 41479.61 88888.00 2023-12-21 01:02:38.000 355 22472.59 162.13 41479.50 88888.00 2023-12-21 01:02:39.000 355 22472.52 162.13 41479.46 88888.00 2023-12-21 01:02:40.000 355 22472.48 162.13 41479.56 47558.59 2023-12-21 01:02:41.000 355 22472.48 162.11 41479.65 88888.00 2023-12-21 01:02:42.000 355 22472.51 162.10 41479.66 88888.00 2023-12-21 01:02:43.000 355 22472.52 162.10 41479.65 88888.00 2023-12-21 01:02:44.000 355 22472.48 162.06 41479.65 88888.00 2023-12-21 01:02:45.000 355 22472.49 162.01 41479.69 47558.57 2023-12-21 01:02:46.000 355 22472.53 161.95 41479.73 88888.00 2023-12-21 01:02:47.000 355 22472.50 161.90 41479.66 88888.00 2023-12-21 01:02:48.000 355 22472.43 161.89 41479.52 88888.00 2023-12-21 01:02:49.000 355 22472.39 161.91 41479.46 88888.00 2023-12-21 01:02:50.000 355 22472.36 161.92 41479.52 47558.52 2023-12-21 01:02:51.000 355 22472.33 161.91 41479.60 88888.00 2023-12-21 01:02:52.000 355 22472.37 161.87 41479.65 88888.00 2023-12-21 01:02:53.000 355 22472.43 161.86 41479.67 88888.00 2023-12-21 01:02:54.000 355 22472.44 161.87 41479.66 88888.00 2023-12-21 01:02:55.000 355 22472.40 161.84 41479.57 47558.47 2023-12-21 01:02:56.000 355 22472.37 161.78 41479.50 88888.00 2023-12-21 01:02:57.000 355 22472.39 161.76 41479.54 88888.00 2023-12-21 01:02:58.000 355 22472.38 161.78 41479.60 88888.00 2023-12-21 01:02:59.000 355 22472.38 161.82 41479.59 88888.00 2023-12-21 01:03:00.000 355 22472.44 161.86 41479.59 47558.45 2023-12-21 01:03:01.000 355 22472.44 161.89 41479.57 88888.00 2023-12-21 01:03:02.000 355 22472.36 161.86 41479.57 88888.00 2023-12-21 01:03:03.000 355 22472.34 161.78 41479.60 88888.00 2023-12-21 01:03:04.000 355 22472.40 161.77 41479.60 88888.00 2023-12-21 01:03:05.000 355 22472.42 161.83 41479.52 47558.44 2023-12-21 01:03:06.000 355 22472.36 161.85 41479.41 88888.00 2023-12-21 01:03:07.000 355 22472.33 161.85 41479.41 88888.00 2023-12-21 01:03:08.000 355 22472.35 161.86 41479.43 88888.00 2023-12-21 01:03:09.000 355 22472.34 161.82 41479.34 88888.00 2023-12-21 01:03:10.000 355 22472.26 161.74 41479.19 47558.43 2023-12-21 01:03:11.000 355 22472.17 161.69 41479.12 88888.00 2023-12-21 01:03:12.000 355 22472.19 161.73 41479.24 88888.00 2023-12-21 01:03:13.000 355 22472.26 161.79 41479.46 88888.00 2023-12-21 01:03:14.000 355 22472.27 161.78 41479.57 88888.00 2023-12-21 01:03:15.000 355 22472.30 161.75 41479.60 47558.40 2023-12-21 01:03:16.000 355 22472.33 161.75 41479.55 88888.00 2023-12-21 01:03:17.000 355 22472.28 161.71 41479.42 88888.00 2023-12-21 01:03:18.000 355 22472.19 161.69 41479.32 88888.00 2023-12-21 01:03:19.000 355 22472.16 161.68 41479.32 88888.00 2023-12-21 01:03:20.000 355 22472.16 161.65 41479.32 47558.35 2023-12-21 01:03:21.000 355 22472.15 161.61 41479.32 88888.00 2023-12-21 01:03:22.000 355 22472.12 161.61 41479.33 88888.00 2023-12-21 01:03:23.000 355 22472.12 161.64 41479.36 88888.00 2023-12-21 01:03:24.000 355 22472.12 161.67 41479.43 88888.00 2023-12-21 01:03:25.000 355 22472.10 161.64 41479.50 47558.32 2023-12-21 01:03:26.000 355 22472.09 161.58 41479.52 88888.00 2023-12-21 01:03:27.000 355 22472.07 161.54 41479.47 88888.00 2023-12-21 01:03:28.000 355 22472.06 161.52 41479.43 88888.00 2023-12-21 01:03:29.000 355 22472.09 161.55 41479.46 88888.00 2023-12-21 01:03:30.000 355 22472.13 161.58 41479.47 47558.27 2023-12-21 01:03:31.000 355 22472.14 161.59 41479.46 88888.00 2023-12-21 01:03:32.000 355 22472.14 161.60 41479.48 88888.00 2023-12-21 01:03:33.000 355 22472.10 161.60 41479.50 88888.00 2023-12-21 01:03:34.000 355 22472.06 161.61 41479.50 88888.00 2023-12-21 01:03:35.000 355 22472.06 161.64 41479.50 47558.27 2023-12-21 01:03:36.000 355 22472.03 161.64 41479.46 88888.00 2023-12-21 01:03:37.000 355 22471.96 161.59 41479.40 88888.00 2023-12-21 01:03:38.000 355 22471.94 161.53 41479.43 88888.00 2023-12-21 01:03:39.000 355 22471.98 161.50 41479.50 88888.00 2023-12-21 01:03:40.000 355 22472.01 161.53 41479.56 47558.24 2023-12-21 01:03:41.000 355 22471.99 161.55 41479.54 88888.00 2023-12-21 01:03:42.000 355 22471.94 161.51 41479.48 88888.00 2023-12-21 01:03:43.000 355 22471.95 161.50 41479.44 88888.00 2023-12-21 01:03:44.000 355 22471.98 161.49 41479.43 88888.00 2023-12-21 01:03:45.000 355 22471.96 161.49 41479.46 47558.21 2023-12-21 01:03:46.000 355 22471.94 161.51 41479.50 88888.00 2023-12-21 01:03:47.000 355 22471.94 161.52 41479.48 88888.00 2023-12-21 01:03:48.000 355 22471.91 161.50 41479.47 88888.00 2023-12-21 01:03:49.000 355 22471.87 161.50 41479.50 88888.00 2023-12-21 01:03:50.000 355 22471.89 161.53 41479.54 47558.20 2023-12-21 01:03:51.000 355 22471.95 161.52 41479.61 88888.00 2023-12-21 01:03:52.000 355 22471.98 161.49 41479.63 88888.00 2023-12-21 01:03:53.000 355 22471.95 161.49 41479.57 88888.00 2023-12-21 01:03:54.000 355 22471.93 161.50 41479.55 88888.00 2023-12-21 01:03:55.000 355 22471.95 161.48 41479.57 47558.18 2023-12-21 01:03:56.000 355 22471.97 161.46 41479.57 88888.00 2023-12-21 01:03:57.000 355 22471.97 161.46 41479.59 88888.00 2023-12-21 01:03:58.000 355 22471.97 161.44 41479.62 88888.00 2023-12-21 01:03:59.000 355 22471.99 161.41 41479.62 88888.00 2023-12-21 01:04:00.000 355 22471.98 161.41 41479.61 47558.16 2023-12-21 01:04:01.000 355 22471.91 161.40 41479.52 88888.00 2023-12-21 01:04:02.000 355 22471.83 161.34 41479.37 88888.00 2023-12-21 01:04:03.000 355 22471.80 161.26 41479.28 88888.00 2023-12-21 01:04:04.000 355 22471.82 161.26 41479.36 88888.00 2023-12-21 01:04:05.000 355 22471.87 161.34 41479.51 47558.11 2023-12-21 01:04:06.000 355 22471.90 161.37 41479.53 88888.00 2023-12-21 01:04:07.000 355 22471.90 161.35 41479.46 88888.00 2023-12-21 01:04:08.000 355 22471.88 161.34 41479.45 88888.00 2023-12-21 01:04:09.000 355 22471.85 161.35 41479.44 88888.00 2023-12-21 01:04:10.000 355 22471.85 161.32 41479.46 47558.13 2023-12-21 01:04:11.000 355 22471.85 161.24 41479.53 88888.00 2023-12-21 01:04:12.000 355 22471.85 161.22 41479.57 88888.00 2023-12-21 01:04:13.000 355 22471.89 161.29 41479.57 88888.00 2023-12-21 01:04:14.000 355 22471.92 161.34 41479.57 88888.00 2023-12-21 01:04:15.000 355 22471.86 161.34 41479.59 47558.10 2023-12-21 01:04:16.000 355 22471.79 161.34 41479.61 88888.00 2023-12-21 01:04:17.000 355 22471.77 161.34 41479.55 88888.00 2023-12-21 01:04:18.000 355 22471.76 161.28 41479.46 88888.00 2023-12-21 01:04:19.000 355 22471.74 161.22 41479.43 88888.00 2023-12-21 01:04:20.000 355 22471.73 161.20 41479.49 47558.08 2023-12-21 01:04:21.000 355 22471.70 161.21 41479.52 88888.00 2023-12-21 01:04:22.000 355 22471.66 161.22 41479.50 88888.00 2023-12-21 01:04:23.000 355 22471.62 161.26 41479.51 88888.00 2023-12-21 01:04:24.000 355 22471.62 161.32 41479.55 88888.00 2023-12-21 01:04:25.000 355 22471.62 161.31 41479.54 47558.07 2023-12-21 01:04:26.000 355 22471.58 161.23 41479.43 88888.00 2023-12-21 01:04:27.000 355 22471.56 161.22 41479.35 88888.00 2023-12-21 01:04:28.000 355 22471.60 161.22 41479.41 88888.00 2023-12-21 01:04:29.000 355 22471.65 161.19 41479.50 88888.00 2023-12-21 01:04:30.000 355 22471.63 161.17 41479.52 47558.06 2023-12-21 01:04:31.000 355 22471.61 161.16 41479.51 88888.00 2023-12-21 01:04:32.000 355 22471.62 161.13 41479.51 88888.00 2023-12-21 01:04:33.000 355 22471.63 161.12 41479.54 88888.00 2023-12-21 01:04:34.000 355 22471.62 161.12 41479.53 88888.00 2023-12-21 01:04:35.000 355 22471.63 161.10 41479.50 47558.07 2023-12-21 01:04:36.000 355 22471.64 161.06 41479.43 88888.00 2023-12-21 01:04:37.000 355 22471.64 161.02 41479.31 88888.00 2023-12-21 01:04:38.000 355 22471.65 161.00 41479.25 88888.00 2023-12-21 01:04:39.000 355 22471.67 161.02 41479.27 88888.00 2023-12-21 01:04:40.000 355 22471.70 161.07 41479.32 47558.06 2023-12-21 01:04:41.000 355 22471.74 161.10 41479.38 88888.00 2023-12-21 01:04:42.000 355 22471.76 161.07 41479.43 88888.00 2023-12-21 01:04:43.000 355 22471.76 161.00 41479.43 88888.00 2023-12-21 01:04:44.000 355 22471.77 160.99 41479.40 88888.00 2023-12-21 01:04:45.000 355 22471.79 161.01 41479.38 47558.08 2023-12-21 01:04:46.000 355 22471.81 161.01 41479.43 88888.00 2023-12-21 01:04:47.000 355 22471.85 161.05 41479.56 88888.00 2023-12-21 01:04:48.000 355 22471.87 161.12 41479.63 88888.00 2023-12-21 01:04:49.000 355 22471.84 161.14 41479.59 88888.00 2023-12-21 01:04:50.000 355 22471.80 161.09 41479.52 47558.06 2023-12-21 01:04:51.000 355 22471.76 161.07 41479.46 88888.00 2023-12-21 01:04:52.000 355 22471.78 161.07 41479.42 88888.00 2023-12-21 01:04:53.000 355 22471.85 161.07 41479.44 88888.00 2023-12-21 01:04:54.000 355 22471.90 161.06 41479.50 88888.00 2023-12-21 01:04:55.000 355 22471.89 161.09 41479.53 47558.03 2023-12-21 01:04:56.000 355 22471.85 161.12 41479.49 88888.00 2023-12-21 01:04:57.000 355 22471.82 161.10 41479.41 88888.00 2023-12-21 01:04:58.000 355 22471.84 161.07 41479.40 88888.00 2023-12-21 01:04:59.000 355 22471.85 161.03 41479.42 88888.00 2023-12-21 01:05:00.000 355 22471.81 160.97 41479.39 47558.04 2023-12-21 01:05:01.000 355 22471.81 160.94 41479.37 88888.00 2023-12-21 01:05:02.000 355 22471.83 160.91 41479.36 88888.00 2023-12-21 01:05:03.000 355 22471.85 160.90 41479.29 88888.00 2023-12-21 01:05:04.000 355 22471.84 160.93 41479.21 88888.00 2023-12-21 01:05:05.000 355 22471.80 160.92 41479.22 47558.01 2023-12-21 01:05:06.000 355 22471.76 160.90 41479.34 88888.00 2023-12-21 01:05:07.000 355 22471.79 160.89 41479.44 88888.00 2023-12-21 01:05:08.000 355 22471.82 160.84 41479.40 88888.00 2023-12-21 01:05:09.000 355 22471.78 160.77 41479.29 88888.00 2023-12-21 01:05:10.000 355 22471.72 160.75 41479.24 47558.05 2023-12-21 01:05:11.000 355 22471.70 160.78 41479.33 88888.00 2023-12-21 01:05:12.000 355 22471.71 160.84 41479.46 88888.00 2023-12-21 01:05:13.000 355 22471.72 160.91 41479.53 88888.00 2023-12-21 01:05:14.000 355 22471.73 160.93 41479.54 88888.00 2023-12-21 01:05:15.000 355 22471.76 160.89 41479.52 47558.01 2023-12-21 01:05:16.000 355 22471.75 160.77 41479.41 88888.00 2023-12-21 01:05:17.000 355 22471.71 160.68 41479.33 88888.00 2023-12-21 01:05:18.000 355 22471.69 160.71 41479.33 88888.00 2023-12-21 01:05:19.000 355 22471.71 160.79 41479.33 88888.00 2023-12-21 01:05:20.000 355 22471.72 160.83 41479.32 47558.02 2023-12-21 01:05:21.000 355 22471.69 160.79 41479.32 88888.00 2023-12-21 01:05:22.000 355 22471.70 160.76 41479.33 88888.00 2023-12-21 01:05:23.000 355 22471.76 160.80 41479.36 88888.00 2023-12-21 01:05:24.000 355 22471.75 160.83 41479.37 88888.00 2023-12-21 01:05:25.000 355 22471.67 160.78 41479.35 47558.03 2023-12-21 01:05:26.000 355 22471.65 160.71 41479.35 88888.00 2023-12-21 01:05:27.000 355 22471.70 160.70 41479.33 88888.00 2023-12-21 01:05:28.000 355 22471.76 160.70 41479.33 88888.00 2023-12-21 01:05:29.000 355 22471.81 160.69 41479.36 88888.00 2023-12-21 01:05:30.000 355 22471.82 160.69 41479.39 47558.02 2023-12-21 01:05:31.000 355 22471.78 160.69 41479.40 88888.00 2023-12-21 01:05:32.000 355 22471.75 160.65 41479.40 88888.00 2023-12-21 01:05:33.000 355 22471.74 160.66 41479.40 88888.00 2023-12-21 01:05:34.000 355 22471.71 160.69 41479.38 88888.00 2023-12-21 01:05:35.000 355 22471.69 160.67 41479.36 47558.04 2023-12-21 01:05:36.000 355 22471.69 160.62 41479.39 88888.00 2023-12-21 01:05:37.000 355 22471.67 160.61 41479.45 88888.00 2023-12-21 01:05:38.000 355 22471.64 160.60 41479.46 88888.00 2023-12-21 01:05:39.000 355 22471.66 160.60 41479.49 88888.00 2023-12-21 01:05:40.000 355 22471.70 160.63 41479.55 47558.01 2023-12-21 01:05:41.000 355 22471.70 160.64 41479.52 88888.00 2023-12-21 01:05:42.000 355 22471.68 160.55 41479.40 88888.00 2023-12-21 01:05:43.000 355 22471.68 160.49 41479.34 88888.00 2023-12-21 01:05:44.000 355 22471.68 160.52 41479.32 88888.00 2023-12-21 01:05:45.000 355 22471.72 160.55 41479.25 47558.02 2023-12-21 01:05:46.000 355 22471.74 160.55 41479.23 88888.00 2023-12-21 01:05:47.000 355 22471.72 160.59 41479.34 88888.00 2023-12-21 01:05:48.000 355 22471.69 160.64 41479.44 88888.00 2023-12-21 01:05:49.000 355 22471.68 160.61 41479.42 88888.00 2023-12-21 01:05:50.000 355 22471.67 160.59 41479.37 47557.99 2023-12-21 01:05:51.000 355 22471.66 160.60 41479.33 88888.00 2023-12-21 01:05:52.000 355 22471.66 160.58 41479.27 88888.00 2023-12-21 01:05:53.000 355 22471.65 160.60 41479.22 88888.00 2023-12-21 01:05:54.000 355 22471.62 160.66 41479.24 88888.00 2023-12-21 01:05:55.000 355 22471.60 160.65 41479.27 47557.98 2023-12-21 01:05:56.000 355 22471.61 160.61 41479.32 88888.00 2023-12-21 01:05:57.000 355 22471.64 160.59 41479.36 88888.00 2023-12-21 01:05:58.000 355 22471.66 160.58 41479.42 88888.00 2023-12-21 01:05:59.000 355 22471.71 160.62 41479.56 88888.00 2023-12-21 01:06:00.000 355 22471.74 160.63 41479.64 47558.00 2023-12-21 01:06:01.000 355 22471.67 160.57 41479.51 88888.00 2023-12-21 01:06:02.000 355 22471.59 160.56 41479.32 88888.00 2023-12-21 01:06:03.000 355 22471.59 160.58 41479.26 88888.00 2023-12-21 01:06:04.000 355 22471.62 160.54 41479.25 88888.00 2023-12-21 01:06:05.000 355 22471.63 160.51 41479.19 47557.97 2023-12-21 01:06:06.000 355 22471.65 160.47 41479.12 88888.00 2023-12-21 01:06:07.000 355 22471.71 160.41 41479.12 88888.00 2023-12-21 01:06:08.000 355 22471.74 160.36 41479.20 88888.00 2023-12-21 01:06:09.000 355 22471.74 160.37 41479.25 88888.00 2023-12-21 01:06:10.000 355 22471.76 160.42 41479.29 47557.99 2023-12-21 01:06:11.000 355 22471.77 160.45 41479.32 88888.00 2023-12-21 01:06:12.000 355 22471.76 160.43 41479.26 88888.00 2023-12-21 01:06:13.000 355 22471.74 160.40 41479.14 88888.00 2023-12-21 01:06:14.000 355 22471.72 160.39 41479.12 88888.00 2023-12-21 01:06:15.000 355 22471.65 160.38 41479.16 47557.98 2023-12-21 01:06:16.000 355 22471.60 160.36 41479.17 88888.00 2023-12-21 01:06:17.000 355 22471.61 160.36 41479.24 88888.00 2023-12-21 01:06:18.000 355 22471.68 160.41 41479.36 88888.00 2023-12-21 01:06:19.000 355 22471.72 160.45 41479.39 88888.00 2023-12-21 01:06:20.000 355 22471.70 160.41 41479.37 47558.00 2023-12-21 01:06:21.000 355 22471.69 160.37 41479.39 88888.00 2023-12-21 01:06:22.000 355 22471.70 160.34 41479.42 88888.00 2023-12-21 01:06:23.000 355 22471.72 160.28 41479.43 88888.00 2023-12-21 01:06:24.000 355 22471.77 160.24 41479.43 88888.00 2023-12-21 01:06:25.000 355 22471.84 160.21 41479.45 47558.00 2023-12-21 01:06:26.000 355 22471.84 160.20 41479.45 88888.00 2023-12-21 01:06:27.000 355 22471.78 160.21 41479.41 88888.00 2023-12-21 01:06:28.000 355 22471.75 160.23 41479.34 88888.00 2023-12-21 01:06:29.000 355 22471.74 160.22 41479.32 88888.00 2023-12-21 01:06:30.000 355 22471.73 160.16 41479.34 47558.01 2023-12-21 01:06:31.000 355 22471.72 160.09 41479.34 88888.00 2023-12-21 01:06:32.000 355 22471.72 160.08 41479.33 88888.00 2023-12-21 01:06:33.000 355 22471.73 160.12 41479.33 88888.00 2023-12-21 01:06:34.000 355 22471.75 160.16 41479.37 88888.00 2023-12-21 01:06:35.000 355 22471.76 160.17 41479.45 47557.99 2023-12-21 01:06:36.000 355 22471.75 160.12 41479.48 88888.00 2023-12-21 01:06:37.000 355 22471.74 160.07 41479.48 88888.00 2023-12-21 01:06:38.000 355 22471.75 160.05 41479.47 88888.00 2023-12-21 01:06:39.000 355 22471.73 160.04 41479.39 88888.00 2023-12-21 01:06:40.000 355 22471.67 160.01 41479.34 47557.98 2023-12-21 01:06:41.000 355 22471.60 159.98 41479.36 88888.00 2023-12-21 01:06:42.000 355 22471.58 159.96 41479.42 88888.00 2023-12-21 01:06:43.000 355 22471.62 159.97 41479.48 88888.00 2023-12-21 01:06:44.000 355 22471.64 159.94 41479.48 88888.00 2023-12-21 01:06:45.000 355 22471.61 159.91 41479.44 47558.01 2023-12-21 01:06:46.000 355 22471.58 159.92 41479.43 88888.00 2023-12-21 01:06:47.000 355 22471.56 159.91 41479.39 88888.00 2023-12-21 01:06:48.000 355 22471.54 159.82 41479.36 88888.00 2023-12-21 01:06:49.000 355 22471.52 159.74 41479.34 88888.00 2023-12-21 01:06:50.000 355 22471.51 159.72 41479.32 47558.01 2023-12-21 01:06:51.000 355 22471.52 159.74 41479.33 88888.00 2023-12-21 01:06:52.000 355 22471.56 159.80 41479.36 88888.00 2023-12-21 01:06:53.000 355 22471.58 159.86 41479.38 88888.00 2023-12-21 01:06:54.000 355 22471.59 159.87 41479.40 88888.00 2023-12-21 01:06:55.000 355 22471.62 159.79 41479.39 47557.97 2023-12-21 01:06:56.000 355 22471.60 159.69 41479.32 88888.00 2023-12-21 01:06:57.000 355 22471.50 159.64 41479.24 88888.00 2023-12-21 01:06:58.000 355 22471.40 159.64 41479.18 88888.00 2023-12-21 01:06:59.000 355 22471.35 159.69 41479.15 88888.00 2023-12-21 01:07:00.000 355 22471.36 159.76 41479.21 47557.95 2023-12-21 01:07:01.000 355 22471.40 159.81 41479.31 88888.00 2023-12-21 01:07:02.000 355 22471.41 159.82 41479.33 88888.00 2023-12-21 01:07:03.000 355 22471.39 159.82 41479.29 88888.00 2023-12-21 01:07:04.000 355 22471.37 159.76 41479.18 88888.00 2023-12-21 01:07:05.000 355 22471.37 159.68 41479.10 47557.94 2023-12-21 01:07:06.000 355 22471.35 159.63 41479.09 88888.00 2023-12-21 01:07:07.000 355 22471.35 159.61 41479.16 88888.00 2023-12-21 01:07:08.000 355 22471.43 159.64 41479.30 88888.00 2023-12-21 01:07:09.000 355 22471.53 159.74 41479.42 88888.00 2023-12-21 01:07:10.000 355 22471.59 159.80 41479.41 47557.93 2023-12-21 01:07:11.000 355 22471.56 159.76 41479.39 88888.00 2023-12-21 01:07:12.000 355 22471.49 159.70 41479.44 88888.00 2023-12-21 01:07:13.000 355 22471.43 159.66 41479.44 88888.00 2023-12-21 01:07:14.000 355 22471.37 159.62 41479.34 88888.00 2023-12-21 01:07:15.000 355 22471.34 159.61 41479.21 47557.89 2023-12-21 01:07:16.000 355 22471.39 159.64 41479.21 88888.00 2023-12-21 01:07:17.000 355 22471.45 159.68 41479.30 88888.00 2023-12-21 01:07:18.000 355 22471.47 159.66 41479.32 88888.00 2023-12-21 01:07:19.000 355 22471.46 159.62 41479.29 88888.00 2023-12-21 01:07:20.000 355 22471.46 159.61 41479.29 47557.91 2023-12-21 01:07:21.000 355 22471.45 159.63 41479.24 88888.00 2023-12-21 01:07:22.000 355 22471.44 159.65 41479.16 88888.00 2023-12-21 01:07:23.000 355 22471.44 159.65 41479.15 88888.00 2023-12-21 01:07:24.000 355 22471.50 159.64 41479.24 88888.00 2023-12-21 01:07:25.000 355 22471.56 159.63 41479.33 47557.91 2023-12-21 01:07:26.000 355 22471.58 159.62 41479.35 88888.00 2023-12-21 01:07:27.000 355 22471.55 159.59 41479.32 88888.00 2023-12-21 01:07:28.000 355 22471.52 159.53 41479.26 88888.00 2023-12-21 01:07:29.000 355 22471.49 159.49 41479.23 88888.00 2023-12-21 01:07:30.000 355 22471.46 159.46 41479.21 47557.95 2023-12-21 01:07:31.000 355 22471.43 159.42 41479.19 88888.00 2023-12-21 01:07:32.000 355 22471.46 159.39 41479.21 88888.00 2023-12-21 01:07:33.000 355 22471.56 159.43 41479.30 88888.00 2023-12-21 01:07:34.000 355 22471.65 159.48 41479.31 88888.00 2023-12-21 01:07:35.000 355 22471.67 159.49 41479.26 47557.95 2023-12-21 01:07:36.000 355 22471.65 159.46 41479.27 88888.00 2023-12-21 01:07:37.000 355 22471.60 159.41 41479.31 88888.00 2023-12-21 01:07:38.000 355 22471.56 159.38 41479.27 88888.00 2023-12-21 01:07:39.000 355 22471.53 159.38 41479.23 88888.00 2023-12-21 01:07:40.000 355 22471.57 159.40 41479.26 47557.95 2023-12-21 01:07:41.000 355 22471.65 159.41 41479.34 88888.00 2023-12-21 01:07:42.000 355 22471.75 159.41 41479.36 88888.00 2023-12-21 01:07:43.000 355 22471.82 159.39 41479.31 88888.00 2023-12-21 01:07:44.000 355 22471.86 159.34 41479.24 88888.00 2023-12-21 01:07:45.000 355 22471.85 159.28 41479.19 47557.95 2023-12-21 01:07:46.000 355 22471.83 159.22 41479.17 88888.00 2023-12-21 01:07:47.000 355 22471.80 159.19 41479.18 88888.00 2023-12-21 01:07:48.000 355 22471.76 159.18 41479.19 88888.00 2023-12-21 01:07:49.000 355 22471.78 159.22 41479.19 88888.00 2023-12-21 01:07:50.000 355 22471.82 159.27 41479.19 47557.99 2023-12-21 01:07:51.000 355 22471.80 159.25 41479.21 88888.00 2023-12-21 01:07:52.000 355 22471.76 159.24 41479.28 88888.00 2023-12-21 01:07:53.000 355 22471.74 159.25 41479.30 88888.00 2023-12-21 01:07:54.000 355 22471.70 159.21 41479.16 88888.00 2023-12-21 01:07:55.000 355 22471.68 159.12 41479.06 47557.99 2023-12-21 01:07:56.000 355 22471.68 159.05 41479.11 88888.00 2023-12-21 01:07:57.000 355 22471.69 159.00 41479.21 88888.00 2023-12-21 01:07:58.000 355 22471.74 158.99 41479.29 88888.00 2023-12-21 01:07:59.000 355 22471.78 159.03 41479.29 88888.00 2023-12-21 01:08:00.000 355 22471.79 159.06 41479.25 47557.98 2023-12-21 01:08:01.000 355 22471.81 159.04 41479.21 88888.00 2023-12-21 01:08:02.000 355 22471.78 158.96 41479.19 88888.00 2023-12-21 01:08:03.000 355 22471.73 158.87 41479.18 88888.00 2023-12-21 01:08:04.000 355 22471.69 158.84 41479.18 88888.00 2023-12-21 01:08:05.000 355 22471.70 158.85 41479.18 47557.99 2023-12-21 01:08:06.000 355 22471.77 158.87 41479.26 88888.00 2023-12-21 01:08:07.000 355 22471.85 158.89 41479.31 88888.00 2023-12-21 01:08:08.000 355 22471.84 158.89 41479.24 88888.00 2023-12-21 01:08:09.000 355 22471.79 158.89 41479.21 88888.00 2023-12-21 01:08:10.000 355 22471.80 158.86 41479.22 47558.00 2023-12-21 01:08:11.000 355 22471.81 158.80 41479.15 88888.00 2023-12-21 01:08:12.000 355 22471.75 158.78 41479.06 88888.00 2023-12-21 01:08:13.000 355 22471.72 158.77 41479.05 88888.00 2023-12-21 01:08:14.000 355 22471.72 158.75 41479.06 88888.00 2023-12-21 01:08:15.000 355 22471.72 158.73 41479.07 47558.02 2023-12-21 01:08:16.000 355 22471.73 158.71 41479.11 88888.00 2023-12-21 01:08:17.000 355 22471.72 158.68 41479.18 88888.00 2023-12-21 01:08:18.000 355 22471.74 158.69 41479.29 88888.00 2023-12-21 01:08:19.000 355 22471.78 158.68 41479.32 88888.00 2023-12-21 01:08:20.000 355 22471.74 158.60 41479.22 47558.00 2023-12-21 01:08:21.000 355 22471.69 158.51 41479.10 88888.00 2023-12-21 01:08:22.000 355 22471.69 158.51 41479.08 88888.00 2023-12-21 01:08:23.000 355 22471.74 158.62 41479.13 88888.00 2023-12-21 01:08:24.000 355 22471.82 158.72 41479.18 88888.00 2023-12-21 01:08:25.000 355 22471.90 158.71 41479.20 47557.99 2023-12-21 01:08:26.000 355 22471.91 158.68 41479.21 88888.00 2023-12-21 01:08:27.000 355 22471.88 158.63 41479.21 88888.00 2023-12-21 01:08:28.000 355 22471.80 158.58 41479.18 88888.00 2023-12-21 01:08:29.000 355 22471.73 158.56 41479.15 88888.00 2023-12-21 01:08:30.000 355 22471.73 158.52 41479.10 47558.00 2023-12-21 01:08:31.000 355 22471.78 158.48 41479.03 88888.00 2023-12-21 01:08:32.000 355 22471.82 158.50 41479.06 88888.00 2023-12-21 01:08:33.000 355 22471.86 158.55 41479.18 88888.00 2023-12-21 01:08:34.000 355 22471.87 158.55 41479.26 88888.00 2023-12-21 01:08:35.000 355 22471.85 158.47 41479.23 47557.98 2023-12-21 01:08:36.000 355 22471.85 158.35 41479.20 88888.00 2023-12-21 01:08:37.000 355 22471.85 158.25 41479.21 88888.00 2023-12-21 01:08:38.000 355 22471.84 158.24 41479.29 88888.00 2023-12-21 01:08:39.000 355 22471.87 158.30 41479.38 88888.00 2023-12-21 01:08:40.000 355 22471.92 158.35 41479.41 47558.02 2023-12-21 01:08:41.000 355 22471.94 158.35 41479.34 88888.00 2023-12-21 01:08:42.000 355 22471.89 158.32 41479.25 88888.00 2023-12-21 01:08:43.000 355 22471.84 158.32 41479.23 88888.00 2023-12-21 01:08:44.000 355 22471.82 158.29 41479.21 88888.00 2023-12-21 01:08:45.000 355 22471.82 158.22 41479.15 47558.00 2023-12-21 01:08:46.000 355 22471.81 158.19 41479.13 88888.00 2023-12-21 01:08:47.000 355 22471.79 158.18 41479.14 88888.00 2023-12-21 01:08:48.000 355 22471.77 158.16 41479.12 88888.00 2023-12-21 01:08:49.000 355 22471.78 158.16 41479.09 88888.00 2023-12-21 01:08:50.000 355 22471.79 158.14 41479.08 47557.97 2023-12-21 01:08:51.000 355 22471.79 158.07 41479.11 88888.00 2023-12-21 01:08:52.000 355 22471.77 157.99 41479.12 88888.00 2023-12-21 01:08:53.000 355 22471.75 157.95 41479.09 88888.00 2023-12-21 01:08:54.000 355 22471.75 157.97 41479.06 88888.00 2023-12-21 01:08:55.000 355 22471.76 157.97 41479.03 47557.99 2023-12-21 01:08:56.000 355 22471.82 157.97 41479.07 88888.00 2023-12-21 01:08:57.000 355 22471.86 157.99 41479.16 88888.00 2023-12-21 01:08:58.000 355 22471.85 157.99 41479.21 88888.00 2023-12-21 01:08:59.000 355 22471.81 157.97 41479.18 88888.00 2023-12-21 01:09:00.000 355 22471.80 157.94 41479.14 47557.95 2023-12-21 01:09:01.000 355 22471.79 157.91 41479.17 88888.00 2023-12-21 01:09:02.000 355 22471.74 157.89 41479.18 88888.00 2023-12-21 01:09:03.000 355 22471.67 157.88 41479.14 88888.00 2023-12-21 01:09:04.000 355 22471.67 157.90 41479.17 88888.00 2023-12-21 01:09:05.000 355 22471.69 157.92 41479.23 47557.97 2023-12-21 01:09:06.000 355 22471.71 157.89 41479.23 88888.00 2023-12-21 01:09:07.000 355 22471.75 157.85 41479.28 88888.00 2023-12-21 01:09:08.000 355 22471.82 157.87 41479.36 88888.00 2023-12-21 01:09:09.000 355 22471.81 157.88 41479.34 88888.00 2023-12-21 01:09:10.000 355 22471.73 157.86 41479.30 47557.96 2023-12-21 01:09:11.000 355 22471.68 157.79 41479.26 88888.00 2023-12-21 01:09:12.000 355 22471.72 157.74 41479.23 88888.00 2023-12-21 01:09:13.000 355 22471.81 157.78 41479.31 88888.00 2023-12-21 01:09:14.000 355 22471.82 157.87 41479.38 88888.00 2023-12-21 01:09:15.000 355 22471.79 157.89 41479.37 47557.95 2023-12-21 01:09:16.000 355 22471.82 157.84 41479.36 88888.00 2023-12-21 01:09:17.000 355 22471.85 157.74 41479.32 88888.00 2023-12-21 01:09:18.000 355 22471.81 157.67 41479.27 88888.00 2023-12-21 01:09:19.000 355 22471.78 157.64 41479.26 88888.00 2023-12-21 01:09:20.000 355 22471.81 157.65 41479.31 47557.96 2023-12-21 01:09:21.000 355 22471.86 157.71 41479.33 88888.00 2023-12-21 01:09:22.000 355 22471.85 157.76 41479.34 88888.00 2023-12-21 01:09:23.000 355 22471.82 157.78 41479.38 88888.00 2023-12-21 01:09:24.000 355 22471.83 157.76 41479.44 88888.00 2023-12-21 01:09:25.000 355 22471.81 157.70 41479.48 47557.92 2023-12-21 01:09:26.000 355 22471.77 157.61 41479.43 88888.00 2023-12-21 01:09:27.000 355 22471.74 157.53 41479.39 88888.00 2023-12-21 01:09:28.000 355 22471.75 157.51 41479.40 88888.00 2023-12-21 01:09:29.000 355 22471.76 157.56 41479.39 88888.00 2023-12-21 01:09:30.000 355 22471.74 157.59 41479.36 47557.91 2023-12-21 01:09:31.000 355 22471.72 157.57 41479.34 88888.00 2023-12-21 01:09:32.000 355 22471.70 157.52 41479.34 88888.00 2023-12-21 01:09:33.000 355 22471.74 157.50 41479.37 88888.00 2023-12-21 01:09:34.000 355 22471.79 157.50 41479.39 88888.00 2023-12-21 01:09:35.000 355 22471.77 157.48 41479.44 47557.90 2023-12-21 01:09:36.000 355 22471.73 157.44 41479.49 88888.00 2023-12-21 01:09:37.000 355 22471.73 157.40 41479.43 88888.00 2023-12-21 01:09:38.000 355 22471.79 157.38 41479.38 88888.00 2023-12-21 01:09:39.000 355 22471.81 157.39 41479.43 88888.00 2023-12-21 01:09:40.000 355 22471.78 157.41 41479.43 47557.92 2023-12-21 01:09:41.000 355 22471.77 157.39 41479.38 88888.00 2023-12-21 01:09:42.000 355 22471.77 157.31 41479.31 88888.00 2023-12-21 01:09:43.000 355 22471.72 157.22 41479.25 88888.00 2023-12-21 01:09:44.000 355 22471.66 157.20 41479.22 88888.00 2023-12-21 01:09:45.000 355 22471.67 157.22 41479.21 47557.90 2023-12-21 01:09:46.000 355 22471.74 157.24 41479.25 88888.00 2023-12-21 01:09:47.000 355 22471.81 157.28 41479.36 88888.00 2023-12-21 01:09:48.000 355 22471.83 157.31 41479.46 88888.00 2023-12-21 01:09:49.000 355 22471.84 157.27 41479.47 88888.00 2023-12-21 01:09:50.000 355 22471.85 157.18 41479.36 47557.90 2023-12-21 01:09:51.000 355 22471.84 157.14 41479.30 88888.00 2023-12-21 01:09:52.000 355 22471.81 157.13 41479.35 88888.00 2023-12-21 01:09:53.000 355 22471.78 157.11 41479.39 88888.00 2023-12-21 01:09:54.000 355 22471.78 157.11 41479.39 88888.00 2023-12-21 01:09:55.000 355 22471.80 157.15 41479.46 47557.90 2023-12-21 01:09:56.000 355 22471.82 157.19 41479.53 88888.00 2023-12-21 01:09:57.000 355 22471.81 157.18 41479.50 88888.00 2023-12-21 01:09:58.000 355 22471.78 157.15 41479.38 88888.00 2023-12-21 01:09:59.000 355 22471.77 157.09 41479.26 88888.00 2023-12-21 01:10:00.000 355 22471.77 157.01 41479.21 47557.88 2023-12-21 01:10:01.000 355 22471.77 156.97 41479.21 88888.00 2023-12-21 01:10:02.000 355 22471.76 157.01 41479.23 88888.00 2023-12-21 01:10:03.000 355 22471.81 157.08 41479.29 88888.00 2023-12-21 01:10:04.000 355 22471.82 157.08 41479.33 88888.00 2023-12-21 01:10:05.000 355 22471.76 156.98 41479.29 47557.86 2023-12-21 01:10:06.000 355 22471.71 156.89 41479.25 88888.00 2023-12-21 01:10:07.000 355 22471.68 156.83 41479.21 88888.00 2023-12-21 01:10:08.000 355 22471.67 156.83 41479.21 88888.00 2023-12-21 01:10:09.000 355 22471.67 156.89 41479.30 88888.00 2023-12-21 01:10:10.000 355 22471.68 156.92 41479.33 47557.85 2023-12-21 01:10:11.000 355 22471.71 156.90 41479.32 88888.00 2023-12-21 01:10:12.000 355 22471.74 156.88 41479.27 88888.00 2023-12-21 01:10:13.000 355 22471.74 156.86 41479.18 88888.00 2023-12-21 01:10:14.000 355 22471.75 156.86 41479.18 88888.00 2023-12-21 01:10:15.000 355 22471.73 156.81 41479.25 47557.89 2023-12-21 01:10:16.000 355 22471.66 156.71 41479.27 88888.00 2023-12-21 01:10:17.000 355 22471.66 156.68 41479.26 88888.00 2023-12-21 01:10:18.000 355 22471.74 156.73 41479.30 88888.00 2023-12-21 01:10:19.000 355 22471.83 156.74 41479.34 88888.00 2023-12-21 01:10:20.000 355 22471.88 156.72 41479.33 47557.86 2023-12-21 01:10:21.000 355 22471.91 156.74 41479.29 88888.00 2023-12-21 01:10:22.000 355 22471.92 156.73 41479.26 88888.00 2023-12-21 01:10:23.000 355 22471.92 156.68 41479.23 88888.00 2023-12-21 01:10:24.000 355 22471.93 156.68 41479.29 88888.00 2023-12-21 01:10:25.000 355 22471.92 156.71 41479.34 47557.86 2023-12-21 01:10:26.000 355 22471.90 156.67 41479.30 88888.00 2023-12-21 01:10:27.000 355 22471.89 156.61 41479.30 88888.00 2023-12-21 01:10:28.000 355 22471.92 156.63 41479.37 88888.00 2023-12-21 01:10:29.000 355 22471.91 156.65 41479.36 88888.00 2023-12-21 01:10:30.000 355 22471.86 156.62 41479.28 47557.85 2023-12-21 01:10:31.000 355 22471.84 156.63 41479.24 88888.00 2023-12-21 01:10:32.000 355 22471.84 156.66 41479.18 88888.00 2023-12-21 01:10:33.000 355 22471.81 156.66 41479.12 88888.00 2023-12-21 01:10:34.000 355 22471.75 156.65 41479.11 88888.00 2023-12-21 01:10:35.000 355 22471.72 156.61 41479.12 47557.84 2023-12-21 01:10:36.000 355 22471.77 156.58 41479.17 88888.00 2023-12-21 01:10:37.000 355 22471.81 156.59 41479.22 88888.00 2023-12-21 01:10:38.000 355 22471.81 156.61 41479.20 88888.00 2023-12-21 01:10:39.000 355 22471.78 156.63 41479.15 88888.00 2023-12-21 01:10:40.000 355 22471.74 156.63 41479.11 47557.84 2023-12-21 01:10:41.000 355 22471.76 156.61 41479.09 88888.00 2023-12-21 01:10:42.000 355 22471.78 156.59 41479.04 88888.00 2023-12-21 01:10:43.000 355 22471.76 156.57 41479.00 88888.00 2023-12-21 01:10:44.000 355 22471.79 156.60 41479.04 88888.00 2023-12-21 01:10:45.000 355 22471.87 156.63 41479.16 47557.85 2023-12-21 01:10:46.000 355 22471.90 156.61 41479.25 88888.00 2023-12-21 01:10:47.000 355 22471.87 156.57 41479.26 88888.00 2023-12-21 01:10:48.000 355 22471.84 156.57 41479.21 88888.00 2023-12-21 01:10:49.000 355 22471.79 156.53 41479.12 88888.00 2023-12-21 01:10:50.000 355 22471.68 156.44 41479.04 47557.87 2023-12-21 01:10:51.000 355 22471.63 156.37 41479.00 88888.00 2023-12-21 01:10:52.000 355 22471.74 156.38 41479.06 88888.00 2023-12-21 01:10:53.000 355 22471.92 156.49 41479.18 88888.00 2023-12-21 01:10:54.000 355 22471.99 156.59 41479.26 88888.00 2023-12-21 01:10:55.000 355 22471.94 156.56 41479.21 47557.87 2023-12-21 01:10:56.000 355 22471.88 156.43 41479.12 88888.00 2023-12-21 01:10:57.000 355 22471.81 156.32 41479.07 88888.00 2023-12-21 01:10:58.000 355 22471.77 156.28 41479.08 88888.00 2023-12-21 01:10:59.000 355 22471.77 156.30 41479.10 88888.00 2023-12-21 01:11:00.000 355 22471.78 156.30 41479.07 47557.87 2023-12-21 01:11:01.000 355 22471.85 156.29 41479.09 88888.00 2023-12-21 01:11:02.000 355 22471.89 156.25 41479.14 88888.00 2023-12-21 01:11:03.000 355 22471.87 156.18 41479.16 88888.00 2023-12-21 01:11:04.000 355 22471.87 156.17 41479.17 88888.00 2023-12-21 01:11:05.000 355 22471.92 156.19 41479.16 47557.86 2023-12-21 01:11:06.000 355 22471.94 156.15 41479.15 88888.00 2023-12-21 01:11:07.000 355 22471.89 156.09 41479.11 88888.00 2023-12-21 01:11:08.000 355 22471.83 156.10 41479.05 88888.00 2023-12-21 01:11:09.000 355 22471.85 156.16 41479.10 88888.00 2023-12-21 01:11:10.000 355 22471.94 156.19 41479.23 47557.86 2023-12-21 01:11:11.000 355 22472.01 156.18 41479.31 88888.00 2023-12-21 01:11:12.000 355 22471.98 156.12 41479.27 88888.00 2023-12-21 01:11:13.000 355 22471.92 156.07 41479.16 88888.00 2023-12-21 01:11:14.000 355 22471.88 156.05 41479.08 88888.00 2023-12-21 01:11:15.000 355 22471.87 156.05 41479.13 47557.88 2023-12-21 01:11:16.000 355 22471.88 156.04 41479.17 88888.00 2023-12-21 01:11:17.000 355 22471.86 155.98 41479.12 88888.00 2023-12-21 01:11:18.000 355 22471.85 155.96 41479.13 88888.00 2023-12-21 01:11:19.000 355 22471.88 156.02 41479.20 88888.00 2023-12-21 01:11:20.000 355 22471.92 156.07 41479.24 47557.87 2023-12-21 01:11:21.000 355 22471.91 156.03 41479.23 88888.00 2023-12-21 01:11:22.000 355 22471.87 155.90 41479.18 88888.00 2023-12-21 01:11:23.000 355 22471.85 155.85 41479.18 88888.00 2023-12-21 01:11:24.000 355 22471.86 155.88 41479.22 88888.00 2023-12-21 01:11:25.000 355 22471.88 155.87 41479.25 47557.90 2023-12-21 01:11:26.000 355 22471.91 155.80 41479.26 88888.00 2023-12-21 01:11:27.000 355 22471.93 155.77 41479.23 88888.00 2023-12-21 01:11:28.000 355 22471.90 155.79 41479.21 88888.00 2023-12-21 01:11:29.000 355 22471.88 155.84 41479.26 88888.00 2023-12-21 01:11:30.000 355 22471.86 155.84 41479.25 47557.87 2023-12-21 01:11:31.000 355 22471.84 155.82 41479.21 88888.00 2023-12-21 01:11:32.000 355 22471.84 155.83 41479.18 88888.00 2023-12-21 01:11:33.000 355 22471.82 155.82 41479.16 88888.00 2023-12-21 01:11:34.000 355 22471.81 155.79 41479.15 88888.00 2023-12-21 01:11:35.000 355 22471.81 155.79 41479.20 47557.87 2023-12-21 01:11:36.000 355 22471.78 155.76 41479.24 88888.00 2023-12-21 01:11:37.000 355 22471.76 155.70 41479.18 88888.00 2023-12-21 01:11:38.000 355 22471.74 155.65 41479.04 88888.00 2023-12-21 01:11:39.000 355 22471.71 155.63 41478.94 88888.00 2023-12-21 01:11:40.000 355 22471.69 155.62 41478.94 47557.84 2023-12-21 01:11:41.000 355 22471.69 155.60 41478.98 88888.00 2023-12-21 01:11:42.000 355 22471.66 155.62 41479.06 88888.00 2023-12-21 01:11:43.000 355 22471.68 155.68 41479.15 88888.00 2023-12-21 01:11:44.000 355 22471.74 155.73 41479.23 88888.00 2023-12-21 01:11:45.000 355 22471.76 155.73 41479.27 47557.84 2023-12-21 01:11:46.000 355 22471.70 155.72 41479.25 88888.00 2023-12-21 01:11:47.000 355 22471.66 155.71 41479.18 88888.00 2023-12-21 01:11:48.000 355 22471.67 155.69 41479.10 88888.00 2023-12-21 01:11:49.000 355 22471.71 155.68 41479.02 88888.00 2023-12-21 01:11:50.000 355 22471.75 155.66 41479.02 47557.82 2023-12-21 01:11:51.000 355 22471.78 155.63 41479.15 88888.00 2023-12-21 01:11:52.000 355 22471.78 155.60 41479.27 88888.00 2023-12-21 01:11:53.000 355 22471.76 155.55 41479.27 88888.00 2023-12-21 01:11:54.000 355 22471.79 155.53 41479.22 88888.00 2023-12-21 01:11:55.000 355 22471.83 155.55 41479.20 47557.82 2023-12-21 01:11:56.000 355 22471.82 155.57 41479.19 88888.00 2023-12-21 01:11:57.000 355 22471.77 155.56 41479.14 88888.00 2023-12-21 01:11:58.000 355 22471.74 155.54 41479.06 88888.00 2023-12-21 01:11:59.000 355 22471.78 155.55 41479.04 88888.00 2023-12-21 01:12:00.000 355 22471.83 155.54 41479.06 47557.82 2023-12-21 01:12:01.000 355 22471.84 155.48 41479.04 88888.00 2023-12-21 01:12:02.000 355 22471.84 155.45 41479.05 88888.00 2023-12-21 01:12:03.000 355 22471.81 155.45 41479.06 88888.00 2023-12-21 01:12:04.000 355 22471.78 155.44 41479.06 88888.00 2023-12-21 01:12:05.000 355 22471.80 155.40 41479.06 47557.78 2023-12-21 01:12:06.000 355 22471.82 155.34 41479.07 88888.00 2023-12-21 01:12:07.000 355 22471.84 155.33 41479.06 88888.00 2023-12-21 01:12:08.000 355 22471.87 155.38 41479.06 88888.00 2023-12-21 01:12:09.000 355 22471.89 155.43 41479.05 88888.00 2023-12-21 01:12:10.000 355 22471.86 155.42 41479.02 47557.81 2023-12-21 01:12:11.000 355 22471.81 155.41 41478.97 88888.00 2023-12-21 01:12:12.000 355 22471.74 155.41 41478.91 88888.00 2023-12-21 01:12:13.000 355 22471.72 155.37 41478.89 88888.00 2023-12-21 01:12:14.000 355 22471.75 155.34 41478.95 88888.00 2023-12-21 01:12:15.000 355 22471.80 155.33 41479.02 47557.79 2023-12-21 01:12:16.000 355 22471.81 155.34 41479.03 88888.00 2023-12-21 01:12:17.000 355 22471.80 155.34 41479.02 88888.00 2023-12-21 01:12:18.000 355 22471.80 155.32 41479.04 88888.00 2023-12-21 01:12:19.000 355 22471.81 155.32 41479.02 88888.00 2023-12-21 01:12:20.000 355 22471.78 155.33 41478.94 47557.79 2023-12-21 01:12:21.000 355 22471.76 155.32 41478.93 88888.00 2023-12-21 01:12:22.000 355 22471.81 155.33 41479.01 88888.00 2023-12-21 01:12:23.000 355 22471.86 155.30 41479.04 88888.00 2023-12-21 01:12:24.000 355 22471.84 155.26 41479.01 88888.00 2023-12-21 01:12:25.000 355 22471.77 155.25 41479.01 47557.80 2023-12-21 01:12:26.000 355 22471.72 155.20 41479.03 88888.00 2023-12-21 01:12:27.000 355 22471.75 155.19 41479.09 88888.00 2023-12-21 01:12:28.000 355 22471.84 155.26 41479.18 88888.00 2023-12-21 01:12:29.000 355 22471.84 155.37 41479.16 88888.00 2023-12-21 01:12:30.000 355 22471.78 155.40 41479.04 47557.77 2023-12-21 01:12:31.000 355 22471.77 155.33 41478.94 88888.00 2023-12-21 01:12:32.000 355 22471.79 155.22 41478.93 88888.00 2023-12-21 01:12:33.000 355 22471.78 155.18 41478.98 88888.00 2023-12-21 01:12:34.000 355 22471.76 155.20 41479.00 88888.00 2023-12-21 01:12:35.000 355 22471.79 155.24 41479.00 47557.80 2023-12-21 01:12:36.000 355 22471.87 155.23 41479.04 88888.00 2023-12-21 01:12:37.000 355 22471.90 155.17 41479.07 88888.00 2023-12-21 01:12:38.000 355 22471.85 155.14 41479.11 88888.00 2023-12-21 01:12:39.000 355 22471.79 155.12 41479.11 88888.00 2023-12-21 01:12:40.000 355 22471.76 155.08 41479.04 47557.75 2023-12-21 01:12:41.000 355 22471.76 155.06 41478.99 88888.00 2023-12-21 01:12:42.000 355 22471.78 155.10 41479.01 88888.00 2023-12-21 01:12:43.000 355 22471.79 155.18 41479.06 88888.00 2023-12-21 01:12:44.000 355 22471.77 155.18 41479.09 88888.00 2023-12-21 01:12:45.000 355 22471.73 155.09 41479.11 47557.74 2023-12-21 01:12:46.000 355 22471.73 155.03 41479.12 88888.00 2023-12-21 01:12:47.000 355 22471.77 155.04 41479.12 88888.00 2023-12-21 01:12:48.000 355 22471.80 155.01 41479.13 88888.00 2023-12-21 01:12:49.000 355 22471.76 155.00 41479.11 88888.00 2023-12-21 01:12:50.000 355 22471.71 155.00 41479.06 47557.74 2023-12-21 01:12:51.000 355 22471.70 154.98 41479.01 88888.00 2023-12-21 01:12:52.000 355 22471.71 154.97 41478.97 88888.00 2023-12-21 01:12:53.000 355 22471.69 154.98 41478.93 88888.00 2023-12-21 01:12:54.000 355 22471.69 155.00 41478.93 88888.00 2023-12-21 01:12:55.000 355 22471.67 155.01 41478.94 47557.74 2023-12-21 01:12:56.000 355 22471.62 154.95 41478.92 88888.00 2023-12-21 01:12:57.000 355 22471.61 154.88 41478.93 88888.00 2023-12-21 01:12:58.000 355 22471.66 154.88 41478.98 88888.00 2023-12-21 01:12:59.000 355 22471.72 154.93 41478.97 88888.00 2023-12-21 01:13:00.000 355 22471.71 154.93 41478.95 47557.73 2023-12-21 01:13:01.000 355 22471.66 154.85 41478.95 88888.00 2023-12-21 01:13:02.000 355 22471.60 154.79 41478.94 88888.00 2023-12-21 01:13:03.000 355 22471.57 154.83 41478.91 88888.00 2023-12-21 01:13:04.000 355 22471.59 154.88 41478.88 88888.00 2023-12-21 01:13:05.000 355 22471.64 154.88 41478.88 47557.74 2023-12-21 01:13:06.000 355 22471.71 154.87 41478.93 88888.00 2023-12-21 01:13:07.000 355 22471.78 154.89 41479.02 88888.00 2023-12-21 01:13:08.000 355 22471.81 154.91 41479.07 88888.00 2023-12-21 01:13:09.000 355 22471.77 154.91 41479.06 88888.00 2023-12-21 01:13:10.000 355 22471.70 154.88 41478.96 47557.71 2023-12-21 01:13:11.000 355 22471.67 154.82 41478.87 88888.00 2023-12-21 01:13:12.000 355 22471.66 154.79 41478.86 88888.00 2023-12-21 01:13:13.000 355 22471.66 154.79 41478.90 88888.00 2023-12-21 01:13:14.000 355 22471.68 154.80 41478.96 88888.00 2023-12-21 01:13:15.000 355 22471.71 154.81 41478.98 47557.68 2023-12-21 01:13:16.000 355 22471.68 154.78 41478.98 88888.00 2023-12-21 01:13:17.000 355 22471.66 154.76 41478.99 88888.00 2023-12-21 01:13:18.000 355 22471.67 154.74 41478.99 88888.00 2023-12-21 01:13:19.000 355 22471.67 154.72 41478.98 88888.00 2023-12-21 01:13:20.000 355 22471.64 154.74 41478.98 47557.69 2023-12-21 01:13:21.000 355 22471.63 154.72 41478.99 88888.00 2023-12-21 01:13:22.000 355 22471.65 154.69 41479.00 88888.00 2023-12-21 01:13:23.000 355 22471.67 154.68 41479.03 88888.00 2023-12-21 01:13:24.000 355 22471.66 154.67 41479.01 88888.00 2023-12-21 01:13:25.000 355 22471.64 154.67 41478.92 47557.63 2023-12-21 01:13:26.000 355 22471.63 154.68 41478.81 88888.00 2023-12-21 01:13:27.000 355 22471.61 154.70 41478.78 88888.00 2023-12-21 01:13:28.000 355 22471.63 154.70 41478.85 88888.00 2023-12-21 01:13:29.000 355 22471.68 154.66 41478.89 88888.00 2023-12-21 01:13:30.000 355 22471.73 154.61 41478.85 47557.63 2023-12-21 01:13:31.000 355 22471.70 154.57 41478.81 88888.00 2023-12-21 01:13:32.000 355 22471.61 154.54 41478.79 88888.00 2023-12-21 01:13:33.000 355 22471.58 154.57 41478.81 88888.00 2023-12-21 01:13:34.000 355 22471.62 154.63 41478.85 88888.00 2023-12-21 01:13:35.000 355 22471.62 154.63 41478.82 47557.61 2023-12-21 01:13:36.000 355 22471.58 154.59 41478.77 88888.00 2023-12-21 01:13:37.000 355 22471.60 154.55 41478.80 88888.00 2023-12-21 01:13:38.000 355 22471.67 154.57 41478.90 88888.00 2023-12-21 01:13:39.000 355 22471.68 154.64 41479.02 88888.00 2023-12-21 01:13:40.000 355 22471.61 154.67 41479.07 47557.58 2023-12-21 01:13:41.000 355 22471.56 154.62 41479.08 88888.00 2023-12-21 01:13:42.000 355 22471.56 154.56 41479.10 88888.00 2023-12-21 01:13:43.000 355 22471.54 154.55 41479.05 88888.00 2023-12-21 01:13:44.000 355 22471.54 154.56 41479.01 88888.00 2023-12-21 01:13:45.000 355 22471.59 154.60 41479.07 47557.60 2023-12-21 01:13:46.000 355 22471.63 154.59 41479.04 88888.00 2023-12-21 01:13:47.000 355 22471.59 154.50 41478.91 88888.00 2023-12-21 01:13:48.000 355 22471.51 154.51 41478.90 88888.00 2023-12-21 01:13:49.000 355 22471.46 154.59 41478.94 88888.00 2023-12-21 01:13:50.000 355 22471.46 154.61 41478.91 47557.54 2023-12-21 01:13:51.000 355 22471.49 154.55 41478.86 88888.00 2023-12-21 01:13:52.000 355 22471.51 154.49 41478.86 88888.00 2023-12-21 01:13:53.000 355 22471.49 154.48 41478.90 88888.00 2023-12-21 01:13:54.000 355 22471.45 154.47 41478.93 88888.00 2023-12-21 01:13:55.000 355 22471.42 154.44 41478.95 47557.56 2023-12-21 01:13:56.000 355 22471.45 154.43 41478.99 88888.00 2023-12-21 01:13:57.000 355 22471.51 154.43 41479.02 88888.00 2023-12-21 01:13:58.000 355 22471.56 154.44 41479.03 88888.00 2023-12-21 01:13:59.000 355 22471.58 154.44 41479.07 88888.00 2023-12-21 01:14:00.000 355 22471.61 154.41 41479.16 47557.56 2023-12-21 01:14:01.000 355 22471.63 154.39 41479.26 88888.00 2023-12-21 01:14:02.000 355 22471.60 154.37 41479.23 88888.00 2023-12-21 01:14:03.000 355 22471.54 154.32 41479.10 88888.00 2023-12-21 01:14:04.000 355 22471.53 154.30 41479.07 88888.00 2023-12-21 01:14:05.000 355 22471.57 154.32 41479.19 47557.53 2023-12-21 01:14:06.000 355 22471.61 154.35 41479.27 88888.00 2023-12-21 01:14:07.000 355 22471.61 154.34 41479.23 88888.00 2023-12-21 01:14:08.000 355 22471.55 154.29 41479.11 88888.00 2023-12-21 01:14:09.000 355 22471.47 154.28 41479.00 88888.00 2023-12-21 01:14:10.000 355 22471.42 154.29 41478.93 47557.52 2023-12-21 01:14:11.000 355 22471.42 154.25 41478.88 88888.00 2023-12-21 01:14:12.000 355 22471.44 154.22 41478.86 88888.00 2023-12-21 01:14:13.000 355 22471.47 154.22 41478.86 88888.00 2023-12-21 01:14:14.000 355 22471.48 154.21 41478.90 88888.00 2023-12-21 01:14:15.000 355 22471.46 154.19 41478.95 47557.47 2023-12-21 01:14:16.000 355 22471.40 154.17 41478.95 88888.00 2023-12-21 01:14:17.000 355 22471.32 154.15 41478.94 88888.00 2023-12-21 01:14:18.000 355 22471.29 154.15 41478.96 88888.00 2023-12-21 01:14:19.000 355 22471.33 154.13 41478.97 88888.00 2023-12-21 01:14:20.000 355 22471.40 154.09 41478.98 47557.49 2023-12-21 01:14:21.000 355 22471.43 154.08 41478.99 88888.00 2023-12-21 01:14:22.000 355 22471.43 154.11 41478.95 88888.00 2023-12-21 01:14:23.000 355 22471.41 154.18 41478.91 88888.00 2023-12-21 01:14:24.000 355 22471.35 154.19 41478.89 88888.00 2023-12-21 01:14:25.000 355 22471.29 154.12 41478.84 47557.46 2023-12-21 01:14:26.000 355 22471.25 154.07 41478.80 88888.00 2023-12-21 01:14:27.000 355 22471.23 154.05 41478.75 88888.00 2023-12-21 01:14:28.000 355 22471.23 154.04 41478.73 88888.00 2023-12-21 01:14:29.000 355 22471.28 154.09 41478.81 88888.00 2023-12-21 01:14:30.000 355 22471.31 154.16 41478.87 47557.43 2023-12-21 01:14:31.000 355 22471.27 154.09 41478.82 88888.00 2023-12-21 01:14:32.000 355 22471.28 154.01 41478.76 88888.00 2023-12-21 01:14:33.000 355 22471.31 154.03 41478.71 88888.00 2023-12-21 01:14:34.000 355 22471.27 154.06 41478.73 88888.00 2023-12-21 01:14:35.000 355 22471.24 154.06 41478.82 47557.42 2023-12-21 01:14:36.000 355 22471.28 154.01 41478.89 88888.00 2023-12-21 01:14:37.000 355 22471.34 154.01 41478.93 88888.00 2023-12-21 01:14:38.000 355 22471.35 154.02 41478.92 88888.00 2023-12-21 01:14:39.000 355 22471.30 154.02 41478.87 88888.00 2023-12-21 01:14:40.000 355 22471.25 154.04 41478.88 47557.36 2023-12-21 01:14:41.000 355 22471.22 154.04 41478.88 88888.00 2023-12-21 01:14:42.000 355 22471.17 153.98 41478.85 88888.00 2023-12-21 01:14:43.000 355 22471.15 153.96 41478.85 88888.00 2023-12-21 01:14:44.000 355 22471.16 153.97 41478.87 88888.00 2023-12-21 01:14:45.000 355 22471.20 153.95 41478.86 47557.40 2023-12-21 01:14:46.000 355 22471.21 153.90 41478.82 88888.00 2023-12-21 01:14:47.000 355 22471.19 153.89 41478.81 88888.00 2023-12-21 01:14:48.000 355 22471.17 153.96 41478.90 88888.00 2023-12-21 01:14:49.000 355 22471.17 154.02 41478.94 88888.00 2023-12-21 01:14:50.000 355 22471.17 154.00 41478.84 47557.35 2023-12-21 01:14:51.000 355 22471.18 153.98 41478.76 88888.00 2023-12-21 01:14:52.000 355 22471.20 153.97 41478.78 88888.00 2023-12-21 01:14:53.000 355 22471.22 153.91 41478.84 88888.00 2023-12-21 01:14:54.000 355 22471.24 153.86 41478.93 88888.00 2023-12-21 01:14:55.000 355 22471.23 153.86 41479.01 47557.35 2023-12-21 01:14:56.000 355 22471.25 153.89 41479.12 88888.00 2023-12-21 01:14:57.000 355 22471.32 153.93 41479.20 88888.00 2023-12-21 01:14:58.000 355 22471.33 153.97 41479.18 88888.00 2023-12-21 01:14:59.000 355 22471.24 153.99 41479.09 88888.00 2023-12-21 01:15:00.000 355 22471.16 153.98 41479.02 47557.31 2023-12-21 01:15:01.000 355 22471.14 153.94 41479.04 88888.00 2023-12-21 01:15:02.000 355 22471.13 153.94 41479.14 88888.00 2023-12-21 01:15:03.000 355 22471.13 153.95 41479.23 88888.00 2023-12-21 01:15:04.000 355 22471.14 153.94 41479.29 88888.00 2023-12-21 01:15:05.000 355 22471.15 153.92 41479.31 47557.32 2023-12-21 01:15:06.000 355 22471.11 153.88 41479.21 88888.00 2023-12-21 01:15:07.000 355 22471.05 153.84 41479.07 88888.00 2023-12-21 01:15:08.000 355 22471.03 153.85 41479.04 88888.00 2023-12-21 01:15:09.000 355 22471.03 153.89 41479.02 88888.00 2023-12-21 01:15:10.000 355 22471.00 153.89 41479.02 47557.29 2023-12-21 01:15:11.000 355 22470.98 153.82 41479.06 88888.00 2023-12-21 01:15:12.000 355 22470.97 153.75 41479.09 88888.00 2023-12-21 01:15:13.000 355 22471.00 153.74 41479.12 88888.00 2023-12-21 01:15:14.000 355 22471.00 153.72 41479.06 88888.00 2023-12-21 01:15:15.000 355 22470.99 153.67 41478.98 47557.27 2023-12-21 01:15:16.000 355 22470.99 153.67 41479.00 88888.00 2023-12-21 01:15:17.000 355 22470.99 153.70 41479.05 88888.00 2023-12-21 01:15:18.000 355 22470.97 153.73 41479.03 88888.00 2023-12-21 01:15:19.000 355 22470.93 153.74 41478.97 88888.00 2023-12-21 01:15:20.000 355 22470.91 153.75 41478.89 47557.26 2023-12-21 01:15:21.000 355 22470.92 153.77 41478.85 88888.00 2023-12-21 01:15:22.000 355 22470.94 153.78 41478.87 88888.00 2023-12-21 01:15:23.000 355 22470.94 153.76 41478.88 88888.00 2023-12-21 01:15:24.000 355 22470.98 153.77 41478.92 88888.00 2023-12-21 01:15:25.000 355 22471.00 153.78 41478.98 47557.23 2023-12-21 01:15:26.000 355 22470.97 153.74 41478.98 88888.00 2023-12-21 01:15:27.000 355 22470.96 153.69 41479.00 88888.00 2023-12-21 01:15:28.000 355 22470.96 153.69 41479.03 88888.00 2023-12-21 01:15:29.000 355 22470.91 153.69 41479.02 88888.00 2023-12-21 01:15:30.000 355 22470.85 153.68 41478.94 47557.19 2023-12-21 01:15:31.000 355 22470.81 153.63 41478.79 88888.00 2023-12-21 01:15:32.000 355 22470.81 153.61 41478.68 88888.00 2023-12-21 01:15:33.000 355 22470.88 153.66 41478.72 88888.00 2023-12-21 01:15:34.000 355 22470.92 153.71 41478.82 88888.00 2023-12-21 01:15:35.000 355 22470.88 153.72 41478.86 47557.18 2023-12-21 01:15:36.000 355 22470.83 153.73 41478.89 88888.00 2023-12-21 01:15:37.000 355 22470.81 153.69 41478.95 88888.00 2023-12-21 01:15:38.000 355 22470.78 153.67 41478.99 88888.00 2023-12-21 01:15:39.000 355 22470.76 153.65 41478.97 88888.00 2023-12-21 01:15:40.000 355 22470.74 153.62 41478.91 47557.16 2023-12-21 01:15:41.000 355 22470.72 153.60 41478.88 88888.00 2023-12-21 01:15:42.000 355 22470.71 153.60 41478.85 88888.00 2023-12-21 01:15:43.000 355 22470.72 153.58 41478.82 88888.00 2023-12-21 01:15:44.000 355 22470.72 153.56 41478.86 88888.00 2023-12-21 01:15:45.000 355 22470.74 153.59 41478.93 47557.13 2023-12-21 01:15:46.000 355 22470.78 153.64 41478.94 88888.00 2023-12-21 01:15:47.000 355 22470.76 153.64 41478.90 88888.00 2023-12-21 01:15:48.000 355 22470.72 153.64 41478.81 88888.00 2023-12-21 01:15:49.000 355 22470.69 153.64 41478.75 88888.00 2023-12-21 01:15:50.000 355 22470.70 153.63 41478.77 47557.09 2023-12-21 01:15:51.000 355 22470.72 153.61 41478.78 88888.00 2023-12-21 01:15:52.000 355 22470.76 153.62 41478.82 88888.00 2023-12-21 01:15:53.000 355 22470.77 153.69 41478.89 88888.00 2023-12-21 01:15:54.000 355 22470.75 153.73 41478.87 88888.00 2023-12-21 01:15:55.000 355 22470.72 153.73 41478.81 47557.10 2023-12-21 01:15:56.000 355 22470.69 153.69 41478.81 88888.00 2023-12-21 01:15:57.000 355 22470.68 153.61 41478.85 88888.00 2023-12-21 01:15:58.000 355 22470.75 153.56 41478.91 88888.00 2023-12-21 01:15:59.000 355 22470.82 153.55 41478.93 88888.00 2023-12-21 01:16:00.000 355 22470.82 153.56 41478.88 47557.08 2023-12-21 01:16:01.000 355 22470.76 153.59 41478.84 88888.00 2023-12-21 01:16:02.000 355 22470.74 153.64 41478.84 88888.00 2023-12-21 01:16:03.000 355 22470.73 153.69 41478.89 88888.00 2023-12-21 01:16:04.000 355 22470.76 153.72 41478.98 88888.00 2023-12-21 01:16:05.000 355 22470.82 153.68 41479.01 47557.05 2023-12-21 01:16:06.000 355 22470.83 153.62 41478.99 88888.00 2023-12-21 01:16:07.000 355 22470.78 153.59 41478.93 88888.00 2023-12-21 01:16:08.000 355 22470.72 153.59 41478.87 88888.00 2023-12-21 01:16:09.000 355 22470.66 153.63 41478.88 88888.00 2023-12-21 01:16:10.000 355 22470.60 153.64 41478.91 47557.05 2023-12-21 01:16:11.000 355 22470.60 153.64 41478.93 88888.00 2023-12-21 01:16:12.000 355 22470.65 153.65 41478.95 88888.00 2023-12-21 01:16:13.000 355 22470.65 153.65 41478.92 88888.00 2023-12-21 01:16:14.000 355 22470.60 153.62 41478.82 88888.00 2023-12-21 01:16:15.000 355 22470.59 153.56 41478.73 47557.01 2023-12-21 01:16:16.000 355 22470.53 153.51 41478.66 88888.00 2023-12-21 01:16:17.000 355 22470.47 153.49 41478.66 88888.00 2023-12-21 01:16:18.000 355 22470.50 153.49 41478.68 88888.00 2023-12-21 01:16:19.000 355 22470.54 153.50 41478.74 88888.00 2023-12-21 01:16:20.000 355 22470.53 153.50 41478.79 47557.01 2023-12-21 01:16:21.000 355 22470.52 153.48 41478.73 88888.00 2023-12-21 01:16:22.000 355 22470.53 153.47 41478.69 88888.00 2023-12-21 01:16:23.000 355 22470.56 153.48 41478.73 88888.00 2023-12-21 01:16:24.000 355 22470.54 153.47 41478.76 88888.00 2023-12-21 01:16:25.000 355 22470.53 153.49 41478.77 47556.97 2023-12-21 01:16:26.000 355 22470.58 153.53 41478.81 88888.00 2023-12-21 01:16:27.000 355 22470.62 153.50 41478.80 88888.00 2023-12-21 01:16:28.000 355 22470.61 153.48 41478.76 88888.00 2023-12-21 01:16:29.000 355 22470.59 153.53 41478.69 88888.00 2023-12-21 01:16:30.000 355 22470.56 153.57 41478.68 47556.97 2023-12-21 01:16:31.000 355 22470.56 153.56 41478.75 88888.00 2023-12-21 01:16:32.000 355 22470.56 153.51 41478.81 88888.00 2023-12-21 01:16:33.000 355 22470.57 153.48 41478.86 88888.00 2023-12-21 01:16:34.000 355 22470.60 153.51 41478.89 88888.00 2023-12-21 01:16:35.000 355 22470.60 153.50 41478.93 47556.94 2023-12-21 01:16:36.000 355 22470.57 153.45 41478.95 88888.00 2023-12-21 01:16:37.000 355 22470.56 153.43 41478.94 88888.00 2023-12-21 01:16:38.000 355 22470.58 153.46 41478.91 88888.00 2023-12-21 01:16:39.000 355 22470.64 153.51 41478.93 88888.00 2023-12-21 01:16:40.000 355 22470.68 153.53 41478.90 47556.97 2023-12-21 01:16:41.000 355 22470.66 153.47 41478.80 88888.00 2023-12-21 01:16:42.000 355 22470.62 153.44 41478.77 88888.00 2023-12-21 01:16:43.000 355 22470.60 153.46 41478.79 88888.00 2023-12-21 01:16:44.000 355 22470.58 153.49 41478.81 88888.00 2023-12-21 01:16:45.000 355 22470.57 153.47 41478.77 47556.92 2023-12-21 01:16:46.000 355 22470.55 153.41 41478.72 88888.00 2023-12-21 01:16:47.000 355 22470.55 153.37 41478.69 88888.00 2023-12-21 01:16:48.000 355 22470.57 153.36 41478.73 88888.00 2023-12-21 01:16:49.000 355 22470.60 153.38 41478.77 88888.00 2023-12-21 01:16:50.000 355 22470.60 153.41 41478.76 47556.91 2023-12-21 01:16:51.000 355 22470.53 153.42 41478.77 88888.00 2023-12-21 01:16:52.000 355 22470.52 153.40 41478.77 88888.00 2023-12-21 01:16:53.000 355 22470.59 153.38 41478.78 88888.00 2023-12-21 01:16:54.000 355 22470.60 153.35 41478.69 88888.00 2023-12-21 01:16:55.000 355 22470.52 153.32 41478.55 47556.90 2023-12-21 01:16:56.000 355 22470.51 153.36 41478.53 88888.00 2023-12-21 01:16:57.000 355 22470.56 153.38 41478.55 88888.00 2023-12-21 01:16:58.000 355 22470.56 153.36 41478.56 88888.00 2023-12-21 01:16:59.000 355 22470.56 153.35 41478.62 88888.00 2023-12-21 01:17:00.000 355 22470.54 153.36 41478.67 47556.89 2023-12-21 01:17:01.000 355 22470.52 153.36 41478.70 88888.00 2023-12-21 01:17:02.000 355 22470.49 153.34 41478.74 88888.00 2023-12-21 01:17:03.000 355 22470.47 153.32 41478.74 88888.00 2023-12-21 01:17:04.000 355 22470.45 153.32 41478.71 88888.00 2023-12-21 01:17:05.000 355 22470.45 153.31 41478.66 47556.88 2023-12-21 01:17:06.000 355 22470.48 153.28 41478.64 88888.00 2023-12-21 01:17:07.000 355 22470.49 153.33 41478.75 88888.00 2023-12-21 01:17:08.000 355 22470.50 153.39 41478.90 88888.00 2023-12-21 01:17:09.000 355 22470.53 153.39 41478.92 88888.00 2023-12-21 01:17:10.000 355 22470.52 153.36 41478.81 47556.85 2023-12-21 01:17:11.000 355 22470.49 153.32 41478.70 88888.00 2023-12-21 01:17:12.000 355 22470.48 153.35 41478.67 88888.00 2023-12-21 01:17:13.000 355 22470.51 153.40 41478.68 88888.00 2023-12-21 01:17:14.000 355 22470.52 153.37 41478.65 88888.00 2023-12-21 01:17:15.000 355 22470.49 153.34 41478.68 47556.85 2023-12-21 01:17:16.000 355 22470.48 153.33 41478.79 88888.00 2023-12-21 01:17:17.000 355 22470.48 153.28 41478.87 88888.00 2023-12-21 01:17:18.000 355 22470.47 153.26 41478.86 88888.00 2023-12-21 01:17:19.000 355 22470.43 153.25 41478.78 88888.00 2023-12-21 01:17:20.000 355 22470.38 153.23 41478.71 47556.83 2023-12-21 01:17:21.000 355 22470.36 153.23 41478.72 88888.00 2023-12-21 01:17:22.000 355 22470.38 153.23 41478.75 88888.00 2023-12-21 01:17:23.000 355 22470.41 153.21 41478.76 88888.00 2023-12-21 01:17:24.000 355 22470.43 153.23 41478.77 88888.00 2023-12-21 01:17:25.000 355 22470.41 153.25 41478.79 47556.78 2023-12-21 01:17:26.000 355 22470.41 153.27 41478.83 88888.00 2023-12-21 01:17:27.000 355 22470.42 153.29 41478.83 88888.00 2023-12-21 01:17:28.000 355 22470.40 153.30 41478.76 88888.00 2023-12-21 01:17:29.000 355 22470.35 153.28 41478.65 88888.00 2023-12-21 01:17:30.000 355 22470.34 153.28 41478.60 47556.80 2023-12-21 01:17:31.000 355 22470.35 153.29 41478.61 88888.00 2023-12-21 01:17:32.000 355 22470.34 153.27 41478.64 88888.00 2023-12-21 01:17:33.000 355 22470.31 153.21 41478.67 88888.00 2023-12-21 01:17:34.000 355 22470.31 153.15 41478.69 88888.00 2023-12-21 01:17:35.000 355 22470.33 153.14 41478.68 47556.78 2023-12-21 01:17:36.000 355 22470.34 153.15 41478.66 88888.00 2023-12-21 01:17:37.000 355 22470.34 153.12 41478.63 88888.00 2023-12-21 01:17:38.000 355 22470.37 153.09 41478.63 88888.00 2023-12-21 01:17:39.000 355 22470.40 153.12 41478.68 88888.00 2023-12-21 01:17:40.000 355 22470.37 153.18 41478.74 47556.78 2023-12-21 01:17:41.000 355 22470.34 153.22 41478.73 88888.00 2023-12-21 01:17:42.000 355 22470.36 153.25 41478.66 88888.00 2023-12-21 01:17:43.000 355 22470.39 153.26 41478.57 88888.00 2023-12-21 01:17:44.000 355 22470.38 153.23 41478.52 88888.00 2023-12-21 01:17:45.000 355 22470.35 153.19 41478.50 47556.77 2023-12-21 01:17:46.000 355 22470.38 153.16 41478.50 88888.00 2023-12-21 01:17:47.000 355 22470.43 153.17 41478.53 88888.00 2023-12-21 01:17:48.000 355 22470.43 153.19 41478.54 88888.00 2023-12-21 01:17:49.000 355 22470.38 153.17 41478.50 88888.00 2023-12-21 01:17:50.000 355 22470.31 153.14 41478.46 47556.74 2023-12-21 01:17:51.000 355 22470.26 153.17 41478.50 88888.00 2023-12-21 01:17:52.000 355 22470.29 153.21 41478.57 88888.00 2023-12-21 01:17:53.000 355 22470.36 153.21 41478.57 88888.00 2023-12-21 01:17:54.000 355 22470.41 153.20 41478.50 88888.00 2023-12-21 01:17:55.000 355 22470.40 153.20 41478.46 47556.78 2023-12-21 01:17:56.000 355 22470.36 153.19 41478.52 88888.00 2023-12-21 01:17:57.000 355 22470.31 153.19 41478.57 88888.00 2023-12-21 01:17:58.000 355 22470.28 153.16 41478.56 88888.00 2023-12-21 01:17:59.000 355 22470.28 153.11 41478.53 88888.00 2023-12-21 01:18:00.000 355 22470.31 153.06 41478.50 47556.75 2023-12-21 01:18:01.000 355 22470.33 153.03 41478.50 88888.00 2023-12-21 01:18:02.000 355 22470.36 153.05 41478.59 88888.00 2023-12-21 01:18:03.000 355 22470.35 153.05 41478.62 88888.00 2023-12-21 01:18:04.000 355 22470.27 152.99 41478.56 88888.00 2023-12-21 01:18:05.000 355 22470.21 152.93 41478.52 47556.76 2023-12-21 01:18:06.000 355 22470.23 152.91 41478.55 88888.00 2023-12-21 01:18:07.000 355 22470.28 152.94 41478.64 88888.00 2023-12-21 01:18:08.000 355 22470.28 152.97 41478.74 88888.00 2023-12-21 01:18:09.000 355 22470.24 152.96 41478.78 88888.00 2023-12-21 01:18:10.000 355 22470.23 152.94 41478.73 47556.73 2023-12-21 01:18:11.000 355 22470.23 152.93 41478.70 88888.00 2023-12-21 01:18:12.000 355 22470.21 152.91 41478.67 88888.00 2023-12-21 01:18:13.000 355 22470.20 152.90 41478.69 88888.00 2023-12-21 01:18:14.000 355 22470.24 152.97 41478.82 88888.00 2023-12-21 01:18:15.000 355 22470.29 153.04 41478.91 47556.73 2023-12-21 01:18:16.000 355 22470.30 153.02 41478.87 88888.00 2023-12-21 01:18:17.000 355 22470.24 152.93 41478.77 88888.00 2023-12-21 01:18:18.000 355 22470.21 152.89 41478.69 88888.00 2023-12-21 01:18:19.000 355 22470.23 152.94 41478.68 88888.00 2023-12-21 01:18:20.000 355 22470.26 152.98 41478.73 47556.72 2023-12-21 01:18:21.000 355 22470.26 152.94 41478.76 88888.00 2023-12-21 01:18:22.000 355 22470.25 152.91 41478.76 88888.00 2023-12-21 01:18:23.000 355 22470.22 152.89 41478.68 88888.00 2023-12-21 01:18:24.000 355 22470.21 152.84 41478.59 88888.00 2023-12-21 01:18:25.000 355 22470.20 152.83 41478.59 47556.72 2023-12-21 01:18:26.000 355 22470.19 152.84 41478.61 88888.00 2023-12-21 01:18:27.000 355 22470.20 152.84 41478.61 88888.00 2023-12-21 01:18:28.000 355 22470.23 152.84 41478.59 88888.00 2023-12-21 01:18:29.000 355 22470.27 152.81 41478.59 88888.00 2023-12-21 01:18:30.000 355 22470.32 152.79 41478.65 47556.71 2023-12-21 01:18:31.000 355 22470.35 152.80 41478.73 88888.00 2023-12-21 01:18:32.000 355 22470.32 152.83 41478.79 88888.00 2023-12-21 01:18:33.000 355 22470.23 152.87 41478.81 88888.00 2023-12-21 01:18:34.000 355 22470.16 152.87 41478.81 88888.00 2023-12-21 01:18:35.000 355 22470.12 152.82 41478.70 47556.68 2023-12-21 01:18:36.000 355 22470.08 152.78 41478.56 88888.00 2023-12-21 01:18:37.000 355 22470.08 152.83 41478.51 88888.00 2023-12-21 01:18:38.000 355 22470.14 152.90 41478.54 88888.00 2023-12-21 01:18:39.000 355 22470.16 152.89 41478.55 88888.00 2023-12-21 01:18:40.000 355 22470.14 152.84 41478.52 47556.66 2023-12-21 01:18:41.000 355 22470.12 152.81 41478.51 88888.00 2023-12-21 01:18:42.000 355 22470.13 152.82 41478.54 88888.00 2023-12-21 01:18:43.000 355 22470.16 152.85 41478.57 88888.00 2023-12-21 01:18:44.000 355 22470.21 152.87 41478.56 88888.00 2023-12-21 01:18:45.000 355 22470.23 152.85 41478.52 47556.64 2023-12-21 01:18:46.000 355 22470.19 152.82 41478.58 88888.00 2023-12-21 01:18:47.000 355 22470.16 152.85 41478.69 88888.00 2023-12-21 01:18:48.000 355 22470.17 152.89 41478.76 88888.00 2023-12-21 01:18:49.000 355 22470.17 152.92 41478.78 88888.00 2023-12-21 01:18:50.000 355 22470.09 152.89 41478.70 47556.60 2023-12-21 01:18:51.000 355 22470.00 152.85 41478.53 88888.00 2023-12-21 01:18:52.000 355 22470.02 152.85 41478.46 88888.00 2023-12-21 01:18:53.000 355 22470.09 152.86 41478.57 88888.00 2023-12-21 01:18:54.000 355 22470.14 152.90 41478.68 88888.00 2023-12-21 01:18:55.000 355 22470.15 152.88 41478.66 47556.60 2023-12-21 01:18:56.000 355 22470.15 152.80 41478.55 88888.00 2023-12-21 01:18:57.000 355 22470.17 152.78 41478.49 88888.00 2023-12-21 01:18:58.000 355 22470.18 152.86 41478.51 88888.00 2023-12-21 01:18:59.000 355 22470.15 152.95 41478.60 88888.00 2023-12-21 01:19:00.000 355 22470.14 152.98 41478.72 47556.60 2023-12-21 01:19:01.000 355 22470.11 152.97 41478.75 88888.00 2023-12-21 01:19:02.000 355 22470.08 152.95 41478.62 88888.00 2023-12-21 01:19:03.000 355 22470.04 152.95 41478.51 88888.00 2023-12-21 01:19:04.000 355 22470.00 152.96 41478.48 88888.00 2023-12-21 01:19:05.000 355 22470.00 152.93 41478.50 47556.59 2023-12-21 01:19:06.000 355 22470.04 152.92 41478.57 88888.00 2023-12-21 01:19:07.000 355 22470.06 152.95 41478.64 88888.00 2023-12-21 01:19:08.000 355 22470.05 152.99 41478.70 88888.00 2023-12-21 01:19:09.000 355 22470.01 152.97 41478.68 88888.00 2023-12-21 01:19:10.000 355 22469.97 152.88 41478.55 47556.58 2023-12-21 01:19:11.000 355 22469.98 152.81 41478.50 88888.00 2023-12-21 01:19:12.000 355 22470.01 152.80 41478.56 88888.00 2023-12-21 01:19:13.000 355 22470.03 152.82 41478.60 88888.00 2023-12-21 01:19:14.000 355 22470.07 152.90 41478.70 88888.00 2023-12-21 01:19:15.000 355 22470.12 152.97 41478.77 47556.56 2023-12-21 01:19:16.000 355 22470.10 152.98 41478.64 88888.00 2023-12-21 01:19:17.000 355 22470.03 152.94 41478.56 88888.00 2023-12-21 01:19:18.000 355 22470.01 152.90 41478.57 88888.00 2023-12-21 01:19:19.000 355 22469.98 152.90 41478.59 88888.00 2023-12-21 01:19:20.000 355 22469.96 152.94 41478.62 47556.52 2023-12-21 01:19:21.000 355 22469.99 152.95 41478.68 88888.00 2023-12-21 01:19:22.000 355 22470.06 152.96 41478.71 88888.00 2023-12-21 01:19:23.000 355 22470.06 152.97 41478.70 88888.00 2023-12-21 01:19:24.000 355 22470.01 152.97 41478.71 88888.00 2023-12-21 01:19:25.000 355 22469.99 152.96 41478.74 47556.53 2023-12-21 01:19:26.000 355 22470.01 152.93 41478.70 88888.00 2023-12-21 01:19:27.000 355 22470.01 152.90 41478.65 88888.00 2023-12-21 01:19:28.000 355 22470.00 152.91 41478.67 88888.00 2023-12-21 01:19:29.000 355 22469.96 152.91 41478.65 88888.00 2023-12-21 01:19:30.000 355 22469.91 152.85 41478.57 47556.50 2023-12-21 01:19:31.000 355 22469.91 152.86 41478.52 88888.00 2023-12-21 01:19:32.000 355 22469.94 152.91 41478.48 88888.00 2023-12-21 01:19:33.000 355 22469.96 152.91 41478.44 88888.00 2023-12-21 01:19:34.000 355 22469.98 152.90 41478.45 88888.00 2023-12-21 01:19:35.000 355 22469.99 152.91 41478.46 47556.47 2023-12-21 01:19:36.000 355 22469.96 152.92 41478.43 88888.00 2023-12-21 01:19:37.000 355 22469.94 152.89 41478.35 88888.00 2023-12-21 01:19:38.000 355 22469.96 152.86 41478.31 88888.00 2023-12-21 01:19:39.000 355 22470.04 152.86 41478.36 88888.00 2023-12-21 01:19:40.000 355 22470.11 152.86 41478.47 47556.46 2023-12-21 01:19:41.000 355 22470.07 152.82 41478.57 88888.00 2023-12-21 01:19:42.000 355 22470.00 152.84 41478.60 88888.00 2023-12-21 01:19:43.000 355 22469.98 152.89 41478.63 88888.00 2023-12-21 01:19:44.000 355 22469.99 152.90 41478.66 88888.00 2023-12-21 01:19:45.000 355 22470.02 152.86 41478.66 47556.43 2023-12-21 01:19:46.000 355 22470.00 152.83 41478.64 88888.00 2023-12-21 01:19:47.000 355 22469.96 152.86 41478.67 88888.00 2023-12-21 01:19:48.000 355 22469.98 152.94 41478.71 88888.00 2023-12-21 01:19:49.000 355 22470.00 152.97 41478.65 88888.00 2023-12-21 01:19:50.000 355 22469.99 152.91 41478.58 47556.45 2023-12-21 01:19:51.000 355 22469.97 152.84 41478.60 88888.00 2023-12-21 01:19:52.000 355 22469.95 152.82 41478.65 88888.00 2023-12-21 01:19:53.000 355 22469.97 152.87 41478.72 88888.00 2023-12-21 01:19:54.000 355 22470.01 152.94 41478.80 88888.00 2023-12-21 01:19:55.000 355 22470.05 152.97 41478.85 47556.44 2023-12-21 01:19:56.000 355 22470.06 152.94 41478.82 88888.00 2023-12-21 01:19:57.000 355 22470.02 152.88 41478.69 88888.00 2023-12-21 01:19:58.000 355 22469.96 152.86 41478.61 88888.00 2023-12-21 01:19:59.000 355 22469.94 152.86 41478.62 88888.00 2023-12-21 01:20:00.000 355 22469.94 152.90 41478.60 47556.45 2023-12-21 01:20:01.000 355 22469.94 152.97 41478.52 88888.00 2023-12-21 01:20:02.000 355 22469.94 152.99 41478.46 88888.00 2023-12-21 01:20:03.000 355 22469.95 152.99 41478.49 88888.00 2023-12-21 01:20:04.000 355 22469.94 152.98 41478.57 88888.00 2023-12-21 01:20:05.000 355 22469.89 152.94 41478.56 47556.44 2023-12-21 01:20:06.000 355 22469.83 152.89 41478.43 88888.00 2023-12-21 01:20:07.000 355 22469.80 152.90 41478.35 88888.00 2023-12-21 01:20:08.000 355 22469.84 152.96 41478.38 88888.00 2023-12-21 01:20:09.000 355 22469.93 153.00 41478.51 88888.00 2023-12-21 01:20:10.000 355 22469.98 152.99 41478.63 47556.43 2023-12-21 01:20:11.000 355 22469.96 152.93 41478.59 88888.00 2023-12-21 01:20:12.000 355 22469.97 152.91 41478.48 88888.00 2023-12-21 01:20:13.000 355 22469.99 152.94 41478.41 88888.00 2023-12-21 01:20:14.000 355 22469.97 152.98 41478.37 88888.00 2023-12-21 01:20:15.000 355 22469.92 153.01 41478.37 47556.45 2023-12-21 01:20:16.000 355 22469.90 153.01 41478.40 88888.00 2023-12-21 01:20:17.000 355 22469.92 153.02 41478.46 88888.00 2023-12-21 01:20:18.000 355 22469.94 153.00 41478.52 88888.00 2023-12-21 01:20:19.000 355 22469.93 152.93 41478.50 88888.00 2023-12-21 01:20:20.000 355 22469.90 152.93 41478.47 47556.41 2023-12-21 01:20:21.000 355 22469.89 153.02 41478.51 88888.00 2023-12-21 01:20:22.000 355 22469.88 153.07 41478.52 88888.00 2023-12-21 01:20:23.000 355 22469.87 153.01 41478.44 88888.00 2023-12-21 01:20:24.000 355 22469.86 152.95 41478.35 88888.00 2023-12-21 01:20:25.000 355 22469.90 152.95 41478.33 47556.40 2023-12-21 01:20:26.000 355 22469.93 152.99 41478.35 88888.00 2023-12-21 01:20:27.000 355 22469.92 153.00 41478.36 88888.00 2023-12-21 01:20:28.000 355 22469.93 153.00 41478.41 88888.00 2023-12-21 01:20:29.000 355 22469.99 153.00 41478.52 88888.00 2023-12-21 01:20:30.000 355 22470.01 153.00 41478.56 47556.40 2023-12-21 01:20:31.000 355 22470.00 152.99 41478.53 88888.00 2023-12-21 01:20:32.000 355 22470.01 152.98 41478.50 88888.00 2023-12-21 01:20:33.000 355 22470.02 152.98 41478.47 88888.00 2023-12-21 01:20:34.000 355 22470.02 152.99 41478.48 88888.00 2023-12-21 01:20:35.000 355 22470.01 153.01 41478.51 47556.41 2023-12-21 01:20:36.000 355 22470.03 153.00 41478.55 88888.00 2023-12-21 01:20:37.000 355 22470.08 153.04 41478.60 88888.00 2023-12-21 01:20:38.000 355 22470.06 153.09 41478.60 88888.00 2023-12-21 01:20:39.000 355 22469.98 153.06 41478.52 88888.00 2023-12-21 01:20:40.000 355 22469.96 153.03 41478.46 47556.42 2023-12-21 01:20:41.000 355 22469.99 153.05 41478.44 88888.00 2023-12-21 01:20:42.000 355 22470.00 153.04 41478.36 88888.00 2023-12-21 01:20:43.000 355 22469.98 153.01 41478.28 88888.00 2023-12-21 01:20:44.000 355 22469.99 153.01 41478.31 88888.00 2023-12-21 01:20:45.000 355 22470.03 153.03 41478.38 47556.41 2023-12-21 01:20:46.000 355 22470.05 153.07 41478.35 88888.00 2023-12-21 01:20:47.000 355 22470.02 153.08 41478.26 88888.00 2023-12-21 01:20:48.000 355 22469.99 153.09 41478.26 88888.00 2023-12-21 01:20:49.000 355 22470.01 153.11 41478.32 88888.00 2023-12-21 01:20:50.000 355 22470.03 153.07 41478.36 47556.40 2023-12-21 01:20:51.000 355 22470.03 153.01 41478.34 88888.00 2023-12-21 01:20:52.000 355 22470.07 153.01 41478.36 88888.00 2023-12-21 01:20:53.000 355 22470.13 153.06 41478.43 88888.00 2023-12-21 01:20:54.000 355 22470.14 153.11 41478.47 88888.00 2023-12-21 01:20:55.000 355 22470.13 153.12 41478.43 47556.40 2023-12-21 01:20:56.000 355 22470.16 153.10 41478.46 88888.00 2023-12-21 01:20:57.000 355 22470.20 153.08 41478.51 88888.00 2023-12-21 01:20:58.000 355 22470.21 153.06 41478.51 88888.00 2023-12-21 01:20:59.000 355 22470.19 153.07 41478.54 88888.00 2023-12-21 01:21:00.000 355 22470.15 153.09 41478.61 47556.43 2023-12-21 01:21:01.000 355 22470.08 153.07 41478.59 88888.00 2023-12-21 01:21:02.000 355 22470.04 153.04 41478.54 88888.00 2023-12-21 01:21:03.000 355 22470.07 153.07 41478.52 88888.00 2023-12-21 01:21:04.000 355 22470.11 153.09 41478.48 88888.00 2023-12-21 01:21:05.000 355 22470.10 153.11 41478.42 47556.43 2023-12-21 01:21:06.000 355 22470.03 153.08 41478.36 88888.00 2023-12-21 01:21:07.000 355 22469.96 153.01 41478.33 88888.00 2023-12-21 01:21:08.000 355 22469.95 152.99 41478.36 88888.00 2023-12-21 01:21:09.000 355 22469.99 153.02 41478.43 88888.00 2023-12-21 01:21:10.000 355 22470.05 153.01 41478.49 47556.42 2023-12-21 01:21:11.000 355 22470.08 153.00 41478.52 88888.00 2023-12-21 01:21:12.000 355 22470.06 153.01 41478.48 88888.00 2023-12-21 01:21:13.000 355 22470.02 153.06 41478.45 88888.00 2023-12-21 01:21:14.000 355 22469.99 153.08 41478.40 88888.00 2023-12-21 01:21:15.000 355 22469.95 153.04 41478.31 47556.41 2023-12-21 01:21:16.000 355 22469.93 153.00 41478.29 88888.00 2023-12-21 01:21:17.000 355 22469.94 153.00 41478.37 88888.00 2023-12-21 01:21:18.000 355 22469.99 153.02 41478.43 88888.00 2023-12-21 01:21:19.000 355 22470.03 153.06 41478.46 88888.00 2023-12-21 01:21:20.000 355 22470.04 153.12 41478.48 47556.36 2023-12-21 01:21:21.000 355 22470.03 153.11 41478.51 88888.00 2023-12-21 01:21:22.000 355 22470.01 153.04 41478.54 88888.00 2023-12-21 01:21:23.000 355 22469.97 152.97 41478.55 88888.00 2023-12-21 01:21:24.000 355 22469.93 152.97 41478.55 88888.00 2023-12-21 01:21:25.000 355 22469.93 152.98 41478.51 47556.36 2023-12-21 01:21:26.000 355 22469.94 152.96 41478.47 88888.00 2023-12-21 01:21:27.000 355 22469.94 152.99 41478.48 88888.00 2023-12-21 01:21:28.000 355 22469.92 153.02 41478.49 88888.00 2023-12-21 01:21:29.000 355 22469.90 153.04 41478.47 88888.00 2023-12-21 01:21:30.000 355 22469.91 153.05 41478.50 47556.35 2023-12-21 01:21:31.000 355 22469.92 153.02 41478.52 88888.00 2023-12-21 01:21:32.000 355 22469.91 153.00 41478.43 88888.00 2023-12-21 01:21:33.000 355 22469.90 153.03 41478.34 88888.00 2023-12-21 01:21:34.000 355 22469.91 153.08 41478.37 88888.00 2023-12-21 01:21:35.000 355 22469.94 153.11 41478.43 47556.35 2023-12-21 01:21:36.000 355 22469.94 153.14 41478.46 88888.00 2023-12-21 01:21:37.000 355 22469.91 153.13 41478.46 88888.00 2023-12-21 01:21:38.000 355 22469.87 153.12 41478.47 88888.00 2023-12-21 01:21:39.000 355 22469.82 153.11 41478.46 88888.00 2023-12-21 01:21:40.000 355 22469.78 153.07 41478.46 47556.34 2023-12-21 01:21:41.000 355 22469.76 153.04 41478.50 88888.00 2023-12-21 01:21:42.000 355 22469.73 153.00 41478.56 88888.00 2023-12-21 01:21:43.000 355 22469.78 153.01 41478.57 88888.00 2023-12-21 01:21:44.000 355 22469.90 153.08 41478.57 88888.00 2023-12-21 01:21:45.000 355 22469.95 153.17 41478.61 47556.34 2023-12-21 01:21:46.000 355 22469.91 153.18 41478.61 88888.00 2023-12-21 01:21:47.000 355 22469.85 153.08 41478.51 88888.00 2023-12-21 01:21:48.000 355 22469.85 153.01 41478.44 88888.00 2023-12-21 01:21:49.000 355 22469.90 153.05 41478.47 88888.00 2023-12-21 01:21:50.000 355 22469.91 153.11 41478.54 47556.33 2023-12-21 01:21:51.000 355 22469.88 153.12 41478.57 88888.00 2023-12-21 01:21:52.000 355 22469.87 153.09 41478.54 88888.00 2023-12-21 01:21:53.000 355 22469.89 153.11 41478.52 88888.00 2023-12-21 01:21:54.000 355 22469.89 153.17 41478.55 88888.00 2023-12-21 01:21:55.000 355 22469.88 153.19 41478.59 47556.29 2023-12-21 01:21:56.000 355 22469.84 153.15 41478.54 88888.00 2023-12-21 01:21:57.000 355 22469.79 153.10 41478.45 88888.00 2023-12-21 01:21:58.000 355 22469.75 153.06 41478.38 88888.00 2023-12-21 01:21:59.000 355 22469.76 153.02 41478.36 88888.00 2023-12-21 01:22:00.000 355 22469.82 153.07 41478.44 47556.31 2023-12-21 01:22:01.000 355 22469.87 153.13 41478.49 88888.00 2023-12-21 01:22:02.000 355 22469.85 153.12 41478.43 88888.00 2023-12-21 01:22:03.000 355 22469.81 153.06 41478.38 88888.00 2023-12-21 01:22:04.000 355 22469.78 153.02 41478.45 88888.00 2023-12-21 01:22:05.000 355 22469.76 153.01 41478.56 47556.31 2023-12-21 01:22:06.000 355 22469.79 153.07 41478.65 88888.00 2023-12-21 01:22:07.000 355 22469.86 153.12 41478.70 88888.00 2023-12-21 01:22:08.000 355 22469.86 153.11 41478.71 88888.00 2023-12-21 01:22:09.000 355 22469.80 153.11 41478.69 88888.00 2023-12-21 01:22:10.000 355 22469.74 153.12 41478.64 47556.28 2023-12-21 01:22:11.000 355 22469.76 153.13 41478.56 88888.00 2023-12-21 01:22:12.000 355 22469.81 153.16 41478.52 88888.00 2023-12-21 01:22:13.000 355 22469.84 153.15 41478.52 88888.00 2023-12-21 01:22:14.000 355 22469.85 153.09 41478.54 88888.00 2023-12-21 01:22:15.000 355 22469.87 153.00 41478.60 47556.27 2023-12-21 01:22:16.000 355 22469.87 152.97 41478.67 88888.00 2023-12-21 01:22:17.000 355 22469.84 153.04 41478.75 88888.00 2023-12-21 01:22:18.000 355 22469.79 153.16 41478.76 88888.00 2023-12-21 01:22:19.000 355 22469.75 153.23 41478.69 88888.00 2023-12-21 01:22:20.000 355 22469.73 153.19 41478.62 47556.26 2023-12-21 01:22:21.000 355 22469.72 153.13 41478.59 88888.00 2023-12-21 01:22:22.000 355 22469.74 153.11 41478.62 88888.00 2023-12-21 01:22:23.000 355 22469.80 153.13 41478.68 88888.00 2023-12-21 01:22:24.000 355 22469.84 153.13 41478.68 88888.00 2023-12-21 01:22:25.000 355 22469.86 153.13 41478.66 47556.25 2023-12-21 01:22:26.000 355 22469.85 153.14 41478.65 88888.00 2023-12-21 01:22:27.000 355 22469.80 153.14 41478.61 88888.00 2023-12-21 01:22:28.000 355 22469.74 153.16 41478.56 88888.00 2023-12-21 01:22:29.000 355 22469.69 153.15 41478.50 88888.00 2023-12-21 01:22:30.000 355 22469.67 153.09 41478.47 47556.23 2023-12-21 01:22:31.000 355 22469.69 153.07 41478.50 88888.00 2023-12-21 01:22:32.000 355 22469.72 153.08 41478.54 88888.00 2023-12-21 01:22:33.000 355 22469.74 153.09 41478.63 88888.00 2023-12-21 01:22:34.000 355 22469.80 153.11 41478.73 88888.00 2023-12-21 01:22:35.000 355 22469.80 153.09 41478.72 47556.23 2023-12-21 01:22:36.000 355 22469.76 153.07 41478.66 88888.00 2023-12-21 01:22:37.000 355 22469.72 153.05 41478.67 88888.00 2023-12-21 01:22:38.000 355 22469.71 153.06 41478.70 88888.00 2023-12-21 01:22:39.000 355 22469.74 153.08 41478.69 88888.00 2023-12-21 01:22:40.000 355 22469.79 153.06 41478.68 47556.21 2023-12-21 01:22:41.000 355 22469.79 153.04 41478.70 88888.00 2023-12-21 01:22:42.000 355 22469.76 153.05 41478.73 88888.00 2023-12-21 01:22:43.000 355 22469.75 153.06 41478.71 88888.00 2023-12-21 01:22:44.000 355 22469.77 153.08 41478.71 88888.00 2023-12-21 01:22:45.000 355 22469.77 153.08 41478.71 47556.24 2023-12-21 01:22:46.000 355 22469.72 153.03 41478.66 88888.00 2023-12-21 01:22:47.000 355 22469.68 152.97 41478.61 88888.00 2023-12-21 01:22:48.000 355 22469.65 152.97 41478.63 88888.00 2023-12-21 01:22:49.000 355 22469.67 153.00 41478.65 88888.00 2023-12-21 01:22:50.000 355 22469.72 153.05 41478.65 47556.21 2023-12-21 01:22:51.000 355 22469.76 153.12 41478.70 88888.00 2023-12-21 01:22:52.000 355 22469.78 153.17 41478.77 88888.00 2023-12-21 01:22:53.000 355 22469.77 153.16 41478.77 88888.00 2023-12-21 01:22:54.000 355 22469.67 153.08 41478.68 88888.00 2023-12-21 01:22:55.000 355 22469.60 153.01 41478.58 47556.19 2023-12-21 01:22:56.000 355 22469.62 153.05 41478.57 88888.00 2023-12-21 01:22:57.000 355 22469.66 153.10 41478.63 88888.00 2023-12-21 01:22:58.000 355 22469.69 153.13 41478.68 88888.00 2023-12-21 01:22:59.000 355 22469.75 153.18 41478.70 88888.00 2023-12-21 01:23:00.000 355 22469.78 153.18 41478.71 47556.16 2023-12-21 01:23:01.000 355 22469.77 153.12 41478.72 88888.00 2023-12-21 01:23:02.000 355 22469.75 153.05 41478.70 88888.00 2023-12-21 01:23:03.000 355 22469.74 153.06 41478.66 88888.00 2023-12-21 01:23:04.000 355 22469.72 153.14 41478.66 88888.00 2023-12-21 01:23:05.000 355 22469.67 153.16 41478.69 47556.17 2023-12-21 01:23:06.000 355 22469.62 153.15 41478.75 88888.00 2023-12-21 01:23:07.000 355 22469.60 153.22 41478.80 88888.00 2023-12-21 01:23:08.000 355 22469.59 153.28 41478.80 88888.00 2023-12-21 01:23:09.000 355 22469.61 153.31 41478.79 88888.00 2023-12-21 01:23:10.000 355 22469.68 153.31 41478.81 47556.15 2023-12-21 01:23:11.000 355 22469.72 153.26 41478.84 88888.00 2023-12-21 01:23:12.000 355 22469.72 153.21 41478.84 88888.00 2023-12-21 01:23:13.000 355 22469.71 153.19 41478.78 88888.00 2023-12-21 01:23:14.000 355 22469.71 153.22 41478.68 88888.00 2023-12-21 01:23:15.000 355 22469.69 153.28 41478.66 47556.15 2023-12-21 01:23:16.000 355 22469.69 153.30 41478.68 88888.00 2023-12-21 01:23:17.000 355 22469.68 153.26 41478.61 88888.00 2023-12-21 01:23:18.000 355 22469.70 153.23 41478.55 88888.00 2023-12-21 01:23:19.000 355 22469.70 153.24 41478.56 88888.00 2023-12-21 01:23:20.000 355 22469.69 153.23 41478.61 47556.15 2023-12-21 01:23:21.000 355 22469.69 153.19 41478.68 88888.00 2023-12-21 01:23:22.000 355 22469.69 153.18 41478.74 88888.00 2023-12-21 01:23:23.000 355 22469.68 153.22 41478.73 88888.00 2023-12-21 01:23:24.000 355 22469.69 153.24 41478.65 88888.00 2023-12-21 01:23:25.000 355 22469.67 153.19 41478.56 47556.15 2023-12-21 01:23:26.000 355 22469.64 153.16 41478.59 88888.00 2023-12-21 01:23:27.000 355 22469.62 153.15 41478.63 88888.00 2023-12-21 01:23:28.000 355 22469.63 153.18 41478.66 88888.00 2023-12-21 01:23:29.000 355 22469.67 153.27 41478.69 88888.00 2023-12-21 01:23:30.000 355 22469.69 153.29 41478.68 47556.15 2023-12-21 01:23:31.000 355 22469.70 153.23 41478.67 88888.00 2023-12-21 01:23:32.000 355 22469.70 153.22 41478.70 88888.00 2023-12-21 01:23:33.000 355 22469.69 153.26 41478.70 88888.00 2023-12-21 01:23:34.000 355 22469.67 153.29 41478.67 88888.00 2023-12-21 01:23:35.000 355 22469.65 153.29 41478.63 47556.14 2023-12-21 01:23:36.000 355 22469.62 153.25 41478.57 88888.00 2023-12-21 01:23:37.000 355 22469.58 153.21 41478.49 88888.00 2023-12-21 01:23:38.000 355 22469.60 153.22 41478.48 88888.00 2023-12-21 01:23:39.000 355 22469.70 153.31 41478.61 88888.00 2023-12-21 01:23:40.000 355 22469.76 153.38 41478.71 47556.13 2023-12-21 01:23:41.000 355 22469.74 153.38 41478.73 88888.00 2023-12-21 01:23:42.000 355 22469.71 153.34 41478.71 88888.00 2023-12-21 01:23:43.000 355 22469.67 153.29 41478.62 88888.00 2023-12-21 01:23:44.000 355 22469.60 153.20 41478.50 88888.00 2023-12-21 01:23:45.000 355 22469.54 153.15 41478.47 47556.11 2023-12-21 01:23:46.000 355 22469.54 153.16 41478.54 88888.00 2023-12-21 01:23:47.000 355 22469.57 153.16 41478.59 88888.00 2023-12-21 01:23:48.000 355 22469.57 153.19 41478.59 88888.00 2023-12-21 01:23:49.000 355 22469.56 153.25 41478.61 88888.00 2023-12-21 01:23:50.000 355 22469.56 153.29 41478.63 47556.09 2023-12-21 01:23:51.000 355 22469.58 153.33 41478.67 88888.00 2023-12-21 01:23:52.000 355 22469.60 153.29 41478.68 88888.00 2023-12-21 01:23:53.000 355 22469.62 153.21 41478.70 88888.00 2023-12-21 01:23:54.000 355 22469.61 153.19 41478.76 88888.00 2023-12-21 01:23:55.000 355 22469.59 153.19 41478.75 47556.08 2023-12-21 01:23:56.000 355 22469.57 153.20 41478.71 88888.00 2023-12-21 01:23:57.000 355 22469.59 153.26 41478.71 88888.00 2023-12-21 01:23:58.000 355 22469.61 153.32 41478.69 88888.00 2023-12-21 01:23:59.000 355 22469.62 153.33 41478.63 88888.00 2023-12-21 01:24:00.000 355 22469.63 153.32 41478.55 47556.08 2023-12-21 01:24:01.000 355 22469.60 153.29 41478.47 88888.00 2023-12-21 01:24:02.000 355 22469.53 153.27 41478.43 88888.00 2023-12-21 01:24:03.000 355 22469.50 153.23 41478.44 88888.00 2023-12-21 01:24:04.000 355 22469.56 153.22 41478.53 88888.00 2023-12-21 01:24:05.000 355 22469.60 153.25 41478.63 47556.06 2023-12-21 01:24:06.000 355 22469.60 153.28 41478.66 88888.00 2023-12-21 01:24:07.000 355 22469.60 153.27 41478.63 88888.00 2023-12-21 01:24:08.000 355 22469.62 153.28 41478.62 88888.00 2023-12-21 01:24:09.000 355 22469.62 153.25 41478.59 88888.00 2023-12-21 01:24:10.000 355 22469.61 153.20 41478.49 47556.08 2023-12-21 01:24:11.000 355 22469.61 153.15 41478.40 88888.00 2023-12-21 01:24:12.000 355 22469.61 153.14 41478.41 88888.00 2023-12-21 01:24:13.000 355 22469.61 153.21 41478.50 88888.00 2023-12-21 01:24:14.000 355 22469.63 153.27 41478.59 88888.00 2023-12-21 01:24:15.000 355 22469.63 153.27 41478.61 47556.07 2023-12-21 01:24:16.000 355 22469.58 153.25 41478.55 88888.00 2023-12-21 01:24:17.000 355 22469.53 153.21 41478.44 88888.00 2023-12-21 01:24:18.000 355 22469.52 153.16 41478.41 88888.00 2023-12-21 01:24:19.000 355 22469.55 153.17 41478.48 88888.00 2023-12-21 01:24:20.000 355 22469.55 153.20 41478.55 47556.07 2023-12-21 01:24:21.000 355 22469.54 153.22 41478.60 88888.00 2023-12-21 01:24:22.000 355 22469.55 153.22 41478.64 88888.00 2023-12-21 01:24:23.000 355 22469.54 153.24 41478.68 88888.00 2023-12-21 01:24:24.000 355 22469.53 153.28 41478.68 88888.00 2023-12-21 01:24:25.000 355 22469.56 153.27 41478.62 47556.05 2023-12-21 01:24:26.000 355 22469.58 153.22 41478.55 88888.00 2023-12-21 01:24:27.000 355 22469.56 153.19 41478.54 88888.00 2023-12-21 01:24:28.000 355 22469.56 153.17 41478.56 88888.00 2023-12-21 01:24:29.000 355 22469.61 153.19 41478.63 88888.00 2023-12-21 01:24:30.000 355 22469.67 153.27 41478.75 47556.05 2023-12-21 01:24:31.000 355 22469.64 153.32 41478.77 88888.00 2023-12-21 01:24:32.000 355 22469.56 153.30 41478.69 88888.00 2023-12-21 01:24:33.000 355 22469.55 153.27 41478.62 88888.00 2023-12-21 01:24:34.000 355 22469.57 153.25 41478.55 88888.00 2023-12-21 01:24:35.000 355 22469.50 153.23 41478.50 47556.05 2023-12-21 01:24:36.000 355 22469.43 153.20 41478.50 88888.00 2023-12-21 01:24:37.000 355 22469.42 153.20 41478.46 88888.00 2023-12-21 01:24:38.000 355 22469.42 153.27 41478.39 88888.00 2023-12-21 01:24:39.000 355 22469.44 153.33 41478.40 88888.00 2023-12-21 01:24:40.000 355 22469.51 153.32 41478.49 47556.07 2023-12-21 01:24:41.000 355 22469.58 153.31 41478.61 88888.00 2023-12-21 01:24:42.000 355 22469.61 153.31 41478.60 88888.00 2023-12-21 01:24:43.000 355 22469.59 153.25 41478.50 88888.00 2023-12-21 01:24:44.000 355 22469.56 153.18 41478.46 88888.00 2023-12-21 01:24:45.000 355 22469.54 153.18 41478.51 47556.08 2023-12-21 01:24:46.000 355 22469.52 153.25 41478.61 88888.00 2023-12-21 01:24:47.000 355 22469.53 153.26 41478.68 88888.00 2023-12-21 01:24:48.000 355 22469.56 153.24 41478.64 88888.00 2023-12-21 01:24:49.000 355 22469.59 153.24 41478.56 88888.00 2023-12-21 01:24:50.000 355 22469.58 153.24 41478.50 47556.10 2023-12-21 01:24:51.000 355 22469.52 153.19 41478.50 88888.00 2023-12-21 01:24:52.000 355 22469.45 153.15 41478.55 88888.00 2023-12-21 01:24:53.000 355 22469.44 153.11 41478.54 88888.00 2023-12-21 01:24:54.000 355 22469.49 153.11 41478.49 88888.00 2023-12-21 01:24:55.000 355 22469.52 153.12 41478.48 47556.08 2023-12-21 01:24:56.000 355 22469.53 153.08 41478.52 88888.00 2023-12-21 01:24:57.000 355 22469.56 153.03 41478.57 88888.00 2023-12-21 01:24:58.000 355 22469.56 153.01 41478.57 88888.00 2023-12-21 01:24:59.000 355 22469.54 153.00 41478.50 88888.00 2023-12-21 01:25:00.000 355 22469.53 153.01 41478.44 47556.09 2023-12-21 01:25:01.000 355 22469.53 153.02 41478.41 88888.00 2023-12-21 01:25:02.000 355 22469.51 153.03 41478.42 88888.00 2023-12-21 01:25:03.000 355 22469.47 153.06 41478.48 88888.00 2023-12-21 01:25:04.000 355 22469.44 153.07 41478.55 88888.00 2023-12-21 01:25:05.000 355 22469.47 153.06 41478.61 47556.09 2023-12-21 01:25:06.000 355 22469.53 153.03 41478.56 88888.00 2023-12-21 01:25:07.000 355 22469.56 152.97 41478.43 88888.00 2023-12-21 01:25:08.000 355 22469.55 152.94 41478.34 88888.00 2023-12-21 01:25:09.000 355 22469.55 152.98 41478.39 88888.00 2023-12-21 01:25:10.000 355 22469.53 152.98 41478.45 47556.05 2023-12-21 01:25:11.000 355 22469.51 152.95 41478.46 88888.00 2023-12-21 01:25:12.000 355 22469.53 153.00 41478.48 88888.00 2023-12-21 01:25:13.000 355 22469.55 153.06 41478.50 88888.00 2023-12-21 01:25:14.000 355 22469.54 153.06 41478.52 88888.00 2023-12-21 01:25:15.000 355 22469.51 153.01 41478.50 47556.05 2023-12-21 01:25:16.000 355 22469.47 152.98 41478.46 88888.00 2023-12-21 01:25:17.000 355 22469.48 152.99 41478.48 88888.00 2023-12-21 01:25:18.000 355 22469.49 153.02 41478.53 88888.00 2023-12-21 01:25:19.000 355 22469.50 153.04 41478.57 88888.00 2023-12-21 01:25:20.000 355 22469.49 153.06 41478.62 47556.05 2023-12-21 01:25:21.000 355 22469.46 153.09 41478.65 88888.00 2023-12-21 01:25:22.000 355 22469.44 153.07 41478.68 88888.00 2023-12-21 01:25:23.000 355 22469.43 153.01 41478.68 88888.00 2023-12-21 01:25:24.000 355 22469.38 152.98 41478.59 88888.00 2023-12-21 01:25:25.000 355 22469.34 152.98 41478.46 47556.05 2023-12-21 01:25:26.000 355 22469.37 153.00 41478.43 88888.00 2023-12-21 01:25:27.000 355 22469.44 153.00 41478.54 88888.00 2023-12-21 01:25:28.000 355 22469.48 153.04 41478.65 88888.00 2023-12-21 01:25:29.000 355 22469.49 153.09 41478.68 88888.00 2023-12-21 01:25:30.000 355 22469.50 153.09 41478.65 47556.05 2023-12-21 01:25:31.000 355 22469.50 153.03 41478.59 88888.00 2023-12-21 01:25:32.000 355 22469.47 152.92 41478.50 88888.00 2023-12-21 01:25:33.000 355 22469.42 152.87 41478.44 88888.00 2023-12-21 01:25:34.000 355 22469.41 152.87 41478.41 88888.00 2023-12-21 01:25:35.000 355 22469.45 152.89 41478.41 47556.08 2023-12-21 01:25:36.000 355 22469.51 152.94 41478.48 88888.00 2023-12-21 01:25:37.000 355 22469.53 153.01 41478.59 88888.00 2023-12-21 01:25:38.000 355 22469.53 153.04 41478.68 88888.00 2023-12-21 01:25:39.000 355 22469.56 152.99 41478.69 88888.00 2023-12-21 01:25:40.000 355 22469.55 152.91 41478.60 47556.07 2023-12-21 01:25:41.000 355 22469.44 152.85 41478.47 88888.00 2023-12-21 01:25:42.000 355 22469.37 152.84 41478.41 88888.00 2023-12-21 01:25:43.000 355 22469.39 152.84 41478.41 88888.00 2023-12-21 01:25:44.000 355 22469.41 152.83 41478.44 88888.00 2023-12-21 01:25:45.000 355 22469.42 152.85 41478.48 47556.08 2023-12-21 01:25:46.000 355 22469.43 152.93 41478.51 88888.00 2023-12-21 01:25:47.000 355 22469.46 153.03 41478.55 88888.00 2023-12-21 01:25:48.000 355 22469.49 153.07 41478.59 88888.00 2023-12-21 01:25:49.000 355 22469.48 153.05 41478.52 88888.00 2023-12-21 01:25:50.000 355 22469.43 152.99 41478.44 47556.04 2023-12-21 01:25:51.000 355 22469.42 152.96 41478.40 88888.00 2023-12-21 01:25:52.000 355 22469.47 152.96 41478.41 88888.00 2023-12-21 01:25:53.000 355 22469.49 153.01 41478.48 88888.00 2023-12-21 01:25:54.000 355 22469.47 153.10 41478.55 88888.00 2023-12-21 01:25:55.000 355 22469.46 153.13 41478.56 47556.03 2023-12-21 01:25:56.000 355 22469.44 153.05 41478.48 88888.00 2023-12-21 01:25:57.000 355 22469.42 152.97 41478.39 88888.00 2023-12-21 01:25:58.000 355 22469.41 152.96 41478.32 88888.00 2023-12-21 01:25:59.000 355 22469.45 152.98 41478.25 88888.00 2023-12-21 01:26:00.000 355 22469.52 153.01 41478.28 47556.05 2023-12-21 01:26:01.000 355 22469.57 153.07 41478.48 88888.00 2023-12-21 01:26:02.000 355 22469.58 153.12 41478.65 88888.00 2023-12-21 01:26:03.000 355 22469.58 153.10 41478.64 88888.00 2023-12-21 01:26:04.000 355 22469.60 153.06 41478.61 88888.00 2023-12-21 01:26:05.000 355 22469.62 153.00 41478.63 47556.02 2023-12-21 01:26:06.000 355 22469.59 152.89 41478.61 88888.00 2023-12-21 01:26:07.000 355 22469.58 152.80 41478.59 88888.00 2023-12-21 01:26:08.000 355 22469.63 152.81 41478.62 88888.00 2023-12-21 01:26:09.000 355 22469.68 152.90 41478.69 88888.00 2023-12-21 01:26:10.000 355 22469.67 152.99 41478.71 47556.03 2023-12-21 01:26:11.000 355 22469.64 153.00 41478.65 88888.00 2023-12-21 01:26:12.000 355 22469.63 152.97 41478.55 88888.00 2023-12-21 01:26:13.000 355 22469.66 152.99 41478.49 88888.00 2023-12-21 01:26:14.000 355 22469.68 153.06 41478.50 88888.00 2023-12-21 01:26:15.000 355 22469.63 153.02 41478.47 47556.01 2023-12-21 01:26:16.000 355 22469.60 152.89 41478.41 88888.00 2023-12-21 01:26:17.000 355 22469.61 152.86 41478.46 88888.00 2023-12-21 01:26:18.000 355 22469.61 152.93 41478.59 88888.00 2023-12-21 01:26:19.000 355 22469.59 152.97 41478.67 88888.00 2023-12-21 01:26:20.000 355 22469.58 152.94 41478.68 47556.03 2023-12-21 01:26:21.000 355 22469.60 152.91 41478.58 88888.00 2023-12-21 01:26:22.000 355 22469.60 152.87 41478.48 88888.00 2023-12-21 01:26:23.000 355 22469.53 152.82 41478.43 88888.00 2023-12-21 01:26:24.000 355 22469.48 152.80 41478.41 88888.00 2023-12-21 01:26:25.000 355 22469.51 152.83 41478.45 47556.05 2023-12-21 01:26:26.000 355 22469.58 152.89 41478.51 88888.00 2023-12-21 01:26:27.000 355 22469.63 152.91 41478.53 88888.00 2023-12-21 01:26:28.000 355 22469.63 152.90 41478.57 88888.00 2023-12-21 01:26:29.000 355 22469.57 152.87 41478.60 88888.00 2023-12-21 01:26:30.000 355 22469.55 152.82 41478.57 47556.03 2023-12-21 01:26:31.000 355 22469.50 152.75 41478.52 88888.00 2023-12-21 01:26:32.000 355 22469.44 152.69 41478.51 88888.00 2023-12-21 01:26:33.000 355 22469.46 152.71 41478.55 88888.00 2023-12-21 01:26:34.000 355 22469.51 152.79 41478.64 88888.00 2023-12-21 01:26:35.000 355 22469.53 152.82 41478.71 47556.03 2023-12-21 01:26:36.000 355 22469.53 152.78 41478.73 88888.00 2023-12-21 01:26:37.000 355 22469.52 152.76 41478.76 88888.00 2023-12-21 01:26:38.000 355 22469.49 152.76 41478.79 88888.00 2023-12-21 01:26:39.000 355 22469.46 152.77 41478.74 88888.00 2023-12-21 01:26:40.000 355 22469.47 152.79 41478.68 47556.05 2023-12-21 01:26:41.000 355 22469.49 152.78 41478.67 88888.00 2023-12-21 01:26:42.000 355 22469.50 152.76 41478.72 88888.00 2023-12-21 01:26:43.000 355 22469.51 152.80 41478.78 88888.00 2023-12-21 01:26:44.000 355 22469.51 152.83 41478.80 88888.00 2023-12-21 01:26:45.000 355 22469.52 152.84 41478.84 47556.02 2023-12-21 01:26:46.000 355 22469.56 152.81 41478.87 88888.00 2023-12-21 01:26:47.000 355 22469.53 152.73 41478.80 88888.00 2023-12-21 01:26:48.000 355 22469.47 152.67 41478.72 88888.00 2023-12-21 01:26:49.000 355 22469.45 152.67 41478.72 88888.00 2023-12-21 01:26:50.000 355 22469.46 152.66 41478.75 47556.03 2023-12-21 01:26:51.000 355 22469.46 152.67 41478.75 88888.00 2023-12-21 01:26:52.000 355 22469.47 152.69 41478.73 88888.00 2023-12-21 01:26:53.000 355 22469.51 152.75 41478.73 88888.00 2023-12-21 01:26:54.000 355 22469.54 152.79 41478.71 88888.00 2023-12-21 01:26:55.000 355 22469.53 152.75 41478.69 47556.05 2023-12-21 01:26:56.000 355 22469.50 152.66 41478.65 88888.00 2023-12-21 01:26:57.000 355 22469.46 152.63 41478.60 88888.00 2023-12-21 01:26:58.000 355 22469.46 152.67 41478.61 88888.00 2023-12-21 01:26:59.000 355 22469.52 152.78 41478.75 88888.00 2023-12-21 01:27:00.000 355 22469.56 152.87 41478.86 47556.02 2023-12-21 01:27:01.000 355 22469.56 152.84 41478.82 88888.00 2023-12-21 01:27:02.000 355 22469.54 152.75 41478.74 88888.00 2023-12-21 01:27:03.000 355 22469.51 152.71 41478.66 88888.00 2023-12-21 01:27:04.000 355 22469.45 152.71 41478.57 88888.00 2023-12-21 01:27:05.000 355 22469.41 152.69 41478.56 47555.99 2023-12-21 01:27:06.000 355 22469.42 152.66 41478.63 88888.00 2023-12-21 01:27:07.000 355 22469.41 152.64 41478.68 88888.00 2023-12-21 01:27:08.000 355 22469.40 152.68 41478.69 88888.00 2023-12-21 01:27:09.000 355 22469.43 152.73 41478.69 88888.00 2023-12-21 01:27:10.000 355 22469.51 152.75 41478.71 47555.93 2023-12-21 01:27:11.000 355 22469.59 152.73 41478.79 88888.00 2023-12-21 01:27:12.000 355 22469.58 152.70 41478.85 88888.00 2023-12-21 01:27:13.000 355 22469.49 152.70 41478.87 88888.00 2023-12-21 01:27:14.000 355 22469.43 152.72 41478.85 88888.00 2023-12-21 01:27:15.000 355 22469.44 152.71 41478.82 47555.93 2023-12-21 01:27:16.000 355 22469.48 152.74 41478.83 88888.00 2023-12-21 01:27:17.000 355 22469.52 152.79 41478.84 88888.00 2023-12-21 01:27:18.000 355 22469.58 152.80 41478.88 88888.00 2023-12-21 01:27:19.000 355 22469.62 152.79 41478.93 88888.00 2023-12-21 01:27:20.000 355 22469.57 152.72 41478.86 47555.94 2023-12-21 01:27:21.000 355 22469.51 152.62 41478.73 88888.00 2023-12-21 01:27:22.000 355 22469.43 152.57 41478.69 88888.00 2023-12-21 01:27:23.000 355 22469.40 152.59 41478.73 88888.00 2023-12-21 01:27:24.000 355 22469.44 152.68 41478.82 88888.00 2023-12-21 01:27:25.000 355 22469.47 152.75 41478.88 47555.91 2023-12-21 01:27:26.000 355 22469.43 152.77 41478.87 88888.00 2023-12-21 01:27:27.000 355 22469.41 152.76 41478.86 88888.00 2023-12-21 01:27:28.000 355 22469.40 152.74 41478.85 88888.00 2023-12-21 01:27:29.000 355 22469.38 152.69 41478.78 88888.00 2023-12-21 01:27:30.000 355 22469.32 152.62 41478.68 47555.91 2023-12-21 01:27:31.000 355 22469.26 152.60 41478.57 88888.00 2023-12-21 01:27:32.000 355 22469.26 152.64 41478.54 88888.00 2023-12-21 01:27:33.000 355 22469.30 152.69 41478.59 88888.00 2023-12-21 01:27:34.000 355 22469.33 152.70 41478.66 88888.00 2023-12-21 01:27:35.000 355 22469.37 152.67 41478.71 47555.89 2023-12-21 01:27:36.000 355 22469.42 152.67 41478.70 88888.00 2023-12-21 01:27:37.000 355 22469.40 152.67 41478.62 88888.00 2023-12-21 01:27:38.000 355 22469.30 152.65 41478.56 88888.00 2023-12-21 01:27:39.000 355 22469.26 152.66 41478.56 88888.00 2023-12-21 01:27:40.000 355 22469.35 152.69 41478.63 47555.89 2023-12-21 01:27:41.000 355 22469.45 152.69 41478.77 88888.00 2023-12-21 01:27:42.000 355 22469.48 152.71 41478.90 88888.00 2023-12-21 01:27:43.000 355 22469.44 152.73 41478.94 88888.00 2023-12-21 01:27:44.000 355 22469.38 152.72 41478.87 88888.00 2023-12-21 01:27:45.000 355 22469.33 152.68 41478.78 47555.90 2023-12-21 01:27:46.000 355 22469.33 152.62 41478.74 88888.00 2023-12-21 01:27:47.000 355 22469.35 152.59 41478.72 88888.00 2023-12-21 01:27:48.000 355 22469.37 152.63 41478.72 88888.00 2023-12-21 01:27:49.000 355 22469.41 152.73 41478.78 88888.00 2023-12-21 01:27:50.000 355 22469.42 152.82 41478.81 47555.89 2023-12-21 01:27:51.000 355 22469.40 152.79 41478.79 88888.00 2023-12-21 01:27:52.000 355 22469.37 152.70 41478.75 88888.00 2023-12-21 01:27:53.000 355 22469.32 152.64 41478.68 88888.00 2023-12-21 01:27:54.000 355 22469.27 152.63 41478.65 88888.00 2023-12-21 01:27:55.000 355 22469.27 152.62 41478.70 47555.89 2023-12-21 01:27:56.000 355 22469.30 152.63 41478.73 88888.00 2023-12-21 01:27:57.000 355 22469.34 152.65 41478.73 88888.00 2023-12-21 01:27:58.000 355 22469.38 152.67 41478.75 88888.00 2023-12-21 01:27:59.000 355 22469.38 152.69 41478.74 88888.00 2023-12-21 01:28:00.000 355 22469.38 152.72 41478.71 47555.90 2023-12-21 01:28:01.000 355 22469.43 152.72 41478.69 88888.00 2023-12-21 01:28:02.000 355 22469.44 152.69 41478.69 88888.00 2023-12-21 01:28:03.000 355 22469.40 152.63 41478.66 88888.00 2023-12-21 01:28:04.000 355 22469.38 152.56 41478.57 88888.00 2023-12-21 01:28:05.000 355 22469.38 152.53 41478.46 47555.83 2023-12-21 01:28:06.000 355 22469.37 152.57 41478.43 88888.00 2023-12-21 01:28:07.000 355 22469.36 152.63 41478.45 88888.00 2023-12-21 01:28:08.000 355 22469.37 152.67 41478.48 88888.00 2023-12-21 01:28:09.000 355 22469.39 152.67 41478.54 88888.00 2023-12-21 01:28:10.000 355 22469.35 152.61 41478.57 47555.83 2023-12-21 01:28:11.000 355 22469.24 152.49 41478.52 88888.00 2023-12-21 01:28:12.000 355 22469.16 152.41 41478.44 88888.00 2023-12-21 01:28:13.000 355 22469.16 152.42 41478.40 88888.00 2023-12-21 01:28:14.000 355 22469.20 152.50 41478.43 88888.00 2023-12-21 01:28:15.000 355 22469.25 152.57 41478.46 47555.79 2023-12-21 01:28:16.000 355 22469.26 152.61 41478.49 88888.00 2023-12-21 01:28:17.000 355 22469.22 152.59 41478.50 88888.00 2023-12-21 01:28:18.000 355 22469.15 152.54 41478.49 88888.00 2023-12-21 01:28:19.000 355 22469.10 152.54 41478.44 88888.00 2023-12-21 01:28:20.000 355 22469.09 152.55 41478.45 47555.84 2023-12-21 01:28:21.000 355 22469.10 152.52 41478.49 88888.00 2023-12-21 01:28:22.000 355 22469.17 152.50 41478.53 88888.00 2023-12-21 01:28:23.000 355 22469.25 152.56 41478.62 88888.00 2023-12-21 01:28:24.000 355 22469.28 152.65 41478.66 88888.00 2023-12-21 01:28:25.000 355 22469.22 152.61 41478.56 47555.83 2023-12-21 01:28:26.000 355 22469.14 152.51 41478.45 88888.00 2023-12-21 01:28:27.000 355 22469.12 152.47 41478.40 88888.00 2023-12-21 01:28:28.000 355 22469.14 152.50 41478.40 88888.00 2023-12-21 01:28:29.000 355 22469.15 152.54 41478.39 88888.00 2023-12-21 01:28:30.000 355 22469.14 152.54 41478.35 47555.81 2023-12-21 01:28:31.000 355 22469.13 152.50 41478.35 88888.00 2023-12-21 01:28:32.000 355 22469.13 152.44 41478.41 88888.00 2023-12-21 01:28:33.000 355 22469.16 152.44 41478.46 88888.00 2023-12-21 01:28:34.000 355 22469.24 152.51 41478.47 88888.00 2023-12-21 01:28:35.000 355 22469.30 152.53 41478.41 47555.84 2023-12-21 01:28:36.000 355 22469.29 152.47 41478.34 88888.00 2023-12-21 01:28:37.000 355 22469.27 152.44 41478.34 88888.00 2023-12-21 01:28:38.000 355 22469.25 152.48 41478.38 88888.00 2023-12-21 01:28:39.000 355 22469.26 152.56 41478.46 88888.00 2023-12-21 01:28:40.000 355 22469.29 152.59 41478.54 47555.80 2023-12-21 01:28:41.000 355 22469.30 152.53 41478.57 88888.00 2023-12-21 01:28:42.000 355 22469.29 152.47 41478.58 88888.00 2023-12-21 01:28:43.000 355 22469.26 152.43 41478.59 88888.00 2023-12-21 01:28:44.000 355 22469.24 152.36 41478.54 88888.00 2023-12-21 01:28:45.000 355 22469.23 152.30 41478.46 47555.78 2023-12-21 01:28:46.000 355 22469.19 152.30 41478.46 88888.00 2023-12-21 01:28:47.000 355 22469.16 152.35 41478.51 88888.00 2023-12-21 01:28:48.000 355 22469.17 152.40 41478.53 88888.00 2023-12-21 01:28:49.000 355 22469.19 152.43 41478.48 88888.00 2023-12-21 01:28:50.000 355 22469.19 152.44 41478.43 47555.77 2023-12-21 01:28:51.000 355 22469.16 152.42 41478.38 88888.00 2023-12-21 01:28:52.000 355 22469.12 152.37 41478.33 88888.00 2023-12-21 01:28:53.000 355 22469.12 152.33 41478.29 88888.00 2023-12-21 01:28:54.000 355 22469.13 152.31 41478.26 88888.00 2023-12-21 01:28:55.000 355 22469.14 152.30 41478.30 47555.75 2023-12-21 01:28:56.000 355 22469.15 152.34 41478.38 88888.00 2023-12-21 01:28:57.000 355 22469.15 152.43 41478.43 88888.00 2023-12-21 01:28:58.000 355 22469.12 152.46 41478.44 88888.00 2023-12-21 01:28:59.000 355 22469.11 152.45 41478.44 88888.00 2023-12-21 01:29:00.000 355 22469.09 152.43 41478.43 47555.73 2023-12-21 01:29:01.000 355 22469.02 152.39 41478.40 88888.00 2023-12-21 01:29:02.000 355 22468.97 152.39 41478.38 88888.00 2023-12-21 01:29:03.000 355 22468.97 152.45 41478.36 88888.00 2023-12-21 01:29:04.000 355 22468.97 152.53 41478.36 88888.00 2023-12-21 01:29:05.000 355 22468.97 152.57 41478.36 47555.74 2023-12-21 01:29:06.000 355 22468.95 152.54 41478.32 88888.00 2023-12-21 01:29:07.000 355 22468.94 152.50 41478.29 88888.00 2023-12-21 01:29:08.000 355 22468.92 152.46 41478.27 88888.00 2023-12-21 01:29:09.000 355 22468.90 152.40 41478.28 88888.00 2023-12-21 01:29:10.000 355 22468.91 152.35 41478.32 47555.68 2023-12-21 01:29:11.000 355 22468.95 152.34 41478.37 88888.00 2023-12-21 01:29:12.000 355 22468.94 152.34 41478.38 88888.00 2023-12-21 01:29:13.000 355 22468.92 152.36 41478.34 88888.00 2023-12-21 01:29:14.000 355 22468.92 152.40 41478.34 88888.00 2023-12-21 01:29:15.000 355 22468.92 152.41 41478.37 47555.69 2023-12-21 01:29:16.000 355 22468.91 152.39 41478.34 88888.00 2023-12-21 01:29:17.000 355 22468.89 152.34 41478.29 88888.00 2023-12-21 01:29:18.000 355 22468.88 152.29 41478.31 88888.00 2023-12-21 01:29:19.000 355 22468.89 152.30 41478.40 88888.00 2023-12-21 01:29:20.000 355 22468.93 152.34 41478.50 47555.69 2023-12-21 01:29:21.000 355 22468.98 152.39 41478.55 88888.00 2023-12-21 01:29:22.000 355 22468.96 152.44 41478.60 88888.00 2023-12-21 01:29:23.000 355 22468.94 152.47 41478.63 88888.00 2023-12-21 01:29:24.000 355 22468.95 152.47 41478.62 88888.00 2023-12-21 01:29:25.000 355 22468.93 152.46 41478.54 47555.65 2023-12-21 01:29:26.000 355 22468.88 152.40 41478.42 88888.00 2023-12-21 01:29:27.000 355 22468.85 152.38 41478.36 88888.00 2023-12-21 01:29:28.000 355 22468.88 152.36 41478.41 88888.00 2023-12-21 01:29:29.000 355 22468.93 152.35 41478.52 88888.00 2023-12-21 01:29:30.000 355 22468.97 152.41 41478.59 47555.67 2023-12-21 01:29:31.000 355 22468.97 152.42 41478.62 88888.00 2023-12-21 01:29:32.000 355 22468.94 152.34 41478.66 88888.00 2023-12-21 01:29:33.000 355 22468.91 152.27 41478.64 88888.00 2023-12-21 01:29:34.000 355 22468.92 152.26 41478.57 88888.00 2023-12-21 01:29:35.000 355 22468.96 152.31 41478.57 47555.66 2023-12-21 01:29:36.000 355 22468.97 152.33 41478.60 88888.00 2023-12-21 01:29:37.000 355 22468.94 152.29 41478.60 88888.00 2023-12-21 01:29:38.000 355 22468.92 152.25 41478.63 88888.00 2023-12-21 01:29:39.000 355 22468.92 152.25 41478.72 88888.00 2023-12-21 01:29:40.000 355 22468.94 152.28 41478.79 47555.67 2023-12-21 01:29:41.000 355 22468.93 152.28 41478.72 88888.00 2023-12-21 01:29:42.000 355 22468.88 152.25 41478.62 88888.00 2023-12-21 01:29:43.000 355 22468.88 152.24 41478.59 88888.00 2023-12-21 01:29:44.000 355 22468.92 152.25 41478.59 88888.00 2023-12-21 01:29:45.000 355 22468.95 152.26 41478.59 47555.65 2023-12-21 01:29:46.000 355 22469.01 152.29 41478.57 88888.00 2023-12-21 01:29:47.000 355 22469.08 152.34 41478.57 88888.00 2023-12-21 01:29:48.000 355 22469.10 152.34 41478.59 88888.00 2023-12-21 01:29:49.000 355 22469.06 152.34 41478.61 88888.00 2023-12-21 01:29:50.000 355 22469.01 152.31 41478.60 47555.64 2023-12-21 01:29:51.000 355 22468.96 152.23 41478.54 88888.00 2023-12-21 01:29:52.000 355 22468.92 152.24 41478.48 88888.00 2023-12-21 01:29:53.000 355 22468.90 152.31 41478.43 88888.00 2023-12-21 01:29:54.000 355 22468.88 152.33 41478.41 88888.00 2023-12-21 01:29:55.000 355 22468.86 152.30 41478.44 47555.62 2023-12-21 01:29:56.000 355 22468.86 152.24 41478.49 88888.00 2023-12-21 01:29:57.000 355 22468.92 152.19 41478.52 88888.00 2023-12-21 01:29:58.000 355 22468.97 152.19 41478.48 88888.00 2023-12-21 01:29:59.000 355 22468.94 152.19 41478.43 88888.00 2023-12-21 01:30:00.000 355 22468.88 152.17 41478.45 47555.64 2023-12-21 01:30:01.000 355 22468.90 152.14 41478.47 88888.00 2023-12-21 01:30:02.000 355 22468.96 152.16 41478.49 88888.00 2023-12-21 01:30:03.000 355 22468.95 152.21 41478.53 88888.00 2023-12-21 01:30:04.000 355 22468.93 152.24 41478.51 88888.00 2023-12-21 01:30:05.000 355 22468.96 152.24 41478.45 47555.64 2023-12-21 01:30:06.000 355 22468.98 152.20 41478.43 88888.00 2023-12-21 01:30:07.000 355 22468.94 152.12 41478.43 88888.00 2023-12-21 01:30:08.000 355 22468.91 152.05 41478.38 88888.00 2023-12-21 01:30:09.000 355 22468.90 152.07 41478.39 88888.00 2023-12-21 01:30:10.000 355 22468.90 152.16 41478.49 47555.62 2023-12-21 01:30:11.000 355 22468.88 152.20 41478.51 88888.00 2023-12-21 01:30:12.000 355 22468.84 152.18 41478.43 88888.00 2023-12-21 01:30:13.000 355 22468.82 152.20 41478.41 88888.00 2023-12-21 01:30:14.000 355 22468.84 152.27 41478.48 88888.00 2023-12-21 01:30:15.000 355 22468.84 152.28 41478.52 47555.63 2023-12-21 01:30:16.000 355 22468.84 152.22 41478.52 88888.00 2023-12-21 01:30:17.000 355 22468.87 152.23 41478.54 88888.00 2023-12-21 01:30:18.000 355 22468.89 152.29 41478.48 88888.00 2023-12-21 01:30:19.000 355 22468.85 152.29 41478.40 88888.00 2023-12-21 01:30:20.000 355 22468.85 152.24 41478.41 47555.63 2023-12-21 01:30:21.000 355 22468.91 152.21 41478.44 88888.00 2023-12-21 01:30:22.000 355 22468.93 152.24 41478.41 88888.00 2023-12-21 01:30:23.000 355 22468.84 152.24 41478.32 88888.00 2023-12-21 01:30:24.000 355 22468.72 152.17 41478.26 88888.00 2023-12-21 01:30:25.000 355 22468.72 152.13 41478.25 47555.62 2023-12-21 01:30:26.000 355 22468.81 152.15 41478.30 88888.00 2023-12-21 01:30:27.000 355 22468.84 152.19 41478.34 88888.00 2023-12-21 01:30:28.000 355 22468.78 152.16 41478.32 88888.00 2023-12-21 01:30:29.000 355 22468.69 152.10 41478.26 88888.00 2023-12-21 01:30:30.000 355 22468.66 152.10 41478.28 47555.56 2023-12-21 01:30:31.000 355 22468.66 152.15 41478.32 88888.00 2023-12-21 01:30:32.000 355 22468.67 152.17 41478.30 88888.00 2023-12-21 01:30:33.000 355 22468.70 152.16 41478.24 88888.00 2023-12-21 01:30:34.000 355 22468.74 152.17 41478.20 88888.00 2023-12-21 01:30:35.000 355 22468.76 152.19 41478.22 47555.57 2023-12-21 01:30:36.000 355 22468.78 152.22 41478.31 88888.00 2023-12-21 01:30:37.000 355 22468.74 152.24 41478.40 88888.00 2023-12-21 01:30:38.000 355 22468.69 152.26 41478.46 88888.00 2023-12-21 01:30:39.000 355 22468.67 152.26 41478.46 88888.00 2023-12-21 01:30:40.000 355 22468.66 152.19 41478.38 47555.55 2023-12-21 01:30:41.000 355 22468.67 152.12 41478.33 88888.00 2023-12-21 01:30:42.000 355 22468.69 152.12 41478.38 88888.00 2023-12-21 01:30:43.000 355 22468.67 152.09 41478.44 88888.00 2023-12-21 01:30:44.000 355 22468.66 152.07 41478.46 88888.00 2023-12-21 01:30:45.000 355 22468.68 152.11 41478.54 47555.54 2023-12-21 01:30:46.000 355 22468.73 152.15 41478.60 88888.00 2023-12-21 01:30:47.000 355 22468.77 152.16 41478.53 88888.00 2023-12-21 01:30:48.000 355 22468.75 152.18 41478.43 88888.00 2023-12-21 01:30:49.000 355 22468.70 152.19 41478.40 88888.00 2023-12-21 01:30:50.000 355 22468.71 152.20 41478.43 47555.53 2023-12-21 01:30:51.000 355 22468.74 152.16 41478.41 88888.00 2023-12-21 01:30:52.000 355 22468.75 152.09 41478.43 88888.00 2023-12-21 01:30:53.000 355 22468.79 152.06 41478.52 88888.00 2023-12-21 01:30:54.000 355 22468.81 152.07 41478.54 88888.00 2023-12-21 01:30:55.000 355 22468.81 152.08 41478.52 47555.53 2023-12-21 01:30:56.000 355 22468.82 152.06 41478.51 88888.00 2023-12-21 01:30:57.000 355 22468.81 152.03 41478.44 88888.00 2023-12-21 01:30:58.000 355 22468.75 152.01 41478.34 88888.00 2023-12-21 01:30:59.000 355 22468.70 151.99 41478.30 88888.00 2023-12-21 01:31:00.000 355 22468.69 152.00 41478.32 47555.52 2023-12-21 01:31:01.000 355 22468.68 152.03 41478.33 88888.00 2023-12-21 01:31:02.000 355 22468.65 152.00 41478.26 88888.00 2023-12-21 01:31:03.000 355 22468.65 151.99 41478.19 88888.00 2023-12-21 01:31:04.000 355 22468.72 152.03 41478.19 88888.00 2023-12-21 01:31:05.000 355 22468.76 152.06 41478.21 47555.50 2023-12-21 01:31:06.000 355 22468.76 152.05 41478.23 88888.00 2023-12-21 01:31:07.000 355 22468.72 152.04 41478.25 88888.00 2023-12-21 01:31:08.000 355 22468.66 152.04 41478.21 88888.00 2023-12-21 01:31:09.000 355 22468.65 152.07 41478.15 88888.00 2023-12-21 01:31:10.000 355 22468.73 152.10 41478.18 47555.50 2023-12-21 01:31:11.000 355 22468.82 152.12 41478.31 88888.00 2023-12-21 01:31:12.000 355 22468.80 152.11 41478.38 88888.00 2023-12-21 01:31:13.000 355 22468.72 152.08 41478.36 88888.00 2023-12-21 01:31:14.000 355 22468.71 152.01 41478.31 88888.00 2023-12-21 01:31:15.000 355 22468.77 151.96 41478.29 47555.50 2023-12-21 01:31:16.000 355 22468.80 151.92 41478.25 88888.00 2023-12-21 01:31:17.000 355 22468.81 151.89 41478.19 88888.00 2023-12-21 01:31:18.000 355 22468.81 151.94 41478.19 88888.00 2023-12-21 01:31:19.000 355 22468.80 151.99 41478.30 88888.00 2023-12-21 01:31:20.000 355 22468.77 152.02 41478.45 47555.47 2023-12-21 01:31:21.000 355 22468.73 152.02 41478.53 88888.00 2023-12-21 01:31:22.000 355 22468.66 151.98 41478.48 88888.00 2023-12-21 01:31:23.000 355 22468.63 151.96 41478.42 88888.00 2023-12-21 01:31:24.000 355 22468.62 151.96 41478.42 88888.00 2023-12-21 01:31:25.000 355 22468.60 151.96 41478.46 47555.46 2023-12-21 01:31:26.000 355 22468.57 151.97 41478.46 88888.00 2023-12-21 01:31:27.000 355 22468.57 151.97 41478.44 88888.00 2023-12-21 01:31:28.000 355 22468.60 152.01 41478.43 88888.00 2023-12-21 01:31:29.000 355 22468.65 152.06 41478.36 88888.00 2023-12-21 01:31:30.000 355 22468.64 152.01 41478.29 47555.45 2023-12-21 01:31:31.000 355 22468.62 151.97 41478.23 88888.00 2023-12-21 01:31:32.000 355 22468.65 152.04 41478.25 88888.00 2023-12-21 01:31:33.000 355 22468.69 152.12 41478.30 88888.00 2023-12-21 01:31:34.000 355 22468.70 152.12 41478.35 88888.00 2023-12-21 01:31:35.000 355 22468.69 152.08 41478.39 47555.43 2023-12-21 01:31:36.000 355 22468.69 152.05 41478.41 88888.00 2023-12-21 01:31:37.000 355 22468.69 152.09 41478.43 88888.00 2023-12-21 01:31:38.000 355 22468.69 152.12 41478.35 88888.00 2023-12-21 01:31:39.000 355 22468.66 152.09 41478.30 88888.00 2023-12-21 01:31:40.000 355 22468.59 152.08 41478.32 47555.44 2023-12-21 01:31:41.000 355 22468.53 152.08 41478.33 88888.00 2023-12-21 01:31:42.000 355 22468.54 152.04 41478.32 88888.00 2023-12-21 01:31:43.000 355 22468.58 152.05 41478.34 88888.00 2023-12-21 01:31:44.000 355 22468.59 152.09 41478.35 88888.00 2023-12-21 01:31:45.000 355 22468.58 152.10 41478.34 47555.45 2023-12-21 01:31:46.000 355 22468.55 152.11 41478.36 88888.00 2023-12-21 01:31:47.000 355 22468.55 152.11 41478.39 88888.00 2023-12-21 01:31:48.000 355 22468.57 152.10 41478.37 88888.00 2023-12-21 01:31:49.000 355 22468.57 152.07 41478.34 88888.00 2023-12-21 01:31:50.000 355 22468.53 152.06 41478.38 47555.43 2023-12-21 01:31:51.000 355 22468.51 152.08 41478.45 88888.00 2023-12-21 01:31:52.000 355 22468.53 152.06 41478.47 88888.00 2023-12-21 01:31:53.000 355 22468.60 152.06 41478.50 88888.00 2023-12-21 01:31:54.000 355 22468.66 152.09 41478.52 88888.00 2023-12-21 01:31:55.000 355 22468.66 152.09 41478.49 47555.44 2023-12-21 01:31:56.000 355 22468.64 152.08 41478.48 88888.00 2023-12-21 01:31:57.000 355 22468.67 152.10 41478.48 88888.00 2023-12-21 01:31:58.000 355 22468.72 152.09 41478.49 88888.00 2023-12-21 01:31:59.000 355 22468.76 152.10 41478.54 88888.00 2023-12-21 01:32:00.000 355 22468.77 152.13 41478.59 47555.44 2023-12-21 01:32:01.000 355 22468.74 152.15 41478.56 88888.00 2023-12-21 01:32:02.000 355 22468.74 152.14 41478.52 88888.00 2023-12-21 01:32:03.000 355 22468.74 152.11 41478.50 88888.00 2023-12-21 01:32:04.000 355 22468.71 152.07 41478.48 88888.00 2023-12-21 01:32:05.000 355 22468.69 152.03 41478.46 47555.45 2023-12-21 01:32:06.000 355 22468.68 151.99 41478.44 88888.00 2023-12-21 01:32:07.000 355 22468.67 151.99 41478.41 88888.00 2023-12-21 01:32:08.000 355 22468.66 152.01 41478.37 88888.00 2023-12-21 01:32:09.000 355 22468.65 152.00 41478.30 88888.00 2023-12-21 01:32:10.000 355 22468.65 151.98 41478.30 47555.42 2023-12-21 01:32:11.000 355 22468.67 152.01 41478.38 88888.00 2023-12-21 01:32:12.000 355 22468.68 152.02 41478.39 88888.00 2023-12-21 01:32:13.000 355 22468.67 152.00 41478.34 88888.00 2023-12-21 01:32:14.000 355 22468.61 151.96 41478.25 88888.00 2023-12-21 01:32:15.000 355 22468.61 151.94 41478.26 47555.39 2023-12-21 01:32:16.000 355 22468.67 151.96 41478.35 88888.00 2023-12-21 01:32:17.000 355 22468.68 151.99 41478.35 88888.00 2023-12-21 01:32:18.000 355 22468.66 152.03 41478.24 88888.00 2023-12-21 01:32:19.000 355 22468.63 152.01 41478.15 88888.00 2023-12-21 01:32:20.000 355 22468.59 151.95 41478.11 47555.40 2023-12-21 01:32:21.000 355 22468.55 151.94 41478.12 88888.00 2023-12-21 01:32:22.000 355 22468.56 151.98 41478.19 88888.00 2023-12-21 01:32:23.000 355 22468.60 152.02 41478.31 88888.00 2023-12-21 01:32:24.000 355 22468.60 152.03 41478.39 88888.00 2023-12-21 01:32:25.000 355 22468.55 152.03 41478.38 47555.35 2023-12-21 01:32:26.000 355 22468.57 152.04 41478.32 88888.00 2023-12-21 01:32:27.000 355 22468.60 152.07 41478.27 88888.00 2023-12-21 01:32:28.000 355 22468.60 152.12 41478.23 88888.00 2023-12-21 01:32:29.000 355 22468.59 152.15 41478.28 88888.00 2023-12-21 01:32:30.000 355 22468.58 152.09 41478.35 47555.38 2023-12-21 01:32:31.000 355 22468.56 151.99 41478.38 88888.00 2023-12-21 01:32:32.000 355 22468.57 151.97 41478.38 88888.00 2023-12-21 01:32:33.000 355 22468.61 152.04 41478.34 88888.00 2023-12-21 01:32:34.000 355 22468.62 152.11 41478.32 88888.00 2023-12-21 01:32:35.000 355 22468.61 152.12 41478.34 47555.33 2023-12-21 01:32:36.000 355 22468.58 152.11 41478.29 88888.00 2023-12-21 01:32:37.000 355 22468.53 152.06 41478.16 88888.00 2023-12-21 01:32:38.000 355 22468.53 152.04 41478.10 88888.00 2023-12-21 01:32:39.000 355 22468.53 152.02 41478.12 88888.00 2023-12-21 01:32:40.000 355 22468.52 151.97 41478.16 47555.33 2023-12-21 01:32:41.000 355 22468.50 151.96 41478.16 88888.00 2023-12-21 01:32:42.000 355 22468.49 151.96 41478.13 88888.00 2023-12-21 01:32:43.000 355 22468.50 151.94 41478.12 88888.00 2023-12-21 01:32:44.000 355 22468.54 151.99 41478.14 88888.00 2023-12-21 01:32:45.000 355 22468.55 152.06 41478.12 47555.33 2023-12-21 01:32:46.000 355 22468.48 152.04 41478.10 88888.00 2023-12-21 01:32:47.000 355 22468.41 151.99 41478.07 88888.00 2023-12-21 01:32:48.000 355 22468.42 152.02 41478.06 88888.00 2023-12-21 01:32:49.000 355 22468.52 152.10 41478.11 88888.00 2023-12-21 01:32:50.000 355 22468.60 152.10 41478.14 47555.33 2023-12-21 01:32:51.000 355 22468.61 152.05 41478.12 88888.00 2023-12-21 01:32:52.000 355 22468.57 152.04 41478.12 88888.00 2023-12-21 01:32:53.000 355 22468.53 152.03 41478.14 88888.00 2023-12-21 01:32:54.000 355 22468.53 152.04 41478.11 88888.00 2023-12-21 01:32:55.000 355 22468.54 152.06 41478.08 47555.35 2023-12-21 01:32:56.000 355 22468.52 152.05 41478.07 88888.00 2023-12-21 01:32:57.000 355 22468.49 152.03 41478.12 88888.00 2023-12-21 01:32:58.000 355 22468.47 152.00 41478.18 88888.00 2023-12-21 01:32:59.000 355 22468.46 151.95 41478.17 88888.00 2023-12-21 01:33:00.000 355 22468.50 151.95 41478.19 47555.36 2023-12-21 01:33:01.000 355 22468.57 152.02 41478.28 88888.00 2023-12-21 01:33:02.000 355 22468.61 152.09 41478.34 88888.00 2023-12-21 01:33:03.000 355 22468.61 152.10 41478.36 88888.00 2023-12-21 01:33:04.000 355 22468.54 152.08 41478.35 88888.00 2023-12-21 01:33:05.000 355 22468.48 152.02 41478.35 47555.35 2023-12-21 01:33:06.000 355 22468.48 152.00 41478.38 88888.00 2023-12-21 01:33:07.000 355 22468.52 152.03 41478.44 88888.00 2023-12-21 01:33:08.000 355 22468.59 152.06 41478.54 88888.00 2023-12-21 01:33:09.000 355 22468.65 152.04 41478.60 88888.00 2023-12-21 01:33:10.000 355 22468.64 152.00 41478.51 47555.35 2023-12-21 01:33:11.000 355 22468.59 152.01 41478.41 88888.00 2023-12-21 01:33:12.000 355 22468.56 152.04 41478.37 88888.00 2023-12-21 01:33:13.000 355 22468.56 151.99 41478.35 88888.00 2023-12-21 01:33:14.000 355 22468.56 151.93 41478.31 88888.00 2023-12-21 01:33:15.000 355 22468.54 151.95 41478.30 47555.37 2023-12-21 01:33:16.000 355 22468.53 152.02 41478.34 88888.00 2023-12-21 01:33:17.000 355 22468.59 152.07 41478.42 88888.00 2023-12-21 01:33:18.000 355 22468.65 152.14 41478.48 88888.00 2023-12-21 01:33:19.000 355 22468.66 152.19 41478.45 88888.00 2023-12-21 01:33:20.000 355 22468.69 152.17 41478.38 47555.39 2023-12-21 01:33:21.000 355 22468.71 152.10 41478.30 88888.00 2023-12-21 01:33:22.000 355 22468.72 152.05 41478.29 88888.00 2023-12-21 01:33:23.000 355 22468.71 152.05 41478.38 88888.00 2023-12-21 01:33:24.000 355 22468.68 152.07 41478.50 88888.00 2023-12-21 01:33:25.000 355 22468.64 152.09 41478.57 47555.39 2023-12-21 01:33:26.000 355 22468.60 152.10 41478.55 88888.00 2023-12-21 01:33:27.000 355 22468.58 152.08 41478.46 88888.00 2023-12-21 01:33:28.000 355 22468.55 152.07 41478.40 88888.00 2023-12-21 01:33:29.000 355 22468.51 152.03 41478.36 88888.00 2023-12-21 01:33:30.000 355 22468.52 151.95 41478.34 47555.40 2023-12-21 01:33:31.000 355 22468.58 151.91 41478.32 88888.00 2023-12-21 01:33:32.000 355 22468.58 151.92 41478.31 88888.00 2023-12-21 01:33:33.000 355 22468.55 151.98 41478.34 88888.00 2023-12-21 01:33:34.000 355 22468.54 152.05 41478.36 88888.00 2023-12-21 01:33:35.000 355 22468.58 152.02 41478.36 47555.42 2023-12-21 01:33:36.000 355 22468.63 151.95 41478.39 88888.00 2023-12-21 01:33:37.000 355 22468.65 151.93 41478.38 88888.00 2023-12-21 01:33:38.000 355 22468.64 151.96 41478.32 88888.00 2023-12-21 01:33:39.000 355 22468.60 152.03 41478.37 88888.00 2023-12-21 01:33:40.000 355 22468.58 152.06 41478.49 47555.44 2023-12-21 01:33:41.000 355 22468.63 152.05 41478.57 88888.00 2023-12-21 01:33:42.000 355 22468.69 152.02 41478.57 88888.00 2023-12-21 01:33:43.000 355 22468.72 152.03 41478.48 88888.00 2023-12-21 01:33:44.000 355 22468.75 152.05 41478.43 88888.00 2023-12-21 01:33:45.000 355 22468.78 152.03 41478.45 47555.44 2023-12-21 01:33:46.000 355 22468.74 151.99 41478.49 88888.00 2023-12-21 01:33:47.000 355 22468.65 151.97 41478.50 88888.00 2023-12-21 01:33:48.000 355 22468.61 151.98 41478.47 88888.00 2023-12-21 01:33:49.000 355 22468.64 152.03 41478.46 88888.00 2023-12-21 01:33:50.000 355 22468.67 152.10 41478.46 47555.48 2023-12-21 01:33:51.000 355 22468.69 152.11 41478.41 88888.00 2023-12-21 01:33:52.000 355 22468.72 152.05 41478.39 88888.00 2023-12-21 01:33:53.000 355 22468.72 151.99 41478.44 88888.00 2023-12-21 01:33:54.000 355 22468.70 151.95 41478.43 88888.00 2023-12-21 01:33:55.000 355 22468.67 151.92 41478.43 47555.48 2023-12-21 01:33:56.000 355 22468.64 151.92 41478.46 88888.00 2023-12-21 01:33:57.000 355 22468.65 151.94 41478.44 88888.00 2023-12-21 01:33:58.000 355 22468.72 152.01 41478.40 88888.00 2023-12-21 01:33:59.000 355 22468.78 152.07 41478.40 88888.00 2023-12-21 01:34:00.000 355 22468.79 152.06 41478.35 47555.49 2023-12-21 01:34:01.000 355 22468.82 152.05 41478.36 88888.00 2023-12-21 01:34:02.000 355 22468.83 152.04 41478.46 88888.00 2023-12-21 01:34:03.000 355 22468.80 151.95 41478.49 88888.00 2023-12-21 01:34:04.000 355 22468.78 151.84 41478.45 88888.00 2023-12-21 01:34:05.000 355 22468.80 151.82 41478.43 47555.50 2023-12-21 01:34:06.000 355 22468.83 151.86 41478.41 88888.00 2023-12-21 01:34:07.000 355 22468.85 151.94 41478.48 88888.00 2023-12-21 01:34:08.000 355 22468.87 152.00 41478.62 88888.00 2023-12-21 01:34:09.000 355 22468.87 152.02 41478.65 88888.00 2023-12-21 01:34:10.000 355 22468.86 152.02 41478.63 47555.48 2023-12-21 01:34:11.000 355 22468.84 151.94 41478.63 88888.00 2023-12-21 01:34:12.000 355 22468.83 151.85 41478.63 88888.00 2023-12-21 01:34:13.000 355 22468.85 151.83 41478.62 88888.00 2023-12-21 01:34:14.000 355 22468.91 151.90 41478.64 88888.00 2023-12-21 01:34:15.000 355 22468.96 151.96 41478.65 47555.51 2023-12-21 01:34:16.000 355 22468.96 151.93 41478.58 88888.00 2023-12-21 01:34:17.000 355 22468.93 151.89 41478.49 88888.00 2023-12-21 01:34:18.000 355 22468.87 151.87 41478.46 88888.00 2023-12-21 01:34:19.000 355 22468.78 151.81 41478.44 88888.00 2023-12-21 01:34:20.000 355 22468.72 151.74 41478.45 47555.48 2023-12-21 01:34:21.000 355 22468.73 151.70 41478.49 88888.00 2023-12-21 01:34:22.000 355 22468.79 151.73 41478.51 88888.00 2023-12-21 01:34:23.000 355 22468.82 151.76 41478.49 88888.00 2023-12-21 01:34:24.000 355 22468.81 151.78 41478.47 88888.00 2023-12-21 01:34:25.000 355 22468.82 151.81 41478.49 47555.49 2023-12-21 01:34:26.000 355 22468.90 151.82 41478.53 88888.00 2023-12-21 01:34:27.000 355 22468.92 151.77 41478.50 88888.00 2023-12-21 01:34:28.000 355 22468.89 151.69 41478.47 88888.00 2023-12-21 01:34:29.000 355 22468.87 151.64 41478.50 88888.00 2023-12-21 01:34:30.000 355 22468.88 151.62 41478.48 47555.49 2023-12-21 01:34:31.000 355 22468.88 151.64 41478.44 88888.00 2023-12-21 01:34:32.000 355 22468.85 151.71 41478.43 88888.00 2023-12-21 01:34:33.000 355 22468.83 151.75 41478.40 88888.00 2023-12-21 01:34:34.000 355 22468.85 151.75 41478.39 88888.00 2023-12-21 01:34:35.000 355 22468.87 151.69 41478.38 47555.51 2023-12-21 01:34:36.000 355 22468.82 151.59 41478.27 88888.00 2023-12-21 01:34:37.000 355 22468.75 151.56 41478.21 88888.00 2023-12-21 01:34:38.000 355 22468.75 151.64 41478.29 88888.00 2023-12-21 01:34:39.000 355 22468.79 151.70 41478.32 88888.00 2023-12-21 01:34:40.000 355 22468.83 151.71 41478.34 47555.53 2023-12-21 01:34:41.000 355 22468.88 151.72 41478.39 88888.00 2023-12-21 01:34:42.000 355 22468.90 151.77 41478.41 88888.00 2023-12-21 01:34:43.000 355 22468.86 151.78 41478.36 88888.00 2023-12-21 01:34:44.000 355 22468.80 151.69 41478.30 88888.00 2023-12-21 01:34:45.000 355 22468.77 151.59 41478.26 47555.48 2023-12-21 01:34:46.000 355 22468.80 151.56 41478.27 88888.00 2023-12-21 01:34:47.000 355 22468.81 151.60 41478.31 88888.00 2023-12-21 01:34:48.000 355 22468.79 151.63 41478.39 88888.00 2023-12-21 01:34:49.000 355 22468.84 151.62 41478.44 88888.00 2023-12-21 01:34:50.000 355 22468.90 151.58 41478.40 47555.47 2023-12-21 01:34:51.000 355 22468.91 151.58 41478.38 88888.00 2023-12-21 01:34:52.000 355 22468.88 151.59 41478.42 88888.00 2023-12-21 01:34:53.000 355 22468.81 151.56 41478.40 88888.00 2023-12-21 01:34:54.000 355 22468.78 151.58 41478.37 88888.00 2023-12-21 01:34:55.000 355 22468.82 151.59 41478.37 47555.47 2023-12-21 01:34:56.000 355 22468.82 151.55 41478.40 88888.00 2023-12-21 01:34:57.000 355 22468.81 151.56 41478.43 88888.00 2023-12-21 01:34:58.000 355 22468.81 151.63 41478.39 88888.00 2023-12-21 01:34:59.000 355 22468.81 151.71 41478.34 88888.00 2023-12-21 01:35:00.000 355 22468.83 151.73 41478.32 47555.47 2023-12-21 01:35:01.000 355 22468.83 151.68 41478.27 88888.00 2023-12-21 01:35:02.000 355 22468.80 151.65 41478.23 88888.00 2023-12-21 01:35:03.000 355 22468.77 151.65 41478.29 88888.00 2023-12-21 01:35:04.000 355 22468.77 151.64 41478.39 88888.00 2023-12-21 01:35:05.000 355 22468.79 151.66 41478.42 47555.48 2023-12-21 01:35:06.000 355 22468.80 151.69 41478.38 88888.00 2023-12-21 01:35:07.000 355 22468.82 151.70 41478.38 88888.00 2023-12-21 01:35:08.000 355 22468.80 151.68 41478.39 88888.00 2023-12-21 01:35:09.000 355 22468.76 151.62 41478.36 88888.00 2023-12-21 01:35:10.000 355 22468.77 151.55 41478.34 47555.46 2023-12-21 01:35:11.000 355 22468.81 151.49 41478.38 88888.00 2023-12-21 01:35:12.000 355 22468.80 151.47 41478.36 88888.00 2023-12-21 01:35:13.000 355 22468.80 151.54 41478.38 88888.00 2023-12-21 01:35:14.000 355 22468.83 151.64 41478.41 88888.00 2023-12-21 01:35:15.000 355 22468.84 151.67 41478.40 47555.47 2023-12-21 01:35:16.000 355 22468.80 151.64 41478.36 88888.00 2023-12-21 01:35:17.000 355 22468.73 151.60 41478.32 88888.00 2023-12-21 01:35:18.000 355 22468.72 151.55 41478.26 88888.00 2023-12-21 01:35:19.000 355 22468.71 151.52 41478.20 88888.00 2023-12-21 01:35:20.000 355 22468.68 151.53 41478.21 47555.45 2023-12-21 01:35:21.000 355 22468.70 151.55 41478.26 88888.00 2023-12-21 01:35:22.000 355 22468.73 151.53 41478.24 88888.00 2023-12-21 01:35:23.000 355 22468.69 151.50 41478.18 88888.00 2023-12-21 01:35:24.000 355 22468.71 151.50 41478.18 88888.00 2023-12-21 01:35:25.000 355 22468.79 151.50 41478.18 47555.49 2023-12-21 01:35:26.000 355 22468.83 151.46 41478.12 88888.00 2023-12-21 01:35:27.000 355 22468.78 151.42 41478.09 88888.00 2023-12-21 01:35:28.000 355 22468.72 151.38 41478.10 88888.00 2023-12-21 01:35:29.000 355 22468.74 151.38 41478.16 88888.00 2023-12-21 01:35:30.000 355 22468.84 151.48 41478.31 47555.49 2023-12-21 01:35:31.000 355 22468.89 151.57 41478.41 88888.00 2023-12-21 01:35:32.000 355 22468.88 151.60 41478.43 88888.00 2023-12-21 01:35:33.000 355 22468.89 151.60 41478.42 88888.00 2023-12-21 01:35:34.000 355 22468.88 151.56 41478.40 88888.00 2023-12-21 01:35:35.000 355 22468.83 151.48 41478.34 47555.53 2023-12-21 01:35:36.000 355 22468.78 151.43 41478.27 88888.00 2023-12-21 01:35:37.000 355 22468.75 151.43 41478.22 88888.00 2023-12-21 01:35:38.000 355 22468.74 151.47 41478.21 88888.00 2023-12-21 01:35:39.000 355 22468.72 151.51 41478.21 88888.00 2023-12-21 01:35:40.000 355 22468.69 151.53 41478.21 47555.51 2023-12-21 01:35:41.000 355 22468.66 151.49 41478.17 88888.00 2023-12-21 01:35:42.000 355 22468.64 151.44 41478.12 88888.00 2023-12-21 01:35:43.000 355 22468.63 151.41 41478.11 88888.00 2023-12-21 01:35:44.000 355 22468.69 151.44 41478.17 88888.00 2023-12-21 01:35:45.000 355 22468.78 151.53 41478.21 47555.55 2023-12-21 01:35:46.000 355 22468.82 151.59 41478.19 88888.00 2023-12-21 01:35:47.000 355 22468.81 151.57 41478.23 88888.00 2023-12-21 01:35:48.000 355 22468.82 151.53 41478.35 88888.00 2023-12-21 01:35:49.000 355 22468.85 151.54 41478.43 88888.00 2023-12-21 01:35:50.000 355 22468.85 151.54 41478.41 47555.53 2023-12-21 01:35:51.000 355 22468.83 151.50 41478.37 88888.00 2023-12-21 01:35:52.000 355 22468.83 151.49 41478.36 88888.00 2023-12-21 01:35:53.000 355 22468.84 151.48 41478.38 88888.00 2023-12-21 01:35:54.000 355 22468.85 151.46 41478.43 88888.00 2023-12-21 01:35:55.000 355 22468.85 151.46 41478.53 47555.53 2023-12-21 01:35:56.000 355 22468.85 151.48 41478.57 88888.00 2023-12-21 01:35:57.000 355 22468.86 151.51 41478.54 88888.00 2023-12-21 01:35:58.000 355 22468.86 151.54 41478.56 88888.00 2023-12-21 01:35:59.000 355 22468.81 151.55 41478.55 88888.00 2023-12-21 01:36:00.000 355 22468.78 151.51 41478.43 47555.53 2023-12-21 01:36:01.000 355 22468.81 151.44 41478.31 88888.00 2023-12-21 01:36:02.000 355 22468.84 151.40 41478.32 88888.00 2023-12-21 01:36:03.000 355 22468.86 151.49 41478.47 88888.00 2023-12-21 01:36:04.000 355 22468.88 151.59 41478.64 88888.00 2023-12-21 01:36:05.000 355 22468.87 151.58 41478.65 47555.52 2023-12-21 01:36:06.000 355 22468.85 151.49 41478.54 88888.00 2023-12-21 01:36:07.000 355 22468.85 151.44 41478.48 88888.00 2023-12-21 01:36:08.000 355 22468.82 151.42 41478.48 88888.00 2023-12-21 01:36:09.000 355 22468.77 151.38 41478.44 88888.00 2023-12-21 01:36:10.000 355 22468.76 151.40 41478.36 47555.53 2023-12-21 01:36:11.000 355 22468.76 151.47 41478.33 88888.00 2023-12-21 01:36:12.000 355 22468.72 151.50 41478.35 88888.00 2023-12-21 01:36:13.000 355 22468.67 151.48 41478.35 88888.00 2023-12-21 01:36:14.000 355 22468.66 151.41 41478.28 88888.00 2023-12-21 01:36:15.000 355 22468.67 151.34 41478.21 47555.55 2023-12-21 01:36:16.000 355 22468.68 151.30 41478.20 88888.00 2023-12-21 01:36:17.000 355 22468.72 151.30 41478.28 88888.00 2023-12-21 01:36:18.000 355 22468.79 151.35 41478.40 88888.00 2023-12-21 01:36:19.000 355 22468.85 151.43 41478.49 88888.00 2023-12-21 01:36:20.000 355 22468.84 151.46 41478.57 47555.55 2023-12-21 01:36:21.000 355 22468.81 151.44 41478.64 88888.00 2023-12-21 01:36:22.000 355 22468.78 151.44 41478.65 88888.00 2023-12-21 01:36:23.000 355 22468.78 151.47 41478.59 88888.00 2023-12-21 01:36:24.000 355 22468.76 151.53 41478.49 88888.00 2023-12-21 01:36:25.000 355 22468.74 151.52 41478.41 47555.53 2023-12-21 01:36:26.000 355 22468.72 151.41 41478.35 88888.00 2023-12-21 01:36:27.000 355 22468.69 151.28 41478.31 88888.00 2023-12-21 01:36:28.000 355 22468.70 151.25 41478.31 88888.00 2023-12-21 01:36:29.000 355 22468.72 151.32 41478.29 88888.00 2023-12-21 01:36:30.000 355 22468.74 151.39 41478.30 47555.52 2023-12-21 01:36:31.000 355 22468.77 151.37 41478.35 88888.00 2023-12-21 01:36:32.000 355 22468.76 151.33 41478.39 88888.00 2023-12-21 01:36:33.000 355 22468.71 151.29 41478.41 88888.00 2023-12-21 01:36:34.000 355 22468.75 151.26 41478.40 88888.00 2023-12-21 01:36:35.000 355 22468.86 151.25 41478.38 47555.54 2023-12-21 01:36:36.000 355 22468.93 151.31 41478.41 88888.00 2023-12-21 01:36:37.000 355 22468.93 151.41 41478.49 88888.00 2023-12-21 01:36:38.000 355 22468.91 151.47 41478.48 88888.00 2023-12-21 01:36:39.000 355 22468.89 151.43 41478.39 88888.00 2023-12-21 01:36:40.000 355 22468.88 151.40 41478.38 47555.52 2023-12-21 01:36:41.000 355 22468.89 151.42 41478.41 88888.00 2023-12-21 01:36:42.000 355 22468.86 151.42 41478.35 88888.00 2023-12-21 01:36:43.000 355 22468.81 151.37 41478.19 88888.00 2023-12-21 01:36:44.000 355 22468.76 151.36 41478.09 88888.00 2023-12-21 01:36:45.000 355 22468.79 151.42 41478.15 47555.52 2023-12-21 01:36:46.000 355 22468.87 151.46 41478.28 88888.00 2023-12-21 01:36:47.000 355 22468.92 151.45 41478.34 88888.00 2023-12-21 01:36:48.000 355 22468.92 151.44 41478.33 88888.00 2023-12-21 01:36:49.000 355 22468.90 151.41 41478.26 88888.00 2023-12-21 01:36:50.000 355 22468.87 151.38 41478.18 47555.55 2023-12-21 01:36:51.000 355 22468.85 151.35 41478.17 88888.00 2023-12-21 01:36:52.000 355 22468.84 151.34 41478.18 88888.00 2023-12-21 01:36:53.000 355 22468.84 151.39 41478.21 88888.00 2023-12-21 01:36:54.000 355 22468.88 151.50 41478.22 88888.00 2023-12-21 01:36:55.000 355 22468.91 151.54 41478.21 47555.56 2023-12-21 01:36:56.000 355 22468.94 151.51 41478.21 88888.00 2023-12-21 01:36:57.000 355 22468.96 151.44 41478.19 88888.00 2023-12-21 01:36:58.000 355 22468.93 151.41 41478.15 88888.00 2023-12-21 01:36:59.000 355 22468.92 151.43 41478.15 88888.00 2023-12-21 01:37:00.000 355 22468.89 151.42 41478.15 47555.52 2023-12-21 01:37:01.000 355 22468.83 151.37 41478.14 88888.00 2023-12-21 01:37:02.000 355 22468.82 151.38 41478.16 88888.00 2023-12-21 01:37:03.000 355 22468.90 151.47 41478.19 88888.00 2023-12-21 01:37:04.000 355 22468.93 151.54 41478.19 88888.00 2023-12-21 01:37:05.000 355 22468.91 151.53 41478.16 47555.54 2023-12-21 01:37:06.000 355 22468.90 151.51 41478.13 88888.00 2023-12-21 01:37:07.000 355 22468.87 151.54 41478.18 88888.00 2023-12-21 01:37:08.000 355 22468.82 151.56 41478.24 88888.00 2023-12-21 01:37:09.000 355 22468.81 151.52 41478.21 88888.00 2023-12-21 01:37:10.000 355 22468.81 151.49 41478.14 47555.53 2023-12-21 01:37:11.000 355 22468.78 151.48 41478.11 88888.00 2023-12-21 01:37:12.000 355 22468.75 151.50 41478.14 88888.00 2023-12-21 01:37:13.000 355 22468.80 151.53 41478.16 88888.00 2023-12-21 01:37:14.000 355 22468.86 151.55 41478.18 88888.00 2023-12-21 01:37:15.000 355 22468.85 151.53 41478.21 47555.50 2023-12-21 01:37:16.000 355 22468.77 151.50 41478.23 88888.00 2023-12-21 01:37:17.000 355 22468.72 151.47 41478.20 88888.00 2023-12-21 01:37:18.000 355 22468.76 151.43 41478.16 88888.00 2023-12-21 01:37:19.000 355 22468.76 151.41 41478.14 88888.00 2023-12-21 01:37:20.000 355 22468.73 151.44 41478.18 47555.52 2023-12-21 01:37:21.000 355 22468.74 151.47 41478.23 88888.00 2023-12-21 01:37:22.000 355 22468.77 151.47 41478.20 88888.00 2023-12-21 01:37:23.000 355 22468.78 151.44 41478.17 88888.00 2023-12-21 01:37:24.000 355 22468.81 151.44 41478.19 88888.00 2023-12-21 01:37:25.000 355 22468.81 151.45 41478.19 47555.48 2023-12-21 01:37:26.000 355 22468.78 151.49 41478.19 88888.00 2023-12-21 01:37:27.000 355 22468.80 151.53 41478.24 88888.00 2023-12-21 01:37:28.000 355 22468.86 151.51 41478.22 88888.00 2023-12-21 01:37:29.000 355 22468.90 151.49 41478.21 88888.00 2023-12-21 01:37:30.000 355 22468.91 151.51 41478.28 47555.53 2023-12-21 01:37:31.000 355 22468.87 151.49 41478.27 88888.00 2023-12-21 01:37:32.000 355 22468.82 151.43 41478.20 88888.00 2023-12-21 01:37:33.000 355 22468.82 151.41 41478.17 88888.00 2023-12-21 01:37:34.000 355 22468.83 151.42 41478.14 88888.00 2023-12-21 01:37:35.000 355 22468.84 151.41 41478.16 47555.52 2023-12-21 01:37:36.000 355 22468.87 151.39 41478.21 88888.00 2023-12-21 01:37:37.000 355 22468.89 151.40 41478.18 88888.00 2023-12-21 01:37:38.000 355 22468.88 151.49 41478.19 88888.00 2023-12-21 01:37:39.000 355 22468.86 151.58 41478.26 88888.00 2023-12-21 01:37:40.000 355 22468.82 151.57 41478.26 47555.52 2023-12-21 01:37:41.000 355 22468.79 151.49 41478.18 88888.00 2023-12-21 01:37:42.000 355 22468.81 151.41 41478.09 88888.00 2023-12-21 01:37:43.000 355 22468.85 151.43 41478.04 88888.00 2023-12-21 01:37:44.000 355 22468.86 151.53 41478.07 88888.00 2023-12-21 01:37:45.000 355 22468.83 151.60 41478.11 47555.51 2023-12-21 01:37:46.000 355 22468.84 151.59 41478.10 88888.00 2023-12-21 01:37:47.000 355 22468.88 151.54 41478.12 88888.00 2023-12-21 01:37:48.000 355 22468.90 151.48 41478.21 88888.00 2023-12-21 01:37:49.000 355 22468.88 151.38 41478.27 88888.00 2023-12-21 01:37:50.000 355 22468.89 151.31 41478.30 47555.51 2023-12-21 01:37:51.000 355 22468.90 151.35 41478.32 88888.00 2023-12-21 01:37:52.000 355 22468.85 151.41 41478.31 88888.00 2023-12-21 01:37:53.000 355 22468.80 151.47 41478.29 88888.00 2023-12-21 01:37:54.000 355 22468.80 151.54 41478.35 88888.00 2023-12-21 01:37:55.000 355 22468.84 151.56 41478.41 47555.51 2023-12-21 01:37:56.000 355 22468.85 151.52 41478.35 88888.00 2023-12-21 01:37:57.000 355 22468.81 151.53 41478.25 88888.00 2023-12-21 01:37:58.000 355 22468.80 151.56 41478.18 88888.00 2023-12-21 01:37:59.000 355 22468.81 151.53 41478.18 88888.00 2023-12-21 01:38:00.000 355 22468.80 151.50 41478.23 47555.52 2023-12-21 01:38:01.000 355 22468.80 151.49 41478.26 88888.00 2023-12-21 01:38:02.000 355 22468.84 151.48 41478.24 88888.00 2023-12-21 01:38:03.000 355 22468.88 151.48 41478.28 88888.00 2023-12-21 01:38:04.000 355 22468.89 151.47 41478.32 88888.00 2023-12-21 01:38:05.000 355 22468.87 151.43 41478.34 47555.51 2023-12-21 01:38:06.000 355 22468.88 151.41 41478.39 88888.00 2023-12-21 01:38:07.000 355 22468.90 151.42 41478.41 88888.00 2023-12-21 01:38:08.000 355 22468.90 151.45 41478.40 88888.00 2023-12-21 01:38:09.000 355 22468.86 151.50 41478.44 88888.00 2023-12-21 01:38:10.000 355 22468.87 151.51 41478.47 47555.57 2023-12-21 01:38:11.000 355 22468.94 151.49 41478.47 88888.00 2023-12-21 01:38:12.000 355 22468.95 151.46 41478.47 88888.00 2023-12-21 01:38:13.000 355 22468.88 151.44 41478.43 88888.00 2023-12-21 01:38:14.000 355 22468.82 151.46 41478.36 88888.00 2023-12-21 01:38:15.000 355 22468.81 151.44 41478.32 47555.53 2023-12-21 01:38:16.000 355 22468.81 151.42 41478.29 88888.00 2023-12-21 01:38:17.000 355 22468.82 151.46 41478.20 88888.00 2023-12-21 01:38:18.000 355 22468.85 151.52 41478.12 88888.00 2023-12-21 01:38:19.000 355 22468.92 151.56 41478.18 88888.00 2023-12-21 01:38:20.000 355 22468.92 151.53 41478.25 47555.54 2023-12-21 01:38:21.000 355 22468.88 151.41 41478.21 88888.00 2023-12-21 01:38:22.000 355 22468.88 151.31 41478.18 88888.00 2023-12-21 01:38:23.000 355 22468.93 151.33 41478.22 88888.00 2023-12-21 01:38:24.000 355 22468.98 151.42 41478.24 88888.00 2023-12-21 01:38:25.000 355 22469.00 151.53 41478.21 47555.58 2023-12-21 01:38:26.000 355 22468.96 151.59 41478.20 88888.00 2023-12-21 01:38:27.000 355 22468.91 151.57 41478.22 88888.00 2023-12-21 01:38:28.000 355 22468.90 151.54 41478.27 88888.00 2023-12-21 01:38:29.000 355 22468.94 151.55 41478.30 88888.00 2023-12-21 01:38:30.000 355 22468.98 151.56 41478.31 47555.57 2023-12-21 01:38:31.000 355 22468.98 151.54 41478.30 88888.00 2023-12-21 01:38:32.000 355 22468.94 151.50 41478.24 88888.00 2023-12-21 01:38:33.000 355 22468.94 151.51 41478.21 88888.00 2023-12-21 01:38:34.000 355 22468.95 151.55 41478.22 88888.00 2023-12-21 01:38:35.000 355 22468.95 151.55 41478.21 47555.60 2023-12-21 01:38:36.000 355 22468.97 151.53 41478.23 88888.00 2023-12-21 01:38:37.000 355 22468.97 151.51 41478.28 88888.00 2023-12-21 01:38:38.000 355 22468.92 151.47 41478.26 88888.00 2023-12-21 01:38:39.000 355 22468.90 151.46 41478.19 88888.00 2023-12-21 01:38:40.000 355 22468.97 151.47 41478.19 47555.56 2023-12-21 01:38:41.000 355 22469.04 151.46 41478.26 88888.00 2023-12-21 01:38:42.000 355 22469.06 151.44 41478.32 88888.00 2023-12-21 01:38:43.000 355 22469.07 151.46 41478.34 88888.00 2023-12-21 01:38:44.000 355 22469.03 151.49 41478.33 88888.00 2023-12-21 01:38:45.000 355 22468.97 151.49 41478.30 47555.60 2023-12-21 01:38:46.000 355 22468.97 151.52 41478.28 88888.00 2023-12-21 01:38:47.000 355 22469.06 151.56 41478.32 88888.00 2023-12-21 01:38:48.000 355 22469.14 151.56 41478.36 88888.00 2023-12-21 01:38:49.000 355 22469.12 151.51 41478.33 88888.00 2023-12-21 01:38:50.000 355 22469.05 151.50 41478.27 47555.57 2023-12-21 01:38:51.000 355 22469.03 151.51 41478.26 88888.00 2023-12-21 01:38:52.000 355 22469.11 151.57 41478.32 88888.00 2023-12-21 01:38:53.000 355 22469.15 151.62 41478.35 88888.00 2023-12-21 01:38:54.000 355 22469.07 151.59 41478.27 88888.00 2023-12-21 01:38:55.000 355 22469.01 151.54 41478.20 47555.59 2023-12-21 01:38:56.000 355 22469.04 151.56 41478.21 88888.00 2023-12-21 01:38:57.000 355 22469.10 151.56 41478.18 88888.00 2023-12-21 01:38:58.000 355 22469.08 151.54 41478.14 88888.00 2023-12-21 01:38:59.000 355 22469.03 151.53 41478.12 88888.00 2023-12-21 01:39:00.000 355 22469.03 151.55 41478.15 47555.58 2023-12-21 01:39:01.000 355 22469.07 151.61 41478.25 88888.00 2023-12-21 01:39:02.000 355 22469.06 151.70 41478.35 88888.00 2023-12-21 01:39:03.000 355 22469.02 151.74 41478.36 88888.00 2023-12-21 01:39:04.000 355 22469.01 151.68 41478.27 88888.00 2023-12-21 01:39:05.000 355 22469.00 151.57 41478.13 47555.58 2023-12-21 01:39:06.000 355 22468.98 151.52 41478.07 88888.00 2023-12-21 01:39:07.000 355 22469.01 151.53 41478.14 88888.00 2023-12-21 01:39:08.000 355 22469.04 151.54 41478.22 88888.00 2023-12-21 01:39:09.000 355 22469.07 151.57 41478.29 88888.00 2023-12-21 01:39:10.000 355 22469.13 151.67 41478.38 47555.60 2023-12-21 01:39:11.000 355 22469.15 151.72 41478.41 88888.00 2023-12-21 01:39:12.000 355 22469.06 151.65 41478.34 88888.00 2023-12-21 01:39:13.000 355 22468.98 151.59 41478.26 88888.00 2023-12-21 01:39:14.000 355 22469.02 151.62 41478.31 88888.00 2023-12-21 01:39:15.000 355 22469.09 151.62 41478.36 47555.58 2023-12-21 01:39:16.000 355 22469.09 151.54 41478.32 88888.00 2023-12-21 01:39:17.000 355 22469.05 151.49 41478.22 88888.00 2023-12-21 01:39:18.000 355 22469.06 151.50 41478.18 88888.00 2023-12-21 01:39:19.000 355 22469.09 151.52 41478.18 88888.00 2023-12-21 01:39:20.000 355 22469.09 151.51 41478.17 47555.60 2023-12-21 01:39:21.000 355 22469.08 151.46 41478.12 88888.00 2023-12-21 01:39:22.000 355 22469.09 151.41 41478.11 88888.00 2023-12-21 01:39:23.000 355 22469.10 151.42 41478.16 88888.00 2023-12-21 01:39:24.000 355 22469.09 151.44 41478.24 88888.00 2023-12-21 01:39:25.000 355 22469.12 151.46 41478.29 47555.58 2023-12-21 01:39:26.000 355 22469.15 151.53 41478.31 88888.00 2023-12-21 01:39:27.000 355 22469.12 151.57 41478.28 88888.00 2023-12-21 01:39:28.000 355 22469.06 151.51 41478.17 88888.00 2023-12-21 01:39:29.000 355 22469.03 151.46 41478.09 88888.00 2023-12-21 01:39:30.000 355 22469.04 151.43 41478.04 47555.59 2023-12-21 01:39:31.000 355 22469.05 151.40 41478.09 88888.00 2023-12-21 01:39:32.000 355 22469.07 151.43 41478.24 88888.00 2023-12-21 01:39:33.000 355 22469.10 151.47 41478.32 88888.00 2023-12-21 01:39:34.000 355 22469.13 151.54 41478.32 88888.00 2023-12-21 01:39:35.000 355 22469.18 151.57 41478.32 47555.55 2023-12-21 01:39:36.000 355 22469.23 151.54 41478.27 88888.00 2023-12-21 01:39:37.000 355 22469.21 151.50 41478.13 88888.00 2023-12-21 01:39:38.000 355 22469.15 151.48 41478.05 88888.00 2023-12-21 01:39:39.000 355 22469.10 151.47 41478.06 88888.00 2023-12-21 01:39:40.000 355 22469.06 151.48 41478.10 47555.56 2023-12-21 01:39:41.000 355 22469.06 151.48 41478.12 88888.00 2023-12-21 01:39:42.000 355 22469.09 151.52 41478.19 88888.00 2023-12-21 01:39:43.000 355 22469.10 151.59 41478.25 88888.00 2023-12-21 01:39:44.000 355 22469.06 151.59 41478.21 88888.00 2023-12-21 01:39:45.000 355 22469.04 151.55 41478.19 47555.57 2023-12-21 01:39:46.000 355 22469.05 151.53 41478.20 88888.00 2023-12-21 01:39:47.000 355 22469.03 151.53 41478.11 88888.00 2023-12-21 01:39:48.000 355 22469.00 151.53 41478.02 88888.00 2023-12-21 01:39:49.000 355 22469.04 151.56 41478.01 88888.00 2023-12-21 01:39:50.000 355 22469.10 151.59 41478.07 47555.56 2023-12-21 01:39:51.000 355 22469.15 151.61 41478.15 88888.00 2023-12-21 01:39:52.000 355 22469.19 151.63 41478.22 88888.00 2023-12-21 01:39:53.000 355 22469.24 151.65 41478.28 88888.00 2023-12-21 01:39:54.000 355 22469.26 151.67 41478.29 88888.00 2023-12-21 01:39:55.000 355 22469.16 151.66 41478.20 47555.56 2023-12-21 01:39:56.000 355 22469.03 151.60 41478.09 88888.00 2023-12-21 01:39:57.000 355 22469.00 151.57 41478.05 88888.00 2023-12-21 01:39:58.000 355 22469.07 151.57 41478.04 88888.00 2023-12-21 01:39:59.000 355 22469.15 151.55 41478.01 88888.00 2023-12-21 01:40:00.000 355 22469.16 151.51 41477.98 47555.59 2023-12-21 01:40:01.000 355 22469.10 151.51 41477.99 88888.00 2023-12-21 01:40:02.000 355 22469.08 151.57 41478.03 88888.00 2023-12-21 01:40:03.000 355 22469.07 151.58 41478.06 88888.00 2023-12-21 01:40:04.000 355 22469.06 151.51 41478.12 88888.00 2023-12-21 01:40:05.000 355 22469.01 151.45 41478.19 47555.58 2023-12-21 01:40:06.000 355 22468.95 151.41 41478.17 88888.00 2023-12-21 01:40:07.000 355 22468.92 151.39 41478.05 88888.00 2023-12-21 01:40:08.000 355 22468.93 151.41 41477.95 88888.00 2023-12-21 01:40:09.000 355 22468.93 151.48 41477.94 88888.00 2023-12-21 01:40:10.000 355 22468.92 151.53 41477.98 47555.57 2023-12-21 01:40:11.000 355 22468.95 151.51 41478.02 88888.00 2023-12-21 01:40:12.000 355 22468.97 151.47 41478.02 88888.00 2023-12-21 01:40:13.000 355 22468.96 151.46 41478.00 88888.00 2023-12-21 01:40:14.000 355 22468.93 151.50 41478.00 88888.00 2023-12-21 01:40:15.000 355 22468.92 151.55 41478.04 47555.55 2023-12-21 01:40:16.000 355 22468.95 151.61 41478.11 88888.00 2023-12-21 01:40:17.000 355 22468.98 151.65 41478.19 88888.00 2023-12-21 01:40:18.000 355 22468.97 151.63 41478.25 88888.00 2023-12-21 01:40:19.000 355 22468.95 151.60 41478.24 88888.00 2023-12-21 01:40:20.000 355 22468.96 151.56 41478.14 47555.56 2023-12-21 01:40:21.000 355 22468.97 151.57 41478.06 88888.00 2023-12-21 01:40:22.000 355 22468.96 151.62 41478.06 88888.00 2023-12-21 01:40:23.000 355 22468.97 151.61 41478.11 88888.00 2023-12-21 01:40:24.000 355 22469.01 151.61 41478.15 88888.00 2023-12-21 01:40:25.000 355 22469.06 151.66 41478.18 47555.55 2023-12-21 01:40:26.000 355 22469.08 151.66 41478.18 88888.00 2023-12-21 01:40:27.000 355 22469.08 151.59 41478.16 88888.00 2023-12-21 01:40:28.000 355 22469.10 151.54 41478.13 88888.00 2023-12-21 01:40:29.000 355 22469.13 151.57 41478.14 88888.00 2023-12-21 01:40:30.000 355 22469.10 151.60 41478.20 47555.59 2023-12-21 01:40:31.000 355 22469.06 151.53 41478.21 88888.00 2023-12-21 01:40:32.000 355 22469.06 151.48 41478.24 88888.00 2023-12-21 01:40:33.000 355 22469.07 151.54 41478.29 88888.00 2023-12-21 01:40:34.000 355 22469.05 151.62 41478.27 88888.00 2023-12-21 01:40:35.000 355 22469.05 151.62 41478.23 47555.53 2023-12-21 01:40:36.000 355 22469.04 151.57 41478.19 88888.00 2023-12-21 01:40:37.000 355 22468.99 151.51 41478.13 88888.00 2023-12-21 01:40:38.000 355 22468.97 151.48 41478.11 88888.00 2023-12-21 01:40:39.000 355 22469.01 151.50 41478.15 88888.00 2023-12-21 01:40:40.000 355 22469.03 151.53 41478.22 47555.53 2023-12-21 01:40:41.000 355 22468.99 151.53 41478.26 88888.00 2023-12-21 01:40:42.000 355 22468.94 151.58 41478.19 88888.00 2023-12-21 01:40:43.000 355 22468.96 151.66 41478.08 88888.00 2023-12-21 01:40:44.000 355 22468.99 151.67 41478.03 88888.00 2023-12-21 01:40:45.000 355 22468.96 151.60 41478.01 47555.52 2023-12-21 01:40:46.000 355 22468.87 151.52 41477.98 88888.00 2023-12-21 01:40:47.000 355 22468.82 151.48 41477.94 88888.00 2023-12-21 01:40:48.000 355 22468.86 151.51 41478.00 88888.00 2023-12-21 01:40:49.000 355 22468.97 151.59 41478.13 88888.00 2023-12-21 01:40:50.000 355 22469.03 151.67 41478.19 47555.54 2023-12-21 01:40:51.000 355 22469.01 151.69 41478.17 88888.00 2023-12-21 01:40:52.000 355 22469.00 151.69 41478.18 88888.00 2023-12-21 01:40:53.000 355 22469.09 151.67 41478.20 88888.00 2023-12-21 01:40:54.000 355 22469.16 151.64 41478.14 88888.00 2023-12-21 01:40:55.000 355 22469.12 151.62 41478.09 47555.53 2023-12-21 01:40:56.000 355 22469.06 151.58 41478.09 88888.00 2023-12-21 01:40:57.000 355 22469.08 151.55 41478.12 88888.00 2023-12-21 01:40:58.000 355 22469.12 151.62 41478.16 88888.00 2023-12-21 01:40:59.000 355 22469.09 151.66 41478.12 88888.00 2023-12-21 01:41:00.000 355 22469.06 151.65 41478.06 47555.52 2023-12-21 01:41:01.000 355 22469.07 151.64 41478.06 88888.00 2023-12-21 01:41:02.000 355 22469.08 151.64 41478.03 88888.00 2023-12-21 01:41:03.000 355 22469.05 151.63 41477.97 88888.00 2023-12-21 01:41:04.000 355 22469.02 151.61 41477.94 88888.00 2023-12-21 01:41:05.000 355 22469.01 151.60 41477.89 47555.53 2023-12-21 01:41:06.000 355 22469.03 151.63 41477.85 88888.00 2023-12-21 01:41:07.000 355 22469.06 151.66 41477.90 88888.00 2023-12-21 01:41:08.000 355 22469.10 151.68 41477.99 88888.00 2023-12-21 01:41:09.000 355 22469.10 151.71 41477.98 88888.00 2023-12-21 01:41:10.000 355 22469.07 151.69 41477.93 47555.52 2023-12-21 01:41:11.000 355 22469.04 151.63 41477.95 88888.00 2023-12-21 01:41:12.000 355 22469.02 151.59 41477.99 88888.00 2023-12-21 01:41:13.000 355 22468.98 151.60 41477.98 88888.00 2023-12-21 01:41:14.000 355 22468.97 151.64 41478.00 88888.00 2023-12-21 01:41:15.000 355 22469.00 151.69 41478.09 47555.50 2023-12-21 01:41:16.000 355 22469.00 151.73 41478.14 88888.00 2023-12-21 01:41:17.000 355 22468.98 151.73 41478.12 88888.00 2023-12-21 01:41:18.000 355 22468.97 151.72 41478.07 88888.00 2023-12-21 01:41:19.000 355 22468.98 151.69 41478.05 88888.00 2023-12-21 01:41:20.000 355 22468.99 151.67 41478.07 47555.50 2023-12-21 01:41:21.000 355 22469.02 151.69 41478.09 88888.00 2023-12-21 01:41:22.000 355 22469.04 151.73 41478.09 88888.00 2023-12-21 01:41:23.000 355 22469.01 151.74 41478.09 88888.00 2023-12-21 01:41:24.000 355 22468.98 151.73 41478.11 88888.00 2023-12-21 01:41:25.000 355 22468.99 151.74 41478.12 47555.47 2023-12-21 01:41:26.000 355 22468.99 151.71 41478.06 88888.00 2023-12-21 01:41:27.000 355 22468.93 151.61 41477.94 88888.00 2023-12-21 01:41:28.000 355 22468.86 151.56 41477.91 88888.00 2023-12-21 01:41:29.000 355 22468.82 151.60 41477.96 88888.00 2023-12-21 01:41:30.000 355 22468.83 151.66 41478.00 47555.49 2023-12-21 01:41:31.000 355 22468.92 151.75 41478.11 88888.00 2023-12-21 01:41:32.000 355 22468.95 151.84 41478.21 88888.00 2023-12-21 01:41:33.000 355 22468.91 151.88 41478.17 88888.00 2023-12-21 01:41:34.000 355 22468.87 151.86 41478.06 88888.00 2023-12-21 01:41:35.000 355 22468.84 151.79 41478.00 47555.45 2023-12-21 01:41:36.000 355 22468.78 151.76 41477.98 88888.00 2023-12-21 01:41:37.000 355 22468.75 151.81 41478.00 88888.00 2023-12-21 01:41:38.000 355 22468.79 151.87 41478.04 88888.00 2023-12-21 01:41:39.000 355 22468.82 151.90 41478.03 88888.00 2023-12-21 01:41:40.000 355 22468.78 151.90 41477.96 47555.48 2023-12-21 01:41:41.000 355 22468.77 151.90 41477.93 88888.00 2023-12-21 01:41:42.000 355 22468.81 151.86 41477.95 88888.00 2023-12-21 01:41:43.000 355 22468.82 151.78 41477.95 88888.00 2023-12-21 01:41:44.000 355 22468.82 151.75 41477.93 88888.00 2023-12-21 01:41:45.000 355 22468.83 151.78 41477.93 47555.49 2023-12-21 01:41:46.000 355 22468.87 151.77 41477.98 88888.00 2023-12-21 01:41:47.000 355 22468.94 151.80 41478.09 88888.00 2023-12-21 01:41:48.000 355 22469.00 151.93 41478.18 88888.00 2023-12-21 01:41:49.000 355 22469.00 152.05 41478.23 88888.00 2023-12-21 01:41:50.000 355 22468.95 152.03 41478.24 47555.49 2023-12-21 01:41:51.000 355 22468.90 151.92 41478.18 88888.00 2023-12-21 01:41:52.000 355 22468.86 151.85 41478.12 88888.00 2023-12-21 01:41:53.000 355 22468.86 151.87 41478.09 88888.00 2023-12-21 01:41:54.000 355 22468.88 151.90 41478.08 88888.00 2023-12-21 01:41:55.000 355 22468.91 151.91 41478.10 47555.48 2023-12-21 01:41:56.000 355 22468.92 151.96 41478.09 88888.00 2023-12-21 01:41:57.000 355 22468.92 152.00 41478.04 88888.00 2023-12-21 01:41:58.000 355 22468.92 152.02 41478.03 88888.00 2023-12-21 01:41:59.000 355 22468.89 152.02 41478.06 88888.00 2023-12-21 01:42:00.000 355 22468.81 151.94 41478.02 47555.47 2023-12-21 01:42:01.000 355 22468.78 151.85 41477.98 88888.00 2023-12-21 01:42:02.000 355 22468.82 151.87 41478.02 88888.00 2023-12-21 01:42:03.000 355 22468.87 151.91 41478.00 88888.00 2023-12-21 01:42:04.000 355 22468.87 151.93 41477.99 88888.00 2023-12-21 01:42:05.000 355 22468.84 152.01 41478.13 47555.48 2023-12-21 01:42:06.000 355 22468.81 152.06 41478.23 88888.00 2023-12-21 01:42:07.000 355 22468.78 152.03 41478.12 88888.00 2023-12-21 01:42:08.000 355 22468.78 151.98 41477.98 88888.00 2023-12-21 01:42:09.000 355 22468.79 151.96 41477.96 88888.00 2023-12-21 01:42:10.000 355 22468.79 151.95 41477.98 47555.48 2023-12-21 01:42:11.000 355 22468.79 151.95 41477.97 88888.00 2023-12-21 01:42:12.000 355 22468.83 152.00 41478.02 88888.00 2023-12-21 01:42:13.000 355 22468.86 152.08 41478.14 88888.00 2023-12-21 01:42:14.000 355 22468.88 152.09 41478.24 88888.00 2023-12-21 01:42:15.000 355 22468.88 152.05 41478.28 47555.50 2023-12-21 01:42:16.000 355 22468.82 152.03 41478.22 88888.00 2023-12-21 01:42:17.000 355 22468.76 152.01 41478.18 88888.00 2023-12-21 01:42:18.000 355 22468.76 151.97 41478.18 88888.00 2023-12-21 01:42:19.000 355 22468.81 151.94 41478.20 88888.00 2023-12-21 01:42:20.000 355 22468.84 151.98 41478.21 47555.48 2023-12-21 01:42:21.000 355 22468.83 152.05 41478.21 88888.00 2023-12-21 01:42:22.000 355 22468.81 152.09 41478.19 88888.00 2023-12-21 01:42:23.000 355 22468.83 152.09 41478.18 88888.00 2023-12-21 01:42:24.000 355 22468.84 152.10 41478.17 88888.00 2023-12-21 01:42:25.000 355 22468.76 152.05 41478.09 47555.50 2023-12-21 01:42:26.000 355 22468.70 151.96 41477.98 88888.00 2023-12-21 01:42:27.000 355 22468.74 151.90 41477.94 88888.00 2023-12-21 01:42:28.000 355 22468.78 151.96 41478.00 88888.00 2023-12-21 01:42:29.000 355 22468.79 152.09 41478.06 88888.00 2023-12-21 01:42:30.000 355 22468.78 152.13 41478.04 47555.48 2023-12-21 01:42:31.000 355 22468.80 152.09 41478.04 88888.00 2023-12-21 01:42:32.000 355 22468.82 152.03 41478.09 88888.00 2023-12-21 01:42:33.000 355 22468.80 151.98 41478.09 88888.00 2023-12-21 01:42:34.000 355 22468.77 151.92 41477.97 88888.00 2023-12-21 01:42:35.000 355 22468.79 151.88 41477.90 47555.45 2023-12-21 01:42:36.000 355 22468.83 151.87 41477.95 88888.00 2023-12-21 01:42:37.000 355 22468.88 151.95 41478.02 88888.00 2023-12-21 01:42:38.000 355 22468.91 152.08 41478.07 88888.00 2023-12-21 01:42:39.000 355 22468.88 152.14 41478.09 88888.00 2023-12-21 01:42:40.000 355 22468.83 152.10 41478.11 47555.48 2023-12-21 01:42:41.000 355 22468.77 151.96 41478.06 88888.00 2023-12-21 01:42:42.000 355 22468.73 151.84 41477.97 88888.00 2023-12-21 01:42:43.000 355 22468.72 151.86 41477.95 88888.00 2023-12-21 01:42:44.000 355 22468.77 151.97 41478.04 88888.00 2023-12-21 01:42:45.000 355 22468.85 152.04 41478.14 47555.45 2023-12-21 01:42:46.000 355 22468.88 152.06 41478.17 88888.00 2023-12-21 01:42:47.000 355 22468.85 152.05 41478.13 88888.00 2023-12-21 01:42:48.000 355 22468.84 152.09 41478.11 88888.00 2023-12-21 01:42:49.000 355 22468.82 152.12 41478.09 88888.00 2023-12-21 01:42:50.000 355 22468.82 152.08 41478.07 47555.43 2023-12-21 01:42:51.000 355 22468.84 152.05 41478.10 88888.00 2023-12-21 01:42:52.000 355 22468.81 152.07 41478.11 88888.00 2023-12-21 01:42:53.000 355 22468.73 152.09 41478.11 88888.00 2023-12-21 01:42:54.000 355 22468.71 152.12 41478.16 88888.00 2023-12-21 01:42:55.000 355 22468.76 152.19 41478.21 47555.45 2023-12-21 01:42:56.000 355 22468.79 152.23 41478.22 88888.00 2023-12-21 01:42:57.000 355 22468.80 152.25 41478.20 88888.00 2023-12-21 01:42:58.000 355 22468.82 152.22 41478.18 88888.00 2023-12-21 01:42:59.000 355 22468.85 152.18 41478.14 88888.00 2023-12-21 01:43:00.000 355 22468.82 152.14 41478.03 47555.45 2023-12-21 01:43:01.000 355 22468.76 152.12 41477.92 88888.00 2023-12-21 01:43:02.000 355 22468.75 152.18 41477.95 88888.00 2023-12-21 01:43:03.000 355 22468.81 152.32 41478.07 88888.00 2023-12-21 01:43:04.000 355 22468.85 152.42 41478.14 88888.00 2023-12-21 01:43:05.000 355 22468.86 152.38 41478.13 47555.42 2023-12-21 01:43:06.000 355 22468.83 152.26 41478.09 88888.00 2023-12-21 01:43:07.000 355 22468.78 152.16 41478.04 88888.00 2023-12-21 01:43:08.000 355 22468.77 152.17 41478.06 88888.00 2023-12-21 01:43:09.000 355 22468.81 152.24 41478.12 88888.00 2023-12-21 01:43:10.000 355 22468.84 152.28 41478.17 47555.42 2023-12-21 01:43:11.000 355 22468.85 152.27 41478.23 88888.00 2023-12-21 01:43:12.000 355 22468.83 152.27 41478.29 88888.00 2023-12-21 01:43:13.000 355 22468.84 152.27 41478.28 88888.00 2023-12-21 01:43:14.000 355 22468.85 152.21 41478.18 88888.00 2023-12-21 01:43:15.000 355 22468.83 152.12 41478.06 47555.47 2023-12-21 01:43:16.000 355 22468.79 152.08 41478.00 88888.00 2023-12-21 01:43:17.000 355 22468.74 152.09 41478.01 88888.00 2023-12-21 01:43:18.000 355 22468.68 152.14 41478.03 88888.00 2023-12-21 01:43:19.000 355 22468.70 152.20 41478.04 88888.00 2023-12-21 01:43:20.000 355 22468.76 152.24 41478.02 47555.49 2023-12-21 01:43:21.000 355 22468.75 152.27 41478.02 88888.00 2023-12-21 01:43:22.000 355 22468.70 152.26 41478.06 88888.00 2023-12-21 01:43:23.000 355 22468.69 152.16 41478.04 88888.00 2023-12-21 01:43:24.000 355 22468.73 152.08 41478.01 88888.00 2023-12-21 01:43:25.000 355 22468.80 152.07 41478.01 47555.53 2023-12-21 01:43:26.000 355 22468.84 152.09 41478.01 88888.00 2023-12-21 01:43:27.000 355 22468.88 152.14 41478.08 88888.00 2023-12-21 01:43:28.000 355 22468.93 152.22 41478.24 88888.00 2023-12-21 01:43:29.000 355 22468.93 152.28 41478.29 88888.00 2023-12-21 01:43:30.000 355 22468.87 152.29 41478.16 47555.50 2023-12-21 01:43:31.000 355 22468.84 152.22 41478.00 88888.00 2023-12-21 01:43:32.000 355 22468.81 152.10 41477.93 88888.00 2023-12-21 01:43:33.000 355 22468.78 152.07 41477.92 88888.00 2023-12-21 01:43:34.000 355 22468.75 152.15 41477.96 88888.00 2023-12-21 01:43:35.000 355 22468.74 152.23 41478.05 47555.51 2023-12-21 01:43:36.000 355 22468.76 152.26 41478.16 88888.00 2023-12-21 01:43:37.000 355 22468.82 152.27 41478.25 88888.00 2023-12-21 01:43:38.000 355 22468.88 152.27 41478.24 88888.00 2023-12-21 01:43:39.000 355 22468.90 152.25 41478.13 88888.00 2023-12-21 01:43:40.000 355 22468.86 152.20 41478.01 47555.52 2023-12-21 01:43:41.000 355 22468.80 152.18 41477.97 88888.00 2023-12-21 01:43:42.000 355 22468.80 152.24 41478.01 88888.00 2023-12-21 01:43:43.000 355 22468.83 152.30 41478.03 88888.00 2023-12-21 01:43:44.000 355 22468.83 152.33 41478.00 88888.00 2023-12-21 01:43:45.000 355 22468.81 152.34 41477.98 47555.56 2023-12-21 01:43:46.000 355 22468.78 152.34 41478.09 88888.00 2023-12-21 01:43:47.000 355 22468.77 152.29 41478.21 88888.00 2023-12-21 01:43:48.000 355 22468.78 152.22 41478.17 88888.00 2023-12-21 01:43:49.000 355 22468.77 152.20 41478.00 88888.00 2023-12-21 01:43:50.000 355 22468.76 152.22 41477.87 47555.55 2023-12-21 01:43:51.000 355 22468.76 152.25 41477.83 88888.00 2023-12-21 01:43:52.000 355 22468.79 152.29 41477.88 88888.00 2023-12-21 01:43:53.000 355 22468.85 152.36 41477.99 88888.00 2023-12-21 01:43:54.000 355 22468.87 152.40 41478.06 88888.00 2023-12-21 01:43:55.000 355 22468.84 152.35 41478.02 47555.56 2023-12-21 01:43:56.000 355 22468.80 152.27 41477.91 88888.00 2023-12-21 01:43:57.000 355 22468.78 152.24 41477.88 88888.00 2023-12-21 01:43:58.000 355 22468.75 152.25 41477.87 88888.00 2023-12-21 01:43:59.000 355 22468.72 152.26 41477.84 88888.00 2023-12-21 01:44:00.000 355 22468.76 152.27 41477.94 47555.57 2023-12-21 01:44:01.000 355 22468.85 152.28 41478.10 88888.00 2023-12-21 01:44:02.000 355 22468.92 152.30 41478.17 88888.00 2023-12-21 01:44:03.000 355 22468.94 152.32 41478.11 88888.00 2023-12-21 01:44:04.000 355 22468.98 152.27 41477.98 88888.00 2023-12-21 01:44:05.000 355 22469.02 152.18 41477.88 47555.58 2023-12-21 01:44:06.000 355 22469.02 152.15 41477.89 88888.00 2023-12-21 01:44:07.000 355 22469.00 152.22 41477.95 88888.00 2023-12-21 01:44:08.000 355 22468.96 152.31 41478.02 88888.00 2023-12-21 01:44:09.000 355 22468.93 152.34 41478.07 88888.00 2023-12-21 01:44:10.000 355 22468.92 152.33 41478.07 47555.60 2023-12-21 01:44:11.000 355 22468.92 152.30 41478.07 88888.00 2023-12-21 01:44:12.000 355 22468.88 152.25 41478.00 88888.00 2023-12-21 01:44:13.000 355 22468.80 152.18 41477.89 88888.00 2023-12-21 01:44:14.000 355 22468.81 152.15 41477.87 88888.00 2023-12-21 01:44:15.000 355 22468.87 152.18 41477.95 47555.61 2023-12-21 01:44:16.000 355 22468.90 152.20 41477.98 88888.00 2023-12-21 01:44:17.000 355 22468.92 152.19 41478.00 88888.00 2023-12-21 01:44:18.000 355 22468.96 152.27 41478.11 88888.00 2023-12-21 01:44:19.000 355 22468.98 152.34 41478.21 88888.00 2023-12-21 01:44:20.000 355 22468.95 152.33 41478.19 47555.58 2023-12-21 01:44:21.000 355 22468.88 152.28 41478.06 88888.00 2023-12-21 01:44:22.000 355 22468.83 152.22 41477.95 88888.00 2023-12-21 01:44:23.000 355 22468.85 152.20 41477.94 88888.00 2023-12-21 01:44:24.000 355 22468.89 152.23 41478.00 88888.00 2023-12-21 01:44:25.000 355 22468.92 152.25 41478.08 47555.62 2023-12-21 01:44:26.000 355 22468.98 152.24 41478.13 88888.00 2023-12-21 01:44:27.000 355 22469.03 152.25 41478.15 88888.00 2023-12-21 01:44:28.000 355 22469.05 152.29 41478.14 88888.00 2023-12-21 01:44:29.000 355 22469.04 152.31 41478.05 88888.00 2023-12-21 01:44:30.000 355 22469.04 152.30 41477.98 47555.61 2023-12-21 01:44:31.000 355 22469.02 152.26 41478.01 88888.00 2023-12-21 01:44:32.000 355 22469.00 152.22 41478.00 88888.00 2023-12-21 01:44:33.000 355 22469.00 152.19 41477.98 88888.00 2023-12-21 01:44:34.000 355 22469.04 152.23 41478.08 88888.00 2023-12-21 01:44:35.000 355 22469.13 152.32 41478.19 47555.65 2023-12-21 01:44:36.000 355 22469.20 152.35 41478.18 88888.00 2023-12-21 01:44:37.000 355 22469.20 152.30 41478.06 88888.00 2023-12-21 01:44:38.000 355 22469.16 152.24 41477.97 88888.00 2023-12-21 01:44:39.000 355 22469.14 152.22 41477.96 88888.00 2023-12-21 01:44:40.000 355 22469.13 152.23 41478.00 47555.64 2023-12-21 01:44:41.000 355 22469.09 152.20 41478.02 88888.00 2023-12-21 01:44:42.000 355 22469.09 152.21 41478.04 88888.00 2023-12-21 01:44:43.000 355 22469.16 152.24 41478.09 88888.00 2023-12-21 01:44:44.000 355 22469.18 152.23 41478.14 88888.00 2023-12-21 01:44:45.000 355 22469.16 152.22 41478.15 47555.64 2023-12-21 01:44:46.000 355 22469.10 152.18 41478.06 88888.00 2023-12-21 01:44:47.000 355 22469.04 152.14 41477.98 88888.00 2023-12-21 01:44:48.000 355 22469.03 152.16 41478.02 88888.00 2023-12-21 01:44:49.000 355 22469.04 152.18 41478.05 88888.00 2023-12-21 01:44:50.000 355 22469.04 152.18 41478.03 47555.64 2023-12-21 01:44:51.000 355 22469.09 152.22 41478.05 88888.00 2023-12-21 01:44:52.000 355 22469.17 152.26 41478.09 88888.00 2023-12-21 01:44:53.000 355 22469.23 152.26 41478.09 88888.00 2023-12-21 01:44:54.000 355 22469.18 152.19 41477.96 88888.00 2023-12-21 01:44:55.000 355 22469.10 152.11 41477.79 47555.62 2023-12-21 01:44:56.000 355 22469.06 152.10 41477.74 88888.00 2023-12-21 01:44:57.000 355 22469.04 152.12 41477.79 88888.00 2023-12-21 01:44:58.000 355 22469.01 152.12 41477.87 88888.00 2023-12-21 01:44:59.000 355 22469.03 152.18 41477.96 88888.00 2023-12-21 01:45:00.000 355 22469.09 152.23 41478.02 47555.62 2023-12-21 01:45:01.000 355 22469.11 152.24 41478.07 88888.00 2023-12-21 01:45:02.000 355 22469.07 152.24 41478.04 88888.00 2023-12-21 01:45:03.000 355 22469.02 152.22 41477.88 88888.00 2023-12-21 01:45:04.000 355 22469.01 152.18 41477.79 88888.00 2023-12-21 01:45:05.000 355 22469.05 152.16 41477.90 47555.61 2023-12-21 01:45:06.000 355 22469.09 152.20 41478.05 88888.00 2023-12-21 01:45:07.000 355 22469.14 152.28 41478.14 88888.00 2023-12-21 01:45:08.000 355 22469.17 152.32 41478.19 88888.00 2023-12-21 01:45:09.000 355 22469.13 152.28 41478.21 88888.00 2023-12-21 01:45:10.000 355 22469.11 152.29 41478.24 47555.62 2023-12-21 01:45:11.000 355 22469.14 152.32 41478.23 88888.00 2023-12-21 01:45:12.000 355 22469.15 152.29 41478.15 88888.00 2023-12-21 01:45:13.000 355 22469.15 152.26 41478.06 88888.00 2023-12-21 01:45:14.000 355 22469.17 152.29 41478.04 88888.00 2023-12-21 01:45:15.000 355 22469.18 152.35 41478.16 47555.62 2023-12-21 01:45:16.000 355 22469.20 152.41 41478.27 88888.00 2023-12-21 01:45:17.000 355 22469.20 152.41 41478.19 88888.00 2023-12-21 01:45:18.000 355 22469.19 152.38 41478.10 88888.00 2023-12-21 01:45:19.000 355 22469.18 152.39 41478.06 88888.00 2023-12-21 01:45:20.000 355 22469.17 152.40 41478.08 47555.65 2023-12-21 01:45:21.000 355 22469.19 152.39 41478.12 88888.00 2023-12-21 01:45:22.000 355 22469.23 152.37 41478.15 88888.00 2023-12-21 01:45:23.000 355 22469.27 152.38 41478.19 88888.00 2023-12-21 01:45:24.000 355 22469.31 152.42 41478.24 88888.00 2023-12-21 01:45:25.000 355 22469.32 152.41 41478.23 47555.65 2023-12-21 01:45:26.000 355 22469.32 152.34 41478.19 88888.00 2023-12-21 01:45:27.000 355 22469.34 152.30 41478.17 88888.00 2023-12-21 01:45:28.000 355 22469.34 152.30 41478.17 88888.00 2023-12-21 01:45:29.000 355 22469.34 152.30 41478.17 88888.00 2023-12-21 01:45:30.000 355 22469.31 152.27 41478.12 47555.65 2023-12-21 01:45:31.000 355 22469.25 152.22 41478.02 88888.00 2023-12-21 01:45:32.000 355 22469.20 152.18 41477.98 88888.00 2023-12-21 01:45:33.000 355 22469.22 152.21 41478.00 88888.00 2023-12-21 01:45:34.000 355 22469.28 152.25 41478.05 88888.00 2023-12-21 01:45:35.000 355 22469.33 152.28 41478.06 47555.67 2023-12-21 01:45:36.000 355 22469.31 152.28 41477.98 88888.00 2023-12-21 01:45:37.000 355 22469.30 152.29 41477.94 88888.00 2023-12-21 01:45:38.000 355 22469.34 152.32 41477.98 88888.00 2023-12-21 01:45:39.000 355 22469.39 152.29 41477.99 88888.00 2023-12-21 01:45:40.000 355 22469.43 152.25 41477.98 47555.67 2023-12-21 01:45:41.000 355 22469.48 152.23 41478.05 88888.00 2023-12-21 01:45:42.000 355 22469.48 152.21 41478.09 88888.00 2023-12-21 01:45:43.000 355 22469.43 152.23 41478.11 88888.00 2023-12-21 01:45:44.000 355 22469.35 152.24 41478.09 88888.00 2023-12-21 01:45:45.000 355 22469.28 152.23 41478.01 47555.71 2023-12-21 01:45:46.000 355 22469.28 152.24 41477.95 88888.00 2023-12-21 01:45:47.000 355 22469.33 152.24 41477.96 88888.00 2023-12-21 01:45:48.000 355 22469.35 152.19 41477.98 88888.00 2023-12-21 01:45:49.000 355 22469.35 152.11 41477.96 88888.00 2023-12-21 01:45:50.000 355 22469.38 152.11 41477.93 47555.73 2023-12-21 01:45:51.000 355 22469.42 152.16 41477.91 88888.00 2023-12-21 01:45:52.000 355 22469.45 152.19 41477.90 88888.00 2023-12-21 01:45:53.000 355 22469.42 152.19 41477.94 88888.00 2023-12-21 01:45:54.000 355 22469.36 152.21 41477.99 88888.00 2023-12-21 01:45:55.000 355 22469.32 152.19 41477.98 47555.75 2023-12-21 01:45:56.000 355 22469.36 152.12 41477.96 88888.00 2023-12-21 01:45:57.000 355 22469.49 152.10 41478.06 88888.00 2023-12-21 01:45:58.000 355 22469.60 152.19 41478.20 88888.00 2023-12-21 01:45:59.000 355 22469.60 152.22 41478.19 88888.00 2023-12-21 01:46:00.000 355 22469.54 152.15 41478.07 47555.72 2023-12-21 01:46:01.000 355 22469.44 152.01 41477.94 88888.00 2023-12-21 01:46:02.000 355 22469.36 151.90 41477.87 88888.00 2023-12-21 01:46:03.000 355 22469.36 151.91 41477.89 88888.00 2023-12-21 01:46:04.000 355 22469.41 152.01 41477.94 88888.00 2023-12-21 01:46:05.000 355 22469.47 152.10 41478.02 47555.73 2023-12-21 01:46:06.000 355 22469.51 152.14 41478.10 88888.00 2023-12-21 01:46:07.000 355 22469.53 152.12 41478.08 88888.00 2023-12-21 01:46:08.000 355 22469.55 152.07 41478.04 88888.00 2023-12-21 01:46:09.000 355 22469.52 152.01 41477.99 88888.00 2023-12-21 01:46:10.000 355 22469.48 151.96 41477.94 47555.75 2023-12-21 01:46:11.000 355 22469.47 151.96 41477.96 88888.00 2023-12-21 01:46:12.000 355 22469.45 151.95 41477.95 88888.00 2023-12-21 01:46:13.000 355 22469.43 151.94 41477.90 88888.00 2023-12-21 01:46:14.000 355 22469.43 151.94 41477.91 88888.00 2023-12-21 01:46:15.000 355 22469.47 151.96 41477.98 47555.72 2023-12-21 01:46:16.000 355 22469.51 152.04 41478.02 88888.00 2023-12-21 01:46:17.000 355 22469.53 152.13 41478.01 88888.00 2023-12-21 01:46:18.000 355 22469.47 152.11 41477.89 88888.00 2023-12-21 01:46:19.000 355 22469.37 152.04 41477.76 88888.00 2023-12-21 01:46:20.000 355 22469.34 152.00 41477.77 47555.72 2023-12-21 01:46:21.000 355 22469.36 151.99 41477.89 88888.00 2023-12-21 01:46:22.000 355 22469.32 151.96 41477.98 88888.00 2023-12-21 01:46:23.000 355 22469.28 151.95 41477.98 88888.00 2023-12-21 01:46:24.000 355 22469.31 151.99 41477.96 88888.00 2023-12-21 01:46:25.000 355 22469.34 152.03 41477.94 47555.72 2023-12-21 01:46:26.000 355 22469.37 152.02 41477.88 88888.00 2023-12-21 01:46:27.000 355 22469.36 151.99 41477.84 88888.00 2023-12-21 01:46:28.000 355 22469.37 151.99 41477.89 88888.00 2023-12-21 01:46:29.000 355 22469.40 152.02 41477.97 88888.00 2023-12-21 01:46:30.000 355 22469.44 152.05 41478.04 47555.73 2023-12-21 01:46:31.000 355 22469.45 152.06 41478.07 88888.00 2023-12-21 01:46:32.000 355 22469.46 152.09 41478.07 88888.00 2023-12-21 01:46:33.000 355 22469.45 152.16 41478.06 88888.00 2023-12-21 01:46:34.000 355 22469.41 152.24 41478.00 88888.00 2023-12-21 01:46:35.000 355 22469.37 152.22 41477.91 47555.73 2023-12-21 01:46:36.000 355 22469.36 152.13 41477.87 88888.00 2023-12-21 01:46:37.000 355 22469.37 152.05 41477.88 88888.00 2023-12-21 01:46:38.000 355 22469.39 152.03 41477.91 88888.00 2023-12-21 01:46:39.000 355 22469.43 152.06 41477.99 88888.00 2023-12-21 01:46:40.000 355 22469.44 152.08 41478.06 47555.73 2023-12-21 01:46:41.000 355 22469.45 152.10 41478.10 88888.00 2023-12-21 01:46:42.000 355 22469.42 152.10 41478.09 88888.00 2023-12-21 01:46:43.000 355 22469.36 152.08 41478.02 88888.00 2023-12-21 01:46:44.000 355 22469.32 152.06 41477.93 88888.00 2023-12-21 01:46:45.000 355 22469.32 152.00 41477.88 47555.72 2023-12-21 01:46:46.000 355 22469.34 151.96 41477.92 88888.00 2023-12-21 01:46:47.000 355 22469.37 151.97 41477.96 88888.00 2023-12-21 01:46:48.000 355 22469.37 151.97 41477.96 88888.00 2023-12-21 01:46:49.000 355 22469.36 151.97 41477.96 88888.00 2023-12-21 01:46:50.000 355 22469.40 151.99 41477.96 47555.71 2023-12-21 01:46:51.000 355 22469.40 151.97 41477.91 88888.00 2023-12-21 01:46:52.000 355 22469.34 151.90 41477.85 88888.00 2023-12-21 01:46:53.000 355 22469.30 151.88 41477.86 88888.00 2023-12-21 01:46:54.000 355 22469.31 151.90 41477.89 88888.00 2023-12-21 01:46:55.000 355 22469.31 151.92 41477.90 47555.76 2023-12-21 01:46:56.000 355 22469.28 151.93 41477.88 88888.00 2023-12-21 01:46:57.000 355 22469.25 151.94 41477.84 88888.00 2023-12-21 01:46:58.000 355 22469.25 151.96 41477.77 88888.00 2023-12-21 01:46:59.000 355 22469.25 151.96 41477.68 88888.00 2023-12-21 01:47:00.000 355 22469.25 151.93 41477.68 47555.74 2023-12-21 01:47:01.000 355 22469.26 151.93 41477.82 88888.00 2023-12-21 01:47:02.000 355 22469.28 151.94 41477.93 88888.00 2023-12-21 01:47:03.000 355 22469.33 151.92 41477.97 88888.00 2023-12-21 01:47:04.000 355 22469.37 151.91 41477.97 88888.00 2023-12-21 01:47:05.000 355 22469.40 151.91 41477.86 47555.75 2023-12-21 01:47:06.000 355 22469.42 151.93 41477.76 88888.00 2023-12-21 01:47:07.000 355 22469.38 151.91 41477.76 88888.00 2023-12-21 01:47:08.000 355 22469.31 151.86 41477.79 88888.00 2023-12-21 01:47:09.000 355 22469.31 151.87 41477.76 88888.00 2023-12-21 01:47:10.000 355 22469.33 151.91 41477.68 47555.73 2023-12-21 01:47:11.000 355 22469.31 151.87 41477.62 88888.00 2023-12-21 01:47:12.000 355 22469.26 151.83 41477.69 88888.00 2023-12-21 01:47:13.000 355 22469.29 151.93 41477.94 88888.00 2023-12-21 01:47:14.000 355 22469.40 152.03 41478.12 88888.00 2023-12-21 01:47:15.000 355 22469.46 152.00 41478.07 47555.74 2023-12-21 01:47:16.000 355 22469.44 152.00 41477.95 88888.00 2023-12-21 01:47:17.000 355 22469.42 152.06 41477.88 88888.00 2023-12-21 01:47:18.000 355 22469.44 152.08 41477.86 88888.00 2023-12-21 01:47:19.000 355 22469.47 152.03 41477.92 88888.00 2023-12-21 01:47:20.000 355 22469.48 152.01 41478.03 47555.75 2023-12-21 01:47:21.000 355 22469.46 151.98 41478.05 88888.00 2023-12-21 01:47:22.000 355 22469.43 151.93 41477.98 88888.00 2023-12-21 01:47:23.000 355 22469.43 151.94 41477.93 88888.00 2023-12-21 01:47:24.000 355 22469.40 151.97 41477.89 88888.00 2023-12-21 01:47:25.000 355 22469.36 151.95 41477.87 47555.75 2023-12-21 01:47:26.000 355 22469.40 151.96 41477.90 88888.00 2023-12-21 01:47:27.000 355 22469.48 151.97 41477.96 88888.00 2023-12-21 01:47:28.000 355 22469.50 151.98 41478.02 88888.00 2023-12-21 01:47:29.000 355 22469.48 152.04 41478.10 88888.00 2023-12-21 01:47:30.000 355 22469.45 152.04 41478.12 47555.76 2023-12-21 01:47:31.000 355 22469.41 151.98 41478.03 88888.00 2023-12-21 01:47:32.000 355 22469.37 151.94 41477.93 88888.00 2023-12-21 01:47:33.000 355 22469.36 151.91 41477.88 88888.00 2023-12-21 01:47:34.000 355 22469.40 151.88 41477.89 88888.00 2023-12-21 01:47:35.000 355 22469.42 151.83 41477.90 47555.76 2023-12-21 01:47:36.000 355 22469.40 151.79 41477.91 88888.00 2023-12-21 01:47:37.000 355 22469.39 151.79 41477.96 88888.00 2023-12-21 01:47:38.000 355 22469.43 151.82 41477.99 88888.00 2023-12-21 01:47:39.000 355 22469.49 151.86 41477.99 88888.00 2023-12-21 01:47:40.000 355 22469.50 151.89 41477.96 47555.76 2023-12-21 01:47:41.000 355 22469.49 151.87 41477.90 88888.00 2023-12-21 01:47:42.000 355 22469.48 151.81 41477.83 88888.00 2023-12-21 01:47:43.000 355 22469.43 151.80 41477.80 88888.00 2023-12-21 01:47:44.000 355 22469.36 151.82 41477.83 88888.00 2023-12-21 01:47:45.000 355 22469.36 151.86 41477.93 47555.75 2023-12-21 01:47:46.000 355 22469.42 151.90 41478.02 88888.00 2023-12-21 01:47:47.000 355 22469.43 151.90 41478.02 88888.00 2023-12-21 01:47:48.000 355 22469.37 151.87 41477.98 88888.00 2023-12-21 01:47:49.000 355 22469.34 151.83 41477.92 88888.00 2023-12-21 01:47:50.000 355 22469.35 151.81 41477.86 47555.74 2023-12-21 01:47:51.000 355 22469.35 151.80 41477.81 88888.00 2023-12-21 01:47:52.000 355 22469.38 151.79 41477.81 88888.00 2023-12-21 01:47:53.000 355 22469.44 151.82 41477.89 88888.00 2023-12-21 01:47:54.000 355 22469.44 151.87 41477.94 88888.00 2023-12-21 01:47:55.000 355 22469.38 151.88 41477.98 47555.79 2023-12-21 01:47:56.000 355 22469.39 151.87 41478.11 88888.00 2023-12-21 01:47:57.000 355 22469.48 151.88 41478.20 88888.00 2023-12-21 01:47:58.000 355 22469.50 151.85 41478.11 88888.00 2023-12-21 01:47:59.000 355 22469.47 151.85 41478.01 88888.00 2023-12-21 01:48:00.000 355 22469.45 151.85 41477.99 47555.78 2023-12-21 01:48:01.000 355 22469.44 151.81 41478.04 88888.00 2023-12-21 01:48:02.000 355 22469.41 151.75 41478.12 88888.00 2023-12-21 01:48:03.000 355 22469.38 151.74 41478.13 88888.00 2023-12-21 01:48:04.000 355 22469.38 151.80 41478.10 88888.00 2023-12-21 01:48:05.000 355 22469.39 151.86 41478.02 47555.78 2023-12-21 01:48:06.000 355 22469.41 151.84 41477.90 88888.00 2023-12-21 01:48:07.000 355 22469.44 151.76 41477.86 88888.00 2023-12-21 01:48:08.000 355 22469.44 151.69 41477.89 88888.00 2023-12-21 01:48:09.000 355 22469.42 151.69 41477.93 88888.00 2023-12-21 01:48:10.000 355 22469.40 151.75 41477.96 47555.78 2023-12-21 01:48:11.000 355 22469.38 151.77 41478.00 88888.00 2023-12-21 01:48:12.000 355 22469.40 151.76 41478.02 88888.00 2023-12-21 01:48:13.000 355 22469.45 151.76 41478.00 88888.00 2023-12-21 01:48:14.000 355 22469.44 151.72 41477.93 88888.00 2023-12-21 01:48:15.000 355 22469.36 151.65 41477.85 47555.76 2023-12-21 01:48:16.000 355 22469.32 151.65 41477.89 88888.00 2023-12-21 01:48:17.000 355 22469.31 151.70 41478.01 88888.00 2023-12-21 01:48:18.000 355 22469.31 151.77 41478.09 88888.00 2023-12-21 01:48:19.000 355 22469.32 151.80 41478.07 88888.00 2023-12-21 01:48:20.000 355 22469.36 151.78 41478.03 47555.78 2023-12-21 01:48:21.000 355 22469.41 151.74 41478.00 88888.00 2023-12-21 01:48:22.000 355 22469.42 151.72 41477.95 88888.00 2023-12-21 01:48:23.000 355 22469.39 151.73 41477.88 88888.00 2023-12-21 01:48:24.000 355 22469.37 151.78 41477.89 88888.00 2023-12-21 01:48:25.000 355 22469.38 151.78 41477.88 47555.76 2023-12-21 01:48:26.000 355 22469.35 151.73 41477.83 88888.00 2023-12-21 01:48:27.000 355 22469.32 151.73 41477.83 88888.00 2023-12-21 01:48:28.000 355 22469.34 151.75 41477.83 88888.00 2023-12-21 01:48:29.000 355 22469.42 151.75 41477.88 88888.00 2023-12-21 01:48:30.000 355 22469.43 151.74 41477.95 47555.74 2023-12-21 01:48:31.000 355 22469.39 151.72 41477.97 88888.00 2023-12-21 01:48:32.000 355 22469.41 151.71 41478.01 88888.00 2023-12-21 01:48:33.000 355 22469.42 151.72 41478.02 88888.00 2023-12-21 01:48:34.000 355 22469.37 151.73 41477.98 88888.00 2023-12-21 01:48:35.000 355 22469.31 151.74 41477.96 47555.80 2023-12-21 01:48:36.000 355 22469.31 151.72 41477.92 88888.00 2023-12-21 01:48:37.000 355 22469.36 151.74 41477.91 88888.00 2023-12-21 01:48:38.000 355 22469.47 151.77 41477.94 88888.00 2023-12-21 01:48:39.000 355 22469.51 151.75 41477.94 88888.00 2023-12-21 01:48:40.000 355 22469.51 151.72 41477.93 47555.81 2023-12-21 01:48:41.000 355 22469.53 151.71 41477.88 88888.00 2023-12-21 01:48:42.000 355 22469.58 151.68 41477.79 88888.00 2023-12-21 01:48:43.000 355 22469.61 151.65 41477.79 88888.00 2023-12-21 01:48:44.000 355 22469.59 151.66 41477.86 88888.00 2023-12-21 01:48:45.000 355 22469.56 151.68 41477.92 47555.77 2023-12-21 01:48:46.000 355 22469.56 151.67 41477.94 88888.00 2023-12-21 01:48:47.000 355 22469.55 151.62 41477.91 88888.00 2023-12-21 01:48:48.000 355 22469.53 151.62 41477.87 88888.00 2023-12-21 01:48:49.000 355 22469.55 151.68 41477.90 88888.00 2023-12-21 01:48:50.000 355 22469.56 151.71 41477.98 47555.79 2023-12-21 01:48:51.000 355 22469.55 151.71 41478.09 88888.00 2023-12-21 01:48:52.000 355 22469.56 151.73 41478.15 88888.00 2023-12-21 01:48:53.000 355 22469.56 151.74 41478.14 88888.00 2023-12-21 01:48:54.000 355 22469.56 151.73 41478.07 88888.00 2023-12-21 01:48:55.000 355 22469.54 151.69 41477.98 47555.75 2023-12-21 01:48:56.000 355 22469.45 151.67 41477.95 88888.00 2023-12-21 01:48:57.000 355 22469.39 151.69 41478.02 88888.00 2023-12-21 01:48:58.000 355 22469.41 151.73 41478.05 88888.00 2023-12-21 01:48:59.000 355 22469.42 151.73 41478.01 88888.00 2023-12-21 01:49:00.000 355 22469.41 151.73 41478.05 47555.74 2023-12-21 01:49:01.000 355 22469.45 151.74 41478.18 88888.00 2023-12-21 01:49:02.000 355 22469.49 151.75 41478.18 88888.00 2023-12-21 01:49:03.000 355 22469.48 151.70 41478.02 88888.00 2023-12-21 01:49:04.000 355 22469.44 151.65 41477.89 88888.00 2023-12-21 01:49:05.000 355 22469.41 151.63 41477.88 47555.74 2023-12-21 01:49:06.000 355 22469.42 151.62 41477.90 88888.00 2023-12-21 01:49:07.000 355 22469.44 151.56 41477.90 88888.00 2023-12-21 01:49:08.000 355 22469.44 151.52 41477.90 88888.00 2023-12-21 01:49:09.000 355 22469.44 151.55 41477.86 88888.00 2023-12-21 01:49:10.000 355 22469.45 151.58 41477.82 47555.74 2023-12-21 01:49:11.000 355 22469.49 151.57 41477.82 88888.00 2023-12-21 01:49:12.000 355 22469.52 151.57 41477.81 88888.00 2023-12-21 01:49:13.000 355 22469.48 151.56 41477.81 88888.00 2023-12-21 01:49:14.000 355 22469.41 151.51 41477.81 88888.00 2023-12-21 01:49:15.000 355 22469.38 151.50 41477.82 47555.74 2023-12-21 01:49:16.000 355 22469.42 151.56 41477.86 88888.00 2023-12-21 01:49:17.000 355 22469.44 151.59 41477.91 88888.00 2023-12-21 01:49:18.000 355 22469.42 151.60 41477.98 88888.00 2023-12-21 01:49:19.000 355 22469.42 151.65 41478.13 88888.00 2023-12-21 01:49:20.000 355 22469.40 151.67 41478.17 47555.73 2023-12-21 01:49:21.000 355 22469.34 151.59 41478.02 88888.00 2023-12-21 01:49:22.000 355 22469.31 151.51 41477.92 88888.00 2023-12-21 01:49:23.000 355 22469.34 151.49 41477.98 88888.00 2023-12-21 01:49:24.000 355 22469.42 151.49 41478.05 88888.00 2023-12-21 01:49:25.000 355 22469.47 151.52 41478.09 47555.74 2023-12-21 01:49:26.000 355 22469.46 151.53 41478.07 88888.00 2023-12-21 01:49:27.000 355 22469.45 151.57 41478.02 88888.00 2023-12-21 01:49:28.000 355 22469.48 151.62 41478.01 88888.00 2023-12-21 01:49:29.000 355 22469.48 151.64 41478.00 88888.00 2023-12-21 01:49:30.000 355 22469.47 151.66 41477.96 47555.73 2023-12-21 01:49:31.000 355 22469.46 151.65 41477.92 88888.00 2023-12-21 01:49:32.000 355 22469.44 151.63 41477.93 88888.00 2023-12-21 01:49:33.000 355 22469.40 151.62 41477.99 88888.00 2023-12-21 01:49:34.000 355 22469.37 151.63 41478.04 88888.00 2023-12-21 01:49:35.000 355 22469.39 151.64 41478.03 47555.73 2023-12-21 01:49:36.000 355 22469.44 151.64 41478.05 88888.00 2023-12-21 01:49:37.000 355 22469.46 151.64 41478.04 88888.00 2023-12-21 01:49:38.000 355 22469.42 151.61 41477.99 88888.00 2023-12-21 01:49:39.000 355 22469.40 151.59 41478.00 88888.00 2023-12-21 01:49:40.000 355 22469.41 151.59 41478.04 47555.73 2023-12-21 01:49:41.000 355 22469.43 151.59 41478.02 88888.00 2023-12-21 01:49:42.000 355 22469.44 151.62 41477.94 88888.00 2023-12-21 01:49:43.000 355 22469.41 151.61 41477.93 88888.00 2023-12-21 01:49:44.000 355 22469.34 151.61 41477.96 88888.00 2023-12-21 01:49:45.000 355 22469.32 151.60 41477.90 47555.73 2023-12-21 01:49:46.000 355 22469.35 151.57 41477.80 88888.00 2023-12-21 01:49:47.000 355 22469.40 151.56 41477.84 88888.00 2023-12-21 01:49:48.000 355 22469.38 151.54 41477.96 88888.00 2023-12-21 01:49:49.000 355 22469.35 151.53 41478.02 88888.00 2023-12-21 01:49:50.000 355 22469.36 151.56 41478.02 47555.75 2023-12-21 01:49:51.000 355 22469.34 151.58 41477.98 88888.00 2023-12-21 01:49:52.000 355 22469.32 151.61 41477.96 88888.00 2023-12-21 01:49:53.000 355 22469.34 151.64 41477.98 88888.00 2023-12-21 01:49:54.000 355 22469.33 151.64 41478.02 88888.00 2023-12-21 01:49:55.000 355 22469.28 151.63 41478.01 47555.71 2023-12-21 01:49:56.000 355 22469.28 151.62 41477.94 88888.00 2023-12-21 01:49:57.000 355 22469.34 151.61 41477.92 88888.00 2023-12-21 01:49:58.000 355 22469.37 151.57 41478.00 88888.00 2023-12-21 01:49:59.000 355 22469.37 151.49 41478.01 88888.00 2023-12-21 01:50:00.000 355 22469.37 151.45 41477.95 47555.73 2023-12-21 01:50:01.000 355 22469.38 151.48 41477.95 88888.00 2023-12-21 01:50:02.000 355 22469.39 151.52 41477.94 88888.00 2023-12-21 01:50:03.000 355 22469.37 151.53 41477.89 88888.00 2023-12-21 01:50:04.000 355 22469.32 151.53 41477.84 88888.00 2023-12-21 01:50:05.000 355 22469.28 151.50 41477.82 47555.69 2023-12-21 01:50:06.000 355 22469.31 151.51 41477.89 88888.00 2023-12-21 01:50:07.000 355 22469.35 151.57 41478.03 88888.00 2023-12-21 01:50:08.000 355 22469.35 151.59 41478.03 88888.00 2023-12-21 01:50:09.000 355 22469.32 151.60 41477.96 88888.00 2023-12-21 01:50:10.000 355 22469.31 151.54 41477.93 47555.69 2023-12-21 01:50:11.000 355 22469.32 151.47 41477.94 88888.00 2023-12-21 01:50:12.000 355 22469.33 151.49 41477.94 88888.00 2023-12-21 01:50:13.000 355 22469.35 151.52 41477.89 88888.00 2023-12-21 01:50:14.000 355 22469.39 151.53 41477.90 88888.00 2023-12-21 01:50:15.000 355 22469.42 151.56 41477.97 47555.72 2023-12-21 01:50:16.000 355 22469.42 151.56 41477.98 88888.00 2023-12-21 01:50:17.000 355 22469.43 151.56 41477.95 88888.00 2023-12-21 01:50:18.000 355 22469.46 151.60 41477.95 88888.00 2023-12-21 01:50:19.000 355 22469.40 151.63 41477.93 88888.00 2023-12-21 01:50:20.000 355 22469.35 151.62 41477.87 47555.67 2023-12-21 01:50:21.000 355 22469.38 151.57 41477.82 88888.00 2023-12-21 01:50:22.000 355 22469.37 151.45 41477.83 88888.00 2023-12-21 01:50:23.000 355 22469.31 151.38 41477.87 88888.00 2023-12-21 01:50:24.000 355 22469.32 151.42 41477.88 88888.00 2023-12-21 01:50:25.000 355 22469.39 151.53 41477.93 47555.66 2023-12-21 01:50:26.000 355 22469.40 151.56 41477.98 88888.00 2023-12-21 01:50:27.000 355 22469.34 151.51 41477.98 88888.00 2023-12-21 01:50:28.000 355 22469.30 151.49 41477.99 88888.00 2023-12-21 01:50:29.000 355 22469.32 151.55 41478.02 88888.00 2023-12-21 01:50:30.000 355 22469.33 151.57 41477.96 47555.68 2023-12-21 01:50:31.000 355 22469.31 151.53 41477.84 88888.00 2023-12-21 01:50:32.000 355 22469.26 151.48 41477.79 88888.00 2023-12-21 01:50:33.000 355 22469.24 151.46 41477.86 88888.00 2023-12-21 01:50:34.000 355 22469.29 151.49 41477.96 88888.00 2023-12-21 01:50:35.000 355 22469.35 151.58 41477.99 47555.69 2023-12-21 01:50:36.000 355 22469.35 151.62 41477.97 88888.00 2023-12-21 01:50:37.000 355 22469.35 151.56 41477.93 88888.00 2023-12-21 01:50:38.000 355 22469.35 151.48 41477.82 88888.00 2023-12-21 01:50:39.000 355 22469.33 151.47 41477.69 88888.00 2023-12-21 01:50:40.000 355 22469.32 151.48 41477.72 47555.68 2023-12-21 01:50:41.000 355 22469.30 151.45 41477.89 88888.00 2023-12-21 01:50:42.000 355 22469.32 151.45 41478.04 88888.00 2023-12-21 01:50:43.000 355 22469.34 151.50 41478.02 88888.00 2023-12-21 01:50:44.000 355 22469.33 151.52 41477.93 88888.00 2023-12-21 01:50:45.000 355 22469.32 151.50 41477.93 47555.71 2023-12-21 01:50:46.000 355 22469.30 151.47 41478.01 88888.00 2023-12-21 01:50:47.000 355 22469.29 151.44 41478.07 88888.00 2023-12-21 01:50:48.000 355 22469.27 151.44 41478.07 88888.00 2023-12-21 01:50:49.000 355 22469.25 151.42 41477.96 88888.00 2023-12-21 01:50:50.000 355 22469.28 151.41 41477.88 47555.71 2023-12-21 01:50:51.000 355 22469.32 151.46 41477.99 88888.00 2023-12-21 01:50:52.000 355 22469.32 151.53 41478.12 88888.00 2023-12-21 01:50:53.000 355 22469.33 151.53 41478.11 88888.00 2023-12-21 01:50:54.000 355 22469.33 151.46 41478.04 88888.00 2023-12-21 01:50:55.000 355 22469.31 151.35 41478.01 47555.72 2023-12-21 01:50:56.000 355 22469.28 151.30 41478.05 88888.00 2023-12-21 01:50:57.000 355 22469.23 151.30 41478.11 88888.00 2023-12-21 01:50:58.000 355 22469.18 151.34 41478.13 88888.00 2023-12-21 01:50:59.000 355 22469.17 151.42 41478.16 88888.00 2023-12-21 01:51:00.000 355 22469.22 151.45 41478.20 47555.68 2023-12-21 01:51:01.000 355 22469.23 151.38 41478.14 88888.00 2023-12-21 01:51:02.000 355 22469.22 151.30 41478.04 88888.00 2023-12-21 01:51:03.000 355 22469.22 151.27 41478.03 88888.00 2023-12-21 01:51:04.000 355 22469.25 151.30 41478.07 88888.00 2023-12-21 01:51:05.000 355 22469.26 151.35 41478.04 47555.66 2023-12-21 01:51:06.000 355 22469.24 151.34 41478.03 88888.00 2023-12-21 01:51:07.000 355 22469.24 151.33 41478.15 88888.00 2023-12-21 01:51:08.000 355 22469.24 151.34 41478.23 88888.00 2023-12-21 01:51:09.000 355 22469.23 151.36 41478.22 88888.00 2023-12-21 01:51:10.000 355 22469.21 151.40 41478.22 47555.68 2023-12-21 01:51:11.000 355 22469.20 151.41 41478.19 88888.00 2023-12-21 01:51:12.000 355 22469.19 151.34 41478.11 88888.00 2023-12-21 01:51:13.000 355 22469.19 151.28 41478.06 88888.00 2023-12-21 01:51:14.000 355 22469.19 151.29 41478.06 88888.00 2023-12-21 01:51:15.000 355 22469.22 151.36 41478.10 47555.60 2023-12-21 01:51:16.000 355 22469.23 151.43 41478.14 88888.00 2023-12-21 01:51:17.000 355 22469.20 151.44 41478.17 88888.00 2023-12-21 01:51:18.000 355 22469.18 151.44 41478.16 88888.00 2023-12-21 01:51:19.000 355 22469.17 151.43 41478.10 88888.00 2023-12-21 01:51:20.000 355 22469.18 151.35 41478.03 47555.63 2023-12-21 01:51:21.000 355 22469.17 151.24 41478.00 88888.00 2023-12-21 01:51:22.000 355 22469.15 151.19 41478.00 88888.00 2023-12-21 01:51:23.000 355 22469.15 151.23 41478.00 88888.00 2023-12-21 01:51:24.000 355 22469.16 151.32 41478.02 88888.00 2023-12-21 01:51:25.000 355 22469.15 151.37 41478.09 47555.58 2023-12-21 01:51:26.000 355 22469.13 151.35 41478.11 88888.00 2023-12-21 01:51:27.000 355 22469.12 151.31 41478.06 88888.00 2023-12-21 01:51:28.000 355 22469.10 151.30 41478.04 88888.00 2023-12-21 01:51:29.000 355 22469.10 151.36 41478.07 88888.00 2023-12-21 01:51:30.000 355 22469.14 151.41 41478.09 47555.57 2023-12-21 01:51:31.000 355 22469.19 151.36 41478.09 88888.00 2023-12-21 01:51:32.000 355 22469.22 151.28 41478.09 88888.00 2023-12-21 01:51:33.000 355 22469.17 151.26 41478.04 88888.00 2023-12-21 01:51:34.000 355 22469.10 151.30 41478.01 88888.00 2023-12-21 01:51:35.000 355 22469.10 151.35 41478.07 47555.58 2023-12-21 01:51:36.000 355 22469.14 151.32 41478.15 88888.00 2023-12-21 01:51:37.000 355 22469.16 151.26 41478.16 88888.00 2023-12-21 01:51:38.000 355 22469.19 151.25 41478.16 88888.00 2023-12-21 01:51:39.000 355 22469.24 151.27 41478.16 88888.00 2023-12-21 01:51:40.000 355 22469.24 151.31 41478.16 47555.55 2023-12-21 01:51:41.000 355 22469.21 151.33 41478.11 88888.00 2023-12-21 01:51:42.000 355 22469.18 151.30 41478.06 88888.00 2023-12-21 01:51:43.000 355 22469.18 151.28 41478.09 88888.00 2023-12-21 01:51:44.000 355 22469.16 151.28 41478.08 88888.00 2023-12-21 01:51:45.000 355 22469.16 151.28 41478.07 47555.60 2023-12-21 01:51:46.000 355 22469.15 151.26 41478.14 88888.00 2023-12-21 01:51:47.000 355 22469.14 151.23 41478.18 88888.00 2023-12-21 01:51:48.000 355 22469.13 151.27 41478.16 88888.00 2023-12-21 01:51:49.000 355 22469.13 151.34 41478.14 88888.00 2023-12-21 01:51:50.000 355 22469.12 151.38 41478.13 47555.59 2023-12-21 01:51:51.000 355 22469.14 151.37 41478.12 88888.00 2023-12-21 01:51:52.000 355 22469.16 151.33 41478.04 88888.00 2023-12-21 01:51:53.000 355 22469.14 151.29 41477.93 88888.00 2023-12-21 01:51:54.000 355 22469.10 151.27 41477.88 88888.00 2023-12-21 01:51:55.000 355 22469.11 151.27 41477.93 47555.59 2023-12-21 01:51:56.000 355 22469.18 151.28 41478.06 88888.00 2023-12-21 01:51:57.000 355 22469.24 151.33 41478.18 88888.00 2023-12-21 01:51:58.000 355 22469.28 151.39 41478.19 88888.00 2023-12-21 01:51:59.000 355 22469.30 151.40 41478.13 88888.00 2023-12-21 01:52:00.000 355 22469.27 151.39 41478.02 47555.60 2023-12-21 01:52:01.000 355 22469.23 151.40 41477.98 88888.00 2023-12-21 01:52:02.000 355 22469.22 151.41 41478.04 88888.00 2023-12-21 01:52:03.000 355 22469.22 151.39 41478.11 88888.00 2023-12-21 01:52:04.000 355 22469.18 151.35 41478.11 88888.00 2023-12-21 01:52:05.000 355 22469.15 151.33 41478.09 47555.60 2023-12-21 01:52:06.000 355 22469.14 151.30 41478.06 88888.00 2023-12-21 01:52:07.000 355 22469.14 151.26 41478.04 88888.00 2023-12-21 01:52:08.000 355 22469.14 151.26 41478.03 88888.00 2023-12-21 01:52:09.000 355 22469.12 151.28 41478.02 88888.00 2023-12-21 01:52:10.000 355 22469.09 151.24 41478.02 47555.56 2023-12-21 01:52:11.000 355 22469.10 151.19 41478.09 88888.00 2023-12-21 01:52:12.000 355 22469.14 151.17 41478.12 88888.00 2023-12-21 01:52:13.000 355 22469.16 151.20 41478.05 88888.00 2023-12-21 01:52:14.000 355 22469.18 151.26 41478.04 88888.00 2023-12-21 01:52:15.000 355 22469.20 151.27 41478.14 47555.59 2023-12-21 01:52:16.000 355 22469.21 151.23 41478.16 88888.00 2023-12-21 01:52:17.000 355 22469.16 151.19 41478.09 88888.00 2023-12-21 01:52:18.000 355 22469.10 151.15 41478.02 88888.00 2023-12-21 01:52:19.000 355 22469.05 151.09 41477.98 88888.00 2023-12-21 01:52:20.000 355 22469.00 151.08 41477.95 47555.59 2023-12-21 01:52:21.000 355 22468.99 151.12 41477.96 88888.00 2023-12-21 01:52:22.000 355 22469.08 151.16 41478.03 88888.00 2023-12-21 01:52:23.000 355 22469.22 151.16 41478.09 88888.00 2023-12-21 01:52:24.000 355 22469.27 151.16 41478.09 88888.00 2023-12-21 01:52:25.000 355 22469.25 151.19 41478.11 47555.57 2023-12-21 01:52:26.000 355 22469.24 151.14 41478.10 88888.00 2023-12-21 01:52:27.000 355 22469.26 151.06 41478.03 88888.00 2023-12-21 01:52:28.000 355 22469.26 151.08 41477.98 88888.00 2023-12-21 01:52:29.000 355 22469.22 151.10 41477.97 88888.00 2023-12-21 01:52:30.000 355 22469.18 151.11 41477.98 47555.57 2023-12-21 01:52:31.000 355 22469.18 151.15 41478.01 88888.00 2023-12-21 01:52:32.000 355 22469.19 151.16 41477.99 88888.00 2023-12-21 01:52:33.000 355 22469.20 151.14 41477.94 88888.00 2023-12-21 01:52:34.000 355 22469.20 151.13 41477.98 88888.00 2023-12-21 01:52:35.000 355 22469.20 151.15 41478.05 47555.59 2023-12-21 01:52:36.000 355 22469.16 151.14 41478.09 88888.00 2023-12-21 01:52:37.000 355 22469.12 151.13 41478.06 88888.00 2023-12-21 01:52:38.000 355 22469.14 151.19 41478.11 88888.00 2023-12-21 01:52:39.000 355 22469.18 151.27 41478.18 88888.00 2023-12-21 01:52:40.000 355 22469.17 151.27 41478.15 47555.57 2023-12-21 01:52:41.000 355 22469.11 151.24 41478.05 88888.00 2023-12-21 01:52:42.000 355 22469.08 151.23 41477.95 88888.00 2023-12-21 01:52:43.000 355 22469.06 151.20 41477.84 88888.00 2023-12-21 01:52:44.000 355 22469.06 151.15 41477.76 88888.00 2023-12-21 01:52:45.000 355 22469.07 151.12 41477.78 47555.58 2023-12-21 01:52:46.000 355 22469.09 151.16 41477.87 88888.00 2023-12-21 01:52:47.000 355 22469.09 151.21 41477.94 88888.00 2023-12-21 01:52:48.000 355 22469.12 151.22 41477.96 88888.00 2023-12-21 01:52:49.000 355 22469.19 151.17 41477.98 88888.00 2023-12-21 01:52:50.000 355 22469.22 151.13 41478.01 47555.57 2023-12-21 01:52:51.000 355 22469.16 151.09 41478.02 88888.00 2023-12-21 01:52:52.000 355 22469.10 151.08 41478.05 88888.00 2023-12-21 01:52:53.000 355 22469.11 151.10 41478.06 88888.00 2023-12-21 01:52:54.000 355 22469.15 151.10 41477.97 88888.00 2023-12-21 01:52:55.000 355 22469.18 151.08 41477.89 47555.56 2023-12-21 01:52:56.000 355 22469.18 151.08 41477.88 88888.00 2023-12-21 01:52:57.000 355 22469.18 151.09 41477.90 88888.00 2023-12-21 01:52:58.000 355 22469.17 151.10 41477.97 88888.00 2023-12-21 01:52:59.000 355 22469.12 151.12 41478.04 88888.00 2023-12-21 01:53:00.000 355 22469.10 151.12 41478.11 47555.55 2023-12-21 01:53:01.000 355 22469.10 151.11 41478.17 88888.00 2023-12-21 01:53:02.000 355 22469.09 151.11 41478.12 88888.00 2023-12-21 01:53:03.000 355 22469.09 151.11 41477.97 88888.00 2023-12-21 01:53:04.000 355 22469.11 151.14 41477.90 88888.00 2023-12-21 01:53:05.000 355 22469.14 151.18 41477.95 47555.56 2023-12-21 01:53:06.000 355 22469.17 151.20 41477.97 88888.00 2023-12-21 01:53:07.000 355 22469.17 151.15 41477.86 88888.00 2023-12-21 01:53:08.000 355 22469.10 151.07 41477.69 88888.00 2023-12-21 01:53:09.000 355 22469.02 151.01 41477.66 88888.00 2023-12-21 01:53:10.000 355 22469.01 150.98 41477.77 47555.56 2023-12-21 01:53:11.000 355 22469.02 150.95 41477.84 88888.00 2023-12-21 01:53:12.000 355 22469.06 150.99 41477.83 88888.00 2023-12-21 01:53:13.000 355 22469.10 151.06 41477.80 88888.00 2023-12-21 01:53:14.000 355 22469.12 151.08 41477.80 88888.00 2023-12-21 01:53:15.000 355 22469.11 151.03 41477.80 47555.53 2023-12-21 01:53:16.000 355 22469.08 150.97 41477.76 88888.00 2023-12-21 01:53:17.000 355 22469.05 150.91 41477.70 88888.00 2023-12-21 01:53:18.000 355 22469.02 150.90 41477.64 88888.00 2023-12-21 01:53:19.000 355 22469.03 150.94 41477.61 88888.00 2023-12-21 01:53:20.000 355 22469.10 151.00 41477.69 47555.56 2023-12-21 01:53:21.000 355 22469.15 151.05 41477.82 88888.00 2023-12-21 01:53:22.000 355 22469.16 151.08 41477.89 88888.00 2023-12-21 01:53:23.000 355 22469.13 151.09 41477.86 88888.00 2023-12-21 01:53:24.000 355 22469.09 151.06 41477.70 88888.00 2023-12-21 01:53:25.000 355 22469.07 151.04 41477.54 47555.57 2023-12-21 01:53:26.000 355 22469.06 151.04 41477.54 88888.00 2023-12-21 01:53:27.000 355 22469.05 151.05 41477.59 88888.00 2023-12-21 01:53:28.000 355 22469.06 151.08 41477.64 88888.00 2023-12-21 01:53:29.000 355 22469.06 151.13 41477.73 88888.00 2023-12-21 01:53:30.000 355 22469.02 151.09 41477.71 47555.53 2023-12-21 01:53:31.000 355 22468.99 151.04 41477.69 88888.00 2023-12-21 01:53:32.000 355 22469.09 151.07 41477.82 88888.00 2023-12-21 01:53:33.000 355 22469.18 151.13 41477.94 88888.00 2023-12-21 01:53:34.000 355 22469.18 151.12 41477.89 88888.00 2023-12-21 01:53:35.000 355 22469.12 151.08 41477.77 47555.54 2023-12-21 01:53:36.000 355 22469.07 151.06 41477.73 88888.00 2023-12-21 01:53:37.000 355 22469.10 151.10 41477.82 88888.00 2023-12-21 01:53:38.000 355 22469.17 151.20 41477.93 88888.00 2023-12-21 01:53:39.000 355 22469.25 151.23 41477.96 88888.00 2023-12-21 01:53:40.000 355 22469.27 151.15 41477.85 47555.57 2023-12-21 01:53:41.000 355 22469.21 151.05 41477.69 88888.00 2023-12-21 01:53:42.000 355 22469.14 150.99 41477.59 88888.00 2023-12-21 01:53:43.000 355 22469.12 150.98 41477.61 88888.00 2023-12-21 01:53:44.000 355 22469.12 150.99 41477.70 88888.00 2023-12-21 01:53:45.000 355 22469.15 151.03 41477.81 47555.58 2023-12-21 01:53:46.000 355 22469.19 151.05 41477.85 88888.00 2023-12-21 01:53:47.000 355 22469.23 151.07 41477.82 88888.00 2023-12-21 01:53:48.000 355 22469.25 151.12 41477.81 88888.00 2023-12-21 01:53:49.000 355 22469.23 151.14 41477.79 88888.00 2023-12-21 01:53:50.000 355 22469.22 151.08 41477.74 47555.57 2023-12-21 01:53:51.000 355 22469.23 150.97 41477.75 88888.00 2023-12-21 01:53:52.000 355 22469.24 150.89 41477.80 88888.00 2023-12-21 01:53:53.000 355 22469.24 150.94 41477.84 88888.00 2023-12-21 01:53:54.000 355 22469.21 151.07 41477.85 88888.00 2023-12-21 01:53:55.000 355 22469.15 151.11 41477.82 47555.56 2023-12-21 01:53:56.000 355 22469.16 151.09 41477.81 88888.00 2023-12-21 01:53:57.000 355 22469.23 151.10 41477.80 88888.00 2023-12-21 01:53:58.000 355 22469.24 151.12 41477.75 88888.00 2023-12-21 01:53:59.000 355 22469.20 151.09 41477.70 88888.00 2023-12-21 01:54:00.000 355 22469.18 151.07 41477.70 47555.57 2023-12-21 01:54:01.000 355 22469.19 151.10 41477.75 88888.00 2023-12-21 01:54:02.000 355 22469.23 151.15 41477.82 88888.00 2023-12-21 01:54:03.000 355 22469.25 151.15 41477.87 88888.00 2023-12-21 01:54:04.000 355 22469.24 151.12 41477.90 88888.00 2023-12-21 01:54:05.000 355 22469.25 151.09 41477.94 47555.57 2023-12-21 01:54:06.000 355 22469.26 151.06 41477.92 88888.00 2023-12-21 01:54:07.000 355 22469.24 151.03 41477.90 88888.00 2023-12-21 01:54:08.000 355 22469.19 150.99 41477.88 88888.00 2023-12-21 01:54:09.000 355 22469.16 150.94 41477.83 88888.00 2023-12-21 01:54:10.000 355 22469.19 150.91 41477.84 47555.57 2023-12-21 01:54:11.000 355 22469.28 150.93 41477.93 88888.00 2023-12-21 01:54:12.000 355 22469.33 151.02 41478.02 88888.00 2023-12-21 01:54:13.000 355 22469.28 151.09 41478.04 88888.00 2023-12-21 01:54:14.000 355 22469.18 151.04 41477.89 88888.00 2023-12-21 01:54:15.000 355 22469.11 150.93 41477.73 47555.58 2023-12-21 01:54:16.000 355 22469.08 150.89 41477.72 88888.00 2023-12-21 01:54:17.000 355 22469.07 150.92 41477.70 88888.00 2023-12-21 01:54:18.000 355 22469.11 150.94 41477.68 88888.00 2023-12-21 01:54:19.000 355 22469.17 150.97 41477.79 88888.00 2023-12-21 01:54:20.000 355 22469.22 151.05 41477.94 47555.56 2023-12-21 01:54:21.000 355 22469.24 151.11 41478.01 88888.00 2023-12-21 01:54:22.000 355 22469.21 151.12 41478.01 88888.00 2023-12-21 01:54:23.000 355 22469.18 151.08 41477.93 88888.00 2023-12-21 01:54:24.000 355 22469.21 151.06 41477.87 88888.00 2023-12-21 01:54:25.000 355 22469.24 151.06 41477.90 47555.58 2023-12-21 01:54:26.000 355 22469.25 151.03 41477.95 88888.00 2023-12-21 01:54:27.000 355 22469.29 151.04 41477.99 88888.00 2023-12-21 01:54:28.000 355 22469.33 151.12 41478.06 88888.00 2023-12-21 01:54:29.000 355 22469.31 151.16 41478.11 88888.00 2023-12-21 01:54:30.000 355 22469.28 151.12 41478.09 47555.60 2023-12-21 01:54:31.000 355 22469.27 151.01 41477.98 88888.00 2023-12-21 01:54:32.000 355 22469.23 150.93 41477.91 88888.00 2023-12-21 01:54:33.000 355 22469.17 150.92 41477.91 88888.00 2023-12-21 01:54:34.000 355 22469.17 150.94 41477.98 88888.00 2023-12-21 01:54:35.000 355 22469.22 151.01 41478.07 47555.59 2023-12-21 01:54:36.000 355 22469.30 151.10 41478.16 88888.00 2023-12-21 01:54:37.000 355 22469.32 151.13 41478.21 88888.00 2023-12-21 01:54:38.000 355 22469.27 151.10 41478.21 88888.00 2023-12-21 01:54:39.000 355 22469.22 151.04 41478.09 88888.00 2023-12-21 01:54:40.000 355 22469.21 151.00 41477.94 47555.63 2023-12-21 01:54:41.000 355 22469.17 151.00 41477.87 88888.00 2023-12-21 01:54:42.000 355 22469.15 151.04 41477.88 88888.00 2023-12-21 01:54:43.000 355 22469.19 151.09 41477.99 88888.00 2023-12-21 01:54:44.000 355 22469.28 151.17 41478.11 88888.00 2023-12-21 01:54:45.000 355 22469.32 151.17 41478.10 47555.58 2023-12-21 01:54:46.000 355 22469.29 151.07 41478.01 88888.00 2023-12-21 01:54:47.000 355 22469.27 150.99 41477.95 88888.00 2023-12-21 01:54:48.000 355 22469.30 150.99 41477.96 88888.00 2023-12-21 01:54:49.000 355 22469.32 151.00 41477.99 88888.00 2023-12-21 01:54:50.000 355 22469.28 150.97 41477.97 47555.62 2023-12-21 01:54:51.000 355 22469.23 150.95 41477.91 88888.00 2023-12-21 01:54:52.000 355 22469.21 150.95 41477.87 88888.00 2023-12-21 01:54:53.000 355 22469.18 150.93 41477.88 88888.00 2023-12-21 01:54:54.000 355 22469.18 150.91 41477.93 88888.00 2023-12-21 01:54:55.000 355 22469.25 150.88 41477.86 47555.63 2023-12-21 01:54:56.000 355 22469.32 150.84 41477.70 88888.00 2023-12-21 01:54:57.000 355 22469.30 150.81 41477.64 88888.00 2023-12-21 01:54:58.000 355 22469.25 150.82 41477.67 88888.00 2023-12-21 01:54:59.000 355 22469.25 150.85 41477.72 88888.00 2023-12-21 01:55:00.000 355 22469.26 150.88 41477.80 47555.62 2023-12-21 01:55:01.000 355 22469.29 150.91 41477.86 88888.00 2023-12-21 01:55:02.000 355 22469.35 150.92 41477.88 88888.00 2023-12-21 01:55:03.000 355 22469.38 150.92 41477.84 88888.00 2023-12-21 01:55:04.000 355 22469.32 150.90 41477.77 88888.00 2023-12-21 01:55:05.000 355 22469.24 150.83 41477.71 47555.65 2023-12-21 01:55:06.000 355 22469.22 150.76 41477.72 88888.00 2023-12-21 01:55:07.000 355 22469.25 150.78 41477.77 88888.00 2023-12-21 01:55:08.000 355 22469.29 150.88 41477.77 88888.00 2023-12-21 01:55:09.000 355 22469.31 150.95 41477.75 88888.00 2023-12-21 01:55:10.000 355 22469.28 150.92 41477.79 47555.61 2023-12-21 01:55:11.000 355 22469.27 150.85 41477.94 88888.00 2023-12-21 01:55:12.000 355 22469.28 150.80 41478.04 88888.00 2023-12-21 01:55:13.000 355 22469.25 150.75 41477.94 88888.00 2023-12-21 01:55:14.000 355 22469.19 150.71 41477.78 88888.00 2023-12-21 01:55:15.000 355 22469.19 150.68 41477.74 47555.59 2023-12-21 01:55:16.000 355 22469.22 150.71 41477.81 88888.00 2023-12-21 01:55:17.000 355 22469.23 150.78 41477.89 88888.00 2023-12-21 01:55:18.000 355 22469.20 150.84 41477.91 88888.00 2023-12-21 01:55:19.000 355 22469.14 150.83 41477.87 88888.00 2023-12-21 01:55:20.000 355 22469.10 150.76 41477.84 47555.63 2023-12-21 01:55:21.000 355 22469.10 150.69 41477.81 88888.00 2023-12-21 01:55:22.000 355 22469.10 150.68 41477.79 88888.00 2023-12-21 01:55:23.000 355 22469.15 150.69 41477.86 88888.00 2023-12-21 01:55:24.000 355 22469.22 150.69 41477.93 88888.00 2023-12-21 01:55:25.000 355 22469.29 150.72 41477.96 47555.59 2023-12-21 01:55:26.000 355 22469.32 150.76 41477.93 88888.00 2023-12-21 01:55:27.000 355 22469.32 150.79 41477.86 88888.00 2023-12-21 01:55:28.000 355 22469.31 150.79 41477.82 88888.00 2023-12-21 01:55:29.000 355 22469.31 150.73 41477.78 88888.00 2023-12-21 01:55:30.000 355 22469.28 150.70 41477.73 47555.60 2023-12-21 01:55:31.000 355 22469.29 150.73 41477.77 88888.00 2023-12-21 01:55:32.000 355 22469.34 150.77 41477.87 88888.00 2023-12-21 01:55:33.000 355 22469.40 150.84 41477.94 88888.00 2023-12-21 01:55:34.000 355 22469.47 150.89 41477.95 88888.00 2023-12-21 01:55:35.000 355 22469.52 150.88 41477.96 47555.61 2023-12-21 01:55:36.000 355 22469.50 150.84 41477.93 88888.00 2023-12-21 01:55:37.000 355 22469.45 150.79 41477.85 88888.00 2023-12-21 01:55:38.000 355 22469.43 150.75 41477.81 88888.00 2023-12-21 01:55:39.000 355 22469.37 150.76 41477.83 88888.00 2023-12-21 01:55:40.000 355 22469.28 150.76 41477.82 47555.63 2023-12-21 01:55:41.000 355 22469.23 150.71 41477.82 88888.00 2023-12-21 01:55:42.000 355 22469.26 150.66 41477.86 88888.00 2023-12-21 01:55:43.000 355 22469.33 150.69 41477.89 88888.00 2023-12-21 01:55:44.000 355 22469.41 150.76 41477.90 88888.00 2023-12-21 01:55:45.000 355 22469.45 150.76 41477.92 47555.63 2023-12-21 01:55:46.000 355 22469.44 150.68 41477.88 88888.00 2023-12-21 01:55:47.000 355 22469.44 150.66 41477.81 88888.00 2023-12-21 01:55:48.000 355 22469.44 150.73 41477.80 88888.00 2023-12-21 01:55:49.000 355 22469.45 150.77 41477.79 88888.00 2023-12-21 01:55:50.000 355 22469.47 150.79 41477.82 47555.62 2023-12-21 01:55:51.000 355 22469.47 150.83 41477.91 88888.00 2023-12-21 01:55:52.000 355 22469.47 150.88 41477.95 88888.00 2023-12-21 01:55:53.000 355 22469.45 150.92 41477.91 88888.00 2023-12-21 01:55:54.000 355 22469.39 150.88 41477.83 88888.00 2023-12-21 01:55:55.000 355 22469.31 150.76 41477.80 47555.64 2023-12-21 01:55:56.000 355 22469.32 150.69 41477.82 88888.00 2023-12-21 01:55:57.000 355 22469.38 150.71 41477.82 88888.00 2023-12-21 01:55:58.000 355 22469.37 150.74 41477.79 88888.00 2023-12-21 01:55:59.000 355 22469.31 150.76 41477.80 88888.00 2023-12-21 01:56:00.000 355 22469.31 150.80 41477.90 47555.62 2023-12-21 01:56:01.000 355 22469.35 150.85 41477.97 88888.00 2023-12-21 01:56:02.000 355 22469.37 150.81 41477.87 88888.00 2023-12-21 01:56:03.000 355 22469.36 150.73 41477.77 88888.00 2023-12-21 01:56:04.000 355 22469.38 150.71 41477.74 88888.00 2023-12-21 01:56:05.000 355 22469.35 150.69 41477.72 47555.61 2023-12-21 01:56:06.000 355 22469.28 150.65 41477.73 88888.00 2023-12-21 01:56:07.000 355 22469.25 150.67 41477.86 88888.00 2023-12-21 01:56:08.000 355 22469.31 150.72 41477.98 88888.00 2023-12-21 01:56:09.000 355 22469.34 150.75 41477.98 88888.00 2023-12-21 01:56:10.000 355 22469.28 150.72 41477.90 47555.61 2023-12-21 01:56:11.000 355 22469.18 150.62 41477.75 88888.00 2023-12-21 01:56:12.000 355 22469.14 150.57 41477.61 88888.00 2023-12-21 01:56:13.000 355 22469.22 150.63 41477.60 88888.00 2023-12-21 01:56:14.000 355 22469.30 150.71 41477.69 88888.00 2023-12-21 01:56:15.000 355 22469.32 150.77 41477.79 47555.60 2023-12-21 01:56:16.000 355 22469.29 150.76 41477.79 88888.00 2023-12-21 01:56:17.000 355 22469.23 150.69 41477.69 88888.00 2023-12-21 01:56:18.000 355 22469.18 150.63 41477.64 88888.00 2023-12-21 01:56:19.000 355 22469.13 150.60 41477.62 88888.00 2023-12-21 01:56:20.000 355 22469.10 150.62 41477.62 47555.61 2023-12-21 01:56:21.000 355 22469.12 150.65 41477.67 88888.00 2023-12-21 01:56:22.000 355 22469.15 150.62 41477.72 88888.00 2023-12-21 01:56:23.000 355 22469.19 150.65 41477.79 88888.00 2023-12-21 01:56:24.000 355 22469.25 150.77 41477.81 88888.00 2023-12-21 01:56:25.000 355 22469.28 150.83 41477.79 47555.61 2023-12-21 01:56:26.000 355 22469.29 150.81 41477.82 88888.00 2023-12-21 01:56:27.000 355 22469.26 150.74 41477.85 88888.00 2023-12-21 01:56:28.000 355 22469.18 150.62 41477.71 88888.00 2023-12-21 01:56:29.000 355 22469.11 150.53 41477.54 88888.00 2023-12-21 01:56:30.000 355 22469.13 150.51 41477.54 47555.59 2023-12-21 01:56:31.000 355 22469.21 150.54 41477.68 88888.00 2023-12-21 01:56:32.000 355 22469.26 150.59 41477.83 88888.00 2023-12-21 01:56:33.000 355 22469.26 150.64 41477.91 88888.00 2023-12-21 01:56:34.000 355 22469.24 150.67 41477.98 88888.00 2023-12-21 01:56:35.000 355 22469.24 150.70 41478.01 47555.56 2023-12-21 01:56:36.000 355 22469.24 150.66 41477.90 88888.00 2023-12-21 01:56:37.000 355 22469.22 150.58 41477.74 88888.00 2023-12-21 01:56:38.000 355 22469.20 150.58 41477.69 88888.00 2023-12-21 01:56:39.000 355 22469.19 150.65 41477.72 88888.00 2023-12-21 01:56:40.000 355 22469.18 150.71 41477.68 47555.58 2023-12-21 01:56:41.000 355 22469.13 150.71 41477.61 88888.00 2023-12-21 01:56:42.000 355 22469.11 150.68 41477.62 88888.00 2023-12-21 01:56:43.000 355 22469.15 150.69 41477.72 88888.00 2023-12-21 01:56:44.000 355 22469.20 150.67 41477.82 88888.00 2023-12-21 01:56:45.000 355 22469.20 150.61 41477.83 47555.57 2023-12-21 01:56:46.000 355 22469.21 150.59 41477.82 88888.00 2023-12-21 01:56:47.000 355 22469.24 150.62 41477.86 88888.00 2023-12-21 01:56:48.000 355 22469.26 150.68 41477.94 88888.00 2023-12-21 01:56:49.000 355 22469.26 150.69 41478.01 88888.00 2023-12-21 01:56:50.000 355 22469.27 150.68 41478.06 47555.58 2023-12-21 01:56:51.000 355 22469.28 150.67 41478.09 88888.00 2023-12-21 01:56:52.000 355 22469.28 150.64 41478.01 88888.00 2023-12-21 01:56:53.000 355 22469.24 150.61 41477.87 88888.00 2023-12-21 01:56:54.000 355 22469.21 150.62 41477.79 88888.00 2023-12-21 01:56:55.000 355 22469.19 150.63 41477.79 47555.58 2023-12-21 01:56:56.000 355 22469.21 150.63 41477.83 88888.00 2023-12-21 01:56:57.000 355 22469.25 150.60 41477.86 88888.00 2023-12-21 01:56:58.000 355 22469.29 150.55 41477.83 88888.00 2023-12-21 01:56:59.000 355 22469.31 150.53 41477.83 88888.00 2023-12-21 01:57:00.000 355 22469.30 150.54 41477.81 47555.58 2023-12-21 01:57:01.000 355 22469.24 150.51 41477.73 88888.00 2023-12-21 01:57:02.000 355 22469.16 150.47 41477.65 88888.00 2023-12-21 01:57:03.000 355 22469.08 150.47 41477.64 88888.00 2023-12-21 01:57:04.000 355 22469.06 150.53 41477.68 88888.00 2023-12-21 01:57:05.000 355 22469.12 150.60 41477.74 47555.55 2023-12-21 01:57:06.000 355 22469.19 150.65 41477.75 88888.00 2023-12-21 01:57:07.000 355 22469.20 150.67 41477.77 88888.00 2023-12-21 01:57:08.000 355 22469.19 150.65 41477.79 88888.00 2023-12-21 01:57:09.000 355 22469.14 150.58 41477.73 88888.00 2023-12-21 01:57:10.000 355 22469.08 150.51 41477.69 47555.54 2023-12-21 01:57:11.000 355 22469.09 150.51 41477.78 88888.00 2023-12-21 01:57:12.000 355 22469.13 150.50 41477.86 88888.00 2023-12-21 01:57:13.000 355 22469.16 150.51 41477.88 88888.00 2023-12-21 01:57:14.000 355 22469.16 150.54 41477.87 88888.00 2023-12-21 01:57:15.000 355 22469.14 150.53 41477.87 47555.51 2023-12-21 01:57:16.000 355 22469.17 150.48 41477.89 88888.00 2023-12-21 01:57:17.000 355 22469.19 150.46 41477.87 88888.00 2023-12-21 01:57:18.000 355 22469.15 150.50 41477.79 88888.00 2023-12-21 01:57:19.000 355 22469.09 150.54 41477.71 88888.00 2023-12-21 01:57:20.000 355 22469.07 150.53 41477.64 47555.51 2023-12-21 01:57:21.000 355 22469.06 150.52 41477.62 88888.00 2023-12-21 01:57:22.000 355 22469.06 150.56 41477.75 88888.00 2023-12-21 01:57:23.000 355 22469.10 150.62 41477.90 88888.00 2023-12-21 01:57:24.000 355 22469.16 150.64 41477.89 88888.00 2023-12-21 01:57:25.000 355 22469.15 150.61 41477.76 47555.51 2023-12-21 01:57:26.000 355 22469.10 150.55 41477.66 88888.00 2023-12-21 01:57:27.000 355 22469.14 150.54 41477.65 88888.00 2023-12-21 01:57:28.000 355 22469.17 150.55 41477.66 88888.00 2023-12-21 01:57:29.000 355 22469.17 150.54 41477.64 88888.00 2023-12-21 01:57:30.000 355 22469.18 150.57 41477.68 47555.50 2023-12-21 01:57:31.000 355 22469.20 150.64 41477.81 88888.00 2023-12-21 01:57:32.000 355 22469.21 150.66 41477.89 88888.00 2023-12-21 01:57:33.000 355 22469.19 150.61 41477.86 88888.00 2023-12-21 01:57:34.000 355 22469.16 150.52 41477.75 88888.00 2023-12-21 01:57:35.000 355 22469.14 150.43 41477.66 47555.50 2023-12-21 01:57:36.000 355 22469.16 150.41 41477.56 88888.00 2023-12-21 01:57:37.000 355 22469.17 150.44 41477.52 88888.00 2023-12-21 01:57:38.000 355 22469.17 150.51 41477.62 88888.00 2023-12-21 01:57:39.000 355 22469.16 150.59 41477.77 88888.00 2023-12-21 01:57:40.000 355 22469.13 150.61 41477.81 47555.48 2023-12-21 01:57:41.000 355 22469.12 150.58 41477.78 88888.00 2023-12-21 01:57:42.000 355 22469.13 150.52 41477.73 88888.00 2023-12-21 01:57:43.000 355 22469.11 150.47 41477.67 88888.00 2023-12-21 01:57:44.000 355 22469.08 150.49 41477.61 88888.00 2023-12-21 01:57:45.000 355 22469.07 150.51 41477.54 47555.46 2023-12-21 01:57:46.000 355 22469.09 150.50 41477.59 88888.00 2023-12-21 01:57:47.000 355 22469.14 150.51 41477.78 88888.00 2023-12-21 01:57:48.000 355 22469.22 150.54 41477.87 88888.00 2023-12-21 01:57:49.000 355 22469.28 150.54 41477.79 88888.00 2023-12-21 01:57:50.000 355 22469.28 150.53 41477.66 47555.49 2023-12-21 01:57:51.000 355 22469.23 150.56 41477.64 88888.00 2023-12-21 01:57:52.000 355 22469.20 150.57 41477.68 88888.00 2023-12-21 01:57:53.000 355 22469.18 150.49 41477.66 88888.00 2023-12-21 01:57:54.000 355 22469.16 150.45 41477.63 88888.00 2023-12-21 01:57:55.000 355 22469.14 150.49 41477.69 47555.48 2023-12-21 01:57:56.000 355 22469.12 150.53 41477.75 88888.00 2023-12-21 01:57:57.000 355 22469.08 150.54 41477.79 88888.00 2023-12-21 01:57:58.000 355 22469.08 150.56 41477.82 88888.00 2023-12-21 01:57:59.000 355 22469.11 150.58 41477.80 88888.00 2023-12-21 01:58:00.000 355 22469.13 150.55 41477.74 47555.47 2023-12-21 01:58:01.000 355 22469.16 150.52 41477.72 88888.00 2023-12-21 01:58:02.000 355 22469.18 150.53 41477.76 88888.00 2023-12-21 01:58:03.000 355 22469.18 150.57 41477.80 88888.00 2023-12-21 01:58:04.000 355 22469.18 150.61 41477.81 88888.00 2023-12-21 01:58:05.000 355 22469.18 150.62 41477.75 47555.43 2023-12-21 01:58:06.000 355 22469.18 150.65 41477.68 88888.00 2023-12-21 01:58:07.000 355 22469.13 150.66 41477.63 88888.00 2023-12-21 01:58:08.000 355 22469.06 150.63 41477.57 88888.00 2023-12-21 01:58:09.000 355 22469.04 150.59 41477.57 88888.00 2023-12-21 01:58:10.000 355 22469.07 150.58 41477.65 47555.42 2023-12-21 01:58:11.000 355 22469.07 150.61 41477.73 88888.00 2023-12-21 01:58:12.000 355 22469.04 150.64 41477.75 88888.00 2023-12-21 01:58:13.000 355 22469.04 150.64 41477.76 88888.00 2023-12-21 01:58:14.000 355 22469.08 150.63 41477.77 88888.00 2023-12-21 01:58:15.000 355 22469.10 150.60 41477.71 47555.41 2023-12-21 01:58:16.000 355 22469.09 150.56 41477.65 88888.00 2023-12-21 01:58:17.000 355 22469.11 150.56 41477.64 88888.00 2023-12-21 01:58:18.000 355 22469.12 150.55 41477.57 88888.00 2023-12-21 01:58:19.000 355 22469.12 150.51 41477.49 88888.00 2023-12-21 01:58:20.000 355 22469.14 150.53 41477.54 47555.40 2023-12-21 01:58:21.000 355 22469.18 150.60 41477.63 88888.00 2023-12-21 01:58:22.000 355 22469.19 150.65 41477.68 88888.00 2023-12-21 01:58:23.000 355 22469.16 150.65 41477.75 88888.00 2023-12-21 01:58:24.000 355 22469.06 150.63 41477.75 88888.00 2023-12-21 01:58:25.000 355 22469.00 150.61 41477.67 47555.42 2023-12-21 01:58:26.000 355 22469.03 150.59 41477.62 88888.00 2023-12-21 01:58:27.000 355 22469.08 150.58 41477.63 88888.00 2023-12-21 01:58:28.000 355 22469.12 150.57 41477.68 88888.00 2023-12-21 01:58:29.000 355 22469.15 150.59 41477.77 88888.00 2023-12-21 01:58:30.000 355 22469.18 150.59 41477.84 47555.43 2023-12-21 01:58:31.000 355 22469.19 150.57 41477.85 88888.00 2023-12-21 01:58:32.000 355 22469.15 150.54 41477.78 88888.00 2023-12-21 01:58:33.000 355 22469.07 150.54 41477.72 88888.00 2023-12-21 01:58:34.000 355 22469.00 150.58 41477.73 88888.00 2023-12-21 01:58:35.000 355 22469.01 150.59 41477.69 47555.42 2023-12-21 01:58:36.000 355 22469.08 150.56 41477.64 88888.00 2023-12-21 01:58:37.000 355 22469.17 150.60 41477.61 88888.00 2023-12-21 01:58:38.000 355 22469.19 150.66 41477.57 88888.00 2023-12-21 01:58:39.000 355 22469.21 150.69 41477.59 88888.00 2023-12-21 01:58:40.000 355 22469.20 150.66 41477.60 47555.38 2023-12-21 01:58:41.000 355 22469.12 150.59 41477.52 88888.00 2023-12-21 01:58:42.000 355 22469.04 150.54 41477.51 88888.00 2023-12-21 01:58:43.000 355 22469.00 150.53 41477.59 88888.00 2023-12-21 01:58:44.000 355 22469.00 150.49 41477.62 88888.00 2023-12-21 01:58:45.000 355 22468.99 150.47 41477.60 47555.40 2023-12-21 01:58:46.000 355 22468.97 150.55 41477.64 88888.00 2023-12-21 01:58:47.000 355 22468.97 150.61 41477.70 88888.00 2023-12-21 01:58:48.000 355 22468.94 150.58 41477.65 88888.00 2023-12-21 01:58:49.000 355 22468.89 150.55 41477.59 88888.00 2023-12-21 01:58:50.000 355 22468.86 150.55 41477.62 47555.37 2023-12-21 01:58:51.000 355 22468.88 150.54 41477.64 88888.00 2023-12-21 01:58:52.000 355 22468.91 150.53 41477.59 88888.00 2023-12-21 01:58:53.000 355 22468.94 150.57 41477.63 88888.00 2023-12-21 01:58:54.000 355 22468.97 150.64 41477.70 88888.00 2023-12-21 01:58:55.000 355 22468.97 150.63 41477.70 47555.36 2023-12-21 01:58:56.000 355 22468.92 150.55 41477.69 88888.00 2023-12-21 01:58:57.000 355 22468.86 150.47 41477.69 88888.00 2023-12-21 01:58:58.000 355 22468.85 150.46 41477.69 88888.00 2023-12-21 01:58:59.000 355 22468.90 150.52 41477.65 88888.00 2023-12-21 01:59:00.000 355 22468.95 150.57 41477.62 47555.38 2023-12-21 01:59:01.000 355 22468.99 150.61 41477.68 88888.00 2023-12-21 01:59:02.000 355 22468.99 150.62 41477.71 88888.00 2023-12-21 01:59:03.000 355 22468.97 150.57 41477.64 88888.00 2023-12-21 01:59:04.000 355 22468.93 150.55 41477.58 88888.00 2023-12-21 01:59:05.000 355 22468.90 150.55 41477.54 47555.33 2023-12-21 01:59:06.000 355 22468.88 150.54 41477.52 88888.00 2023-12-21 01:59:07.000 355 22468.91 150.58 41477.55 88888.00 2023-12-21 01:59:08.000 355 22468.94 150.61 41477.59 88888.00 2023-12-21 01:59:09.000 355 22468.93 150.59 41477.61 88888.00 2023-12-21 01:59:10.000 355 22468.90 150.57 41477.60 47555.37 2023-12-21 01:59:11.000 355 22468.89 150.55 41477.55 88888.00 2023-12-21 01:59:12.000 355 22468.95 150.57 41477.57 88888.00 2023-12-21 01:59:13.000 355 22469.02 150.59 41477.64 88888.00 2023-12-21 01:59:14.000 355 22468.99 150.54 41477.64 88888.00 2023-12-21 01:59:15.000 355 22468.91 150.48 41477.56 47555.34 2023-12-21 01:59:16.000 355 22468.90 150.47 41477.52 88888.00 2023-12-21 01:59:17.000 355 22468.96 150.50 41477.58 88888.00 2023-12-21 01:59:18.000 355 22469.01 150.51 41477.63 88888.00 2023-12-21 01:59:19.000 355 22469.00 150.47 41477.60 88888.00 2023-12-21 01:59:20.000 355 22469.01 150.46 41477.62 47555.34 2023-12-21 01:59:21.000 355 22469.02 150.54 41477.72 88888.00 2023-12-21 01:59:22.000 355 22468.94 150.56 41477.74 88888.00 2023-12-21 01:59:23.000 355 22468.85 150.50 41477.66 88888.00 2023-12-21 01:59:24.000 355 22468.82 150.48 41477.56 88888.00 2023-12-21 01:59:25.000 355 22468.79 150.52 41477.48 47555.31 2023-12-21 01:59:26.000 355 22468.77 150.55 41477.49 88888.00 2023-12-21 01:59:27.000 355 22468.78 150.56 41477.49 88888.00 2023-12-21 01:59:28.000 355 22468.79 150.54 41477.41 88888.00 2023-12-21 01:59:29.000 355 22468.83 150.53 41477.40 88888.00 2023-12-21 01:59:30.000 355 22468.85 150.50 41477.39 47555.30 2023-12-21 01:59:31.000 355 22468.78 150.43 41477.36 88888.00 2023-12-21 01:59:32.000 355 22468.70 150.44 41477.41 88888.00 2023-12-21 01:59:33.000 355 22468.69 150.50 41477.54 88888.00 2023-12-21 01:59:34.000 355 22468.73 150.53 41477.67 88888.00 2023-12-21 01:59:35.000 355 22468.77 150.51 41477.73 47555.29 2023-12-21 01:59:36.000 355 22468.77 150.45 41477.70 88888.00 2023-12-21 01:59:37.000 355 22468.77 150.42 41477.65 88888.00 2023-12-21 01:59:38.000 355 22468.78 150.47 41477.63 88888.00 2023-12-21 01:59:39.000 355 22468.77 150.54 41477.63 88888.00 2023-12-21 01:59:40.000 355 22468.79 150.54 41477.61 47555.27 2023-12-21 01:59:41.000 355 22468.81 150.43 41477.54 88888.00 2023-12-21 01:59:42.000 355 22468.80 150.35 41477.55 88888.00 2023-12-21 01:59:43.000 355 22468.80 150.41 41477.73 88888.00 2023-12-21 01:59:44.000 355 22468.78 150.51 41477.82 88888.00 2023-12-21 01:59:45.000 355 22468.76 150.53 41477.73 47555.25 2023-12-21 01:59:46.000 355 22468.76 150.45 41477.62 88888.00 2023-12-21 01:59:47.000 355 22468.75 150.36 41477.59 88888.00 2023-12-21 01:59:48.000 355 22468.74 150.36 41477.59 88888.00 2023-12-21 01:59:49.000 355 22468.78 150.47 41477.59 88888.00 2023-12-21 01:59:50.000 355 22468.82 150.53 41477.60 47555.25 2023-12-21 01:59:51.000 355 22468.81 150.51 41477.66 88888.00 2023-12-21 01:59:52.000 355 22468.78 150.48 41477.73 88888.00 2023-12-21 01:59:53.000 355 22468.75 150.48 41477.73 88888.00 2023-12-21 01:59:54.000 355 22468.78 150.50 41477.68 88888.00 2023-12-21 01:59:55.000 355 22468.79 150.48 41477.63 47555.24 2023-12-21 01:59:56.000 355 22468.75 150.46 41477.57 88888.00 2023-12-21 01:59:57.000 355 22468.74 150.49 41477.55 88888.00 2023-12-21 01:59:58.000 355 22468.76 150.48 41477.57 88888.00 2023-12-21 01:59:59.000 355 22468.77 150.45 41477.65 88888.00 2023-12-21 02:00:00.000 355 22468.76 150.47 41477.72 47555.18 2023-12-21 02:00:01.000 355 22468.74 150.49 41477.66 88888.00 2023-12-21 02:00:02.000 355 22468.73 150.49 41477.55 88888.00 2023-12-21 02:00:03.000 355 22468.71 150.52 41477.49 88888.00 2023-12-21 02:00:04.000 355 22468.66 150.52 41477.37 88888.00 2023-12-21 02:00:05.000 355 22468.62 150.50 41477.29 47555.19 2023-12-21 02:00:06.000 355 22468.63 150.49 41477.31 88888.00 2023-12-21 02:00:07.000 355 22468.63 150.47 41477.32 88888.00 2023-12-21 02:00:08.000 355 22468.58 150.44 41477.25 88888.00 2023-12-21 02:00:09.000 355 22468.56 150.47 41477.21 88888.00 2023-12-21 02:00:10.000 355 22468.60 150.55 41477.32 47555.21 2023-12-21 02:00:11.000 355 22468.66 150.63 41477.44 88888.00 2023-12-21 02:00:12.000 355 22468.73 150.69 41477.47 88888.00 2023-12-21 02:00:13.000 355 22468.78 150.72 41477.50 88888.00 2023-12-21 02:00:14.000 355 22468.74 150.72 41477.49 88888.00 2023-12-21 02:00:15.000 355 22468.68 150.66 41477.43 47555.13 2023-12-21 02:00:16.000 355 22468.70 150.62 41477.47 88888.00 2023-12-21 02:00:17.000 355 22468.75 150.62 41477.57 88888.00 2023-12-21 02:00:18.000 355 22468.75 150.62 41477.60 88888.00 2023-12-21 02:00:19.000 355 22468.75 150.59 41477.56 88888.00 2023-12-21 02:00:20.000 355 22468.78 150.56 41477.50 47555.20 2023-12-21 02:00:21.000 355 22468.73 150.54 41477.41 88888.00 2023-12-21 02:00:22.000 355 22468.65 150.58 41477.34 88888.00 2023-12-21 02:00:23.000 355 22468.57 150.63 41477.28 88888.00 2023-12-21 02:00:24.000 355 22468.53 150.62 41477.28 88888.00 2023-12-21 02:00:25.000 355 22468.50 150.58 41477.27 47555.12 2023-12-21 02:00:26.000 355 22468.50 150.53 41477.30 88888.00 2023-12-21 02:00:27.000 355 22468.55 150.50 41477.39 88888.00 2023-12-21 02:00:28.000 355 22468.58 150.50 41477.43 88888.00 2023-12-21 02:00:29.000 355 22468.55 150.53 41477.42 88888.00 2023-12-21 02:00:30.000 355 22468.57 150.59 41477.48 47555.15 2023-12-21 02:00:31.000 355 22468.61 150.61 41477.50 88888.00 2023-12-21 02:00:32.000 355 22468.64 150.58 41477.45 88888.00 2023-12-21 02:00:33.000 355 22468.63 150.58 41477.46 88888.00 2023-12-21 02:00:34.000 355 22468.60 150.59 41477.50 88888.00 2023-12-21 02:00:35.000 355 22468.61 150.64 41477.57 47555.16 2023-12-21 02:00:36.000 355 22468.65 150.70 41477.64 88888.00 2023-12-21 02:00:37.000 355 22468.63 150.66 41477.69 88888.00 2023-12-21 02:00:38.000 355 22468.58 150.61 41477.72 88888.00 2023-12-21 02:00:39.000 355 22468.56 150.64 41477.75 88888.00 2023-12-21 02:00:40.000 355 22468.58 150.66 41477.73 47555.12 2023-12-21 02:00:41.000 355 22468.63 150.62 41477.68 88888.00 2023-12-21 02:00:42.000 355 22468.65 150.61 41477.68 88888.00 2023-12-21 02:00:43.000 355 22468.62 150.61 41477.66 88888.00 2023-12-21 02:00:44.000 355 22468.60 150.62 41477.62 88888.00 2023-12-21 02:00:45.000 355 22468.62 150.61 41477.63 47555.16 2023-12-21 02:00:46.000 355 22468.60 150.55 41477.68 88888.00 2023-12-21 02:00:47.000 355 22468.56 150.54 41477.70 88888.00 2023-12-21 02:00:48.000 355 22468.56 150.58 41477.65 88888.00 2023-12-21 02:00:49.000 355 22468.61 150.65 41477.62 88888.00 2023-12-21 02:00:50.000 355 22468.62 150.67 41477.64 47555.11 2023-12-21 02:00:51.000 355 22468.60 150.59 41477.59 88888.00 2023-12-21 02:00:52.000 355 22468.62 150.54 41477.59 88888.00 2023-12-21 02:00:53.000 355 22468.62 150.57 41477.67 88888.00 2023-12-21 02:00:54.000 355 22468.60 150.60 41477.70 88888.00 2023-12-21 02:00:55.000 355 22468.63 150.61 41477.67 47555.16 2023-12-21 02:00:56.000 355 22468.69 150.58 41477.64 88888.00 2023-12-21 02:00:57.000 355 22468.72 150.57 41477.66 88888.00 2023-12-21 02:00:58.000 355 22468.67 150.59 41477.71 88888.00 2023-12-21 02:00:59.000 355 22468.61 150.56 41477.70 88888.00 2023-12-21 02:01:00.000 355 22468.63 150.54 41477.71 47555.08 2023-12-21 02:01:01.000 355 22468.70 150.61 41477.77 88888.00 2023-12-21 02:01:02.000 355 22468.72 150.68 41477.79 88888.00 2023-12-21 02:01:03.000 355 22468.70 150.70 41477.77 88888.00 2023-12-21 02:01:04.000 355 22468.72 150.69 41477.79 88888.00 2023-12-21 02:01:05.000 355 22468.74 150.65 41477.84 47555.11 2023-12-21 02:01:06.000 355 22468.70 150.61 41477.81 88888.00 2023-12-21 02:01:07.000 355 22468.65 150.61 41477.72 88888.00 2023-12-21 02:01:08.000 355 22468.64 150.62 41477.69 88888.00 2023-12-21 02:01:09.000 355 22468.64 150.66 41477.78 88888.00 2023-12-21 02:01:10.000 355 22468.60 150.69 41477.86 47555.10 2023-12-21 02:01:11.000 355 22468.57 150.65 41477.84 88888.00 2023-12-21 02:01:12.000 355 22468.59 150.59 41477.80 88888.00 2023-12-21 02:01:13.000 355 22468.63 150.56 41477.79 88888.00 2023-12-21 02:01:14.000 355 22468.66 150.55 41477.80 88888.00 2023-12-21 02:01:15.000 355 22468.66 150.58 41477.82 47555.10 2023-12-21 02:01:16.000 355 22468.65 150.58 41477.78 88888.00 2023-12-21 02:01:17.000 355 22468.61 150.55 41477.69 88888.00 2023-12-21 02:01:18.000 355 22468.56 150.50 41477.62 88888.00 2023-12-21 02:01:19.000 355 22468.52 150.48 41477.59 88888.00 2023-12-21 02:01:20.000 355 22468.52 150.53 41477.60 47555.08 2023-12-21 02:01:21.000 355 22468.48 150.55 41477.59 88888.00 2023-12-21 02:01:22.000 355 22468.41 150.51 41477.56 88888.00 2023-12-21 02:01:23.000 355 22468.39 150.52 41477.56 88888.00 2023-12-21 02:01:24.000 355 22468.41 150.53 41477.54 88888.00 2023-12-21 02:01:25.000 355 22468.47 150.52 41477.52 47555.08 2023-12-21 02:01:26.000 355 22468.51 150.49 41477.54 88888.00 2023-12-21 02:01:27.000 355 22468.49 150.46 41477.56 88888.00 2023-12-21 02:01:28.000 355 22468.47 150.46 41477.57 88888.00 2023-12-21 02:01:29.000 355 22468.49 150.47 41477.58 88888.00 2023-12-21 02:01:30.000 355 22468.53 150.40 41477.54 47555.09 2023-12-21 02:01:31.000 355 22468.55 150.32 41477.52 88888.00 2023-12-21 02:01:32.000 355 22468.55 150.35 41477.62 88888.00 2023-12-21 02:01:33.000 355 22468.52 150.42 41477.72 88888.00 2023-12-21 02:01:34.000 355 22468.47 150.45 41477.70 88888.00 2023-12-21 02:01:35.000 355 22468.44 150.44 41477.63 47555.09 2023-12-21 02:01:36.000 355 22468.45 150.43 41477.62 88888.00 2023-12-21 02:01:37.000 355 22468.52 150.44 41477.64 88888.00 2023-12-21 02:01:38.000 355 22468.54 150.45 41477.65 88888.00 2023-12-21 02:01:39.000 355 22468.49 150.45 41477.64 88888.00 2023-12-21 02:01:40.000 355 22468.46 150.43 41477.62 47555.08 2023-12-21 02:01:41.000 355 22468.47 150.40 41477.60 88888.00 2023-12-21 02:01:42.000 355 22468.50 150.40 41477.57 88888.00 2023-12-21 02:01:43.000 355 22468.48 150.37 41477.51 88888.00 2023-12-21 02:01:44.000 355 22468.40 150.34 41477.45 88888.00 2023-12-21 02:01:45.000 355 22468.38 150.39 41477.46 47555.06 2023-12-21 02:01:46.000 355 22468.43 150.43 41477.48 88888.00 2023-12-21 02:01:47.000 355 22468.45 150.42 41477.50 88888.00 2023-12-21 02:01:48.000 355 22468.43 150.41 41477.50 88888.00 2023-12-21 02:01:49.000 355 22468.40 150.41 41477.47 88888.00 2023-12-21 02:01:50.000 355 22468.43 150.45 41477.46 47555.05 2023-12-21 02:01:51.000 355 22468.48 150.49 41477.51 88888.00 2023-12-21 02:01:52.000 355 22468.46 150.48 41477.57 88888.00 2023-12-21 02:01:53.000 355 22468.41 150.44 41477.62 88888.00 2023-12-21 02:01:54.000 355 22468.40 150.39 41477.59 88888.00 2023-12-21 02:01:55.000 355 22468.42 150.35 41477.54 47555.06 2023-12-21 02:01:56.000 355 22468.42 150.33 41477.57 88888.00 2023-12-21 02:01:57.000 355 22468.39 150.28 41477.64 88888.00 2023-12-21 02:01:58.000 355 22468.36 150.29 41477.66 88888.00 2023-12-21 02:01:59.000 355 22468.36 150.41 41477.68 88888.00 2023-12-21 02:02:00.000 355 22468.36 150.50 41477.66 47554.98 2023-12-21 02:02:01.000 355 22468.34 150.46 41477.64 88888.00 2023-12-21 02:02:02.000 355 22468.34 150.37 41477.60 88888.00 2023-12-21 02:02:03.000 355 22468.35 150.31 41477.56 88888.00 2023-12-21 02:02:04.000 355 22468.40 150.33 41477.62 88888.00 2023-12-21 02:02:05.000 355 22468.44 150.39 41477.75 47555.03 2023-12-21 02:02:06.000 355 22468.42 150.42 41477.85 88888.00 2023-12-21 02:02:07.000 355 22468.40 150.47 41477.86 88888.00 2023-12-21 02:02:08.000 355 22468.39 150.56 41477.82 88888.00 2023-12-21 02:02:09.000 355 22468.36 150.61 41477.74 88888.00 2023-12-21 02:02:10.000 355 22468.33 150.57 41477.71 47555.01 2023-12-21 02:02:11.000 355 22468.35 150.46 41477.72 88888.00 2023-12-21 02:02:12.000 355 22468.40 150.41 41477.73 88888.00 2023-12-21 02:02:13.000 355 22468.44 150.40 41477.66 88888.00 2023-12-21 02:02:14.000 355 22468.44 150.39 41477.53 88888.00 2023-12-21 02:02:15.000 355 22468.45 150.40 41477.53 47554.99 2023-12-21 02:02:16.000 355 22468.50 150.40 41477.60 88888.00 2023-12-21 02:02:17.000 355 22468.50 150.35 41477.59 88888.00 2023-12-21 02:02:18.000 355 22468.48 150.34 41477.60 88888.00 2023-12-21 02:02:19.000 355 22468.48 150.38 41477.60 88888.00 2023-12-21 02:02:20.000 355 22468.48 150.42 41477.52 47554.97 2023-12-21 02:02:21.000 355 22468.45 150.42 41477.44 88888.00 2023-12-21 02:02:22.000 355 22468.44 150.38 41477.41 88888.00 2023-12-21 02:02:23.000 355 22468.45 150.42 41477.50 88888.00 2023-12-21 02:02:24.000 355 22468.49 150.51 41477.60 88888.00 2023-12-21 02:02:25.000 355 22468.50 150.53 41477.59 47554.96 2023-12-21 02:02:26.000 355 22468.48 150.47 41477.49 88888.00 2023-12-21 02:02:27.000 355 22468.44 150.38 41477.41 88888.00 2023-12-21 02:02:28.000 355 22468.44 150.35 41477.40 88888.00 2023-12-21 02:02:29.000 355 22468.44 150.39 41477.44 88888.00 2023-12-21 02:02:30.000 355 22468.43 150.40 41477.44 47554.95 2023-12-21 02:02:31.000 355 22468.43 150.38 41477.40 88888.00 2023-12-21 02:02:32.000 355 22468.41 150.37 41477.39 88888.00 2023-12-21 02:02:33.000 355 22468.38 150.40 41477.41 88888.00 2023-12-21 02:02:34.000 355 22468.39 150.47 41477.48 88888.00 2023-12-21 02:02:35.000 355 22468.39 150.53 41477.56 47554.90 2023-12-21 02:02:36.000 355 22468.35 150.52 41477.52 88888.00 2023-12-21 02:02:37.000 355 22468.36 150.51 41477.44 88888.00 2023-12-21 02:02:38.000 355 22468.40 150.50 41477.40 88888.00 2023-12-21 02:02:39.000 355 22468.43 150.51 41477.44 88888.00 2023-12-21 02:02:40.000 355 22468.42 150.53 41477.49 47554.91 2023-12-21 02:02:41.000 355 22468.36 150.52 41477.44 88888.00 2023-12-21 02:02:42.000 355 22468.31 150.53 41477.36 88888.00 2023-12-21 02:02:43.000 355 22468.32 150.58 41477.43 88888.00 2023-12-21 02:02:44.000 355 22468.37 150.57 41477.52 88888.00 2023-12-21 02:02:45.000 355 22468.36 150.54 41477.56 47554.90 2023-12-21 02:02:46.000 355 22468.29 150.55 41477.56 88888.00 2023-12-21 02:02:47.000 355 22468.21 150.57 41477.52 88888.00 2023-12-21 02:02:48.000 355 22468.23 150.60 41477.55 88888.00 2023-12-21 02:02:49.000 355 22468.31 150.65 41477.65 88888.00 2023-12-21 02:02:50.000 355 22468.35 150.66 41477.71 47554.86 2023-12-21 02:02:51.000 355 22468.35 150.65 41477.71 88888.00 2023-12-21 02:02:52.000 355 22468.35 150.65 41477.68 88888.00 2023-12-21 02:02:53.000 355 22468.35 150.65 41477.60 88888.00 2023-12-21 02:02:54.000 355 22468.31 150.65 41477.56 88888.00 2023-12-21 02:02:55.000 355 22468.26 150.61 41477.59 47554.87 2023-12-21 02:02:56.000 355 22468.24 150.58 41477.61 88888.00 2023-12-21 02:02:57.000 355 22468.26 150.59 41477.56 88888.00 2023-12-21 02:02:58.000 355 22468.29 150.68 41477.53 88888.00 2023-12-21 02:02:59.000 355 22468.31 150.75 41477.59 88888.00 2023-12-21 02:03:00.000 355 22468.32 150.75 41477.61 47554.89 2023-12-21 02:03:01.000 355 22468.31 150.68 41477.50 88888.00 2023-12-21 02:03:02.000 355 22468.30 150.66 41477.47 88888.00 2023-12-21 02:03:03.000 355 22468.29 150.68 41477.54 88888.00 2023-12-21 02:03:04.000 355 22468.28 150.66 41477.54 88888.00 2023-12-21 02:03:05.000 355 22468.26 150.63 41477.51 47554.88 2023-12-21 02:03:06.000 355 22468.25 150.62 41477.50 88888.00 2023-12-21 02:03:07.000 355 22468.21 150.60 41477.54 88888.00 2023-12-21 02:03:08.000 355 22468.22 150.61 41477.66 88888.00 2023-12-21 02:03:09.000 355 22468.25 150.65 41477.79 88888.00 2023-12-21 02:03:10.000 355 22468.26 150.66 41477.78 47554.89 2023-12-21 02:03:11.000 355 22468.22 150.65 41477.62 88888.00 2023-12-21 02:03:12.000 355 22468.17 150.61 41477.48 88888.00 2023-12-21 02:03:13.000 355 22468.13 150.61 41477.46 88888.00 2023-12-21 02:03:14.000 355 22468.13 150.64 41477.48 88888.00 2023-12-21 02:03:15.000 355 22468.17 150.66 41477.50 47554.92 2023-12-21 02:03:16.000 355 22468.23 150.70 41477.57 88888.00 2023-12-21 02:03:17.000 355 22468.24 150.71 41477.65 88888.00 2023-12-21 02:03:18.000 355 22468.21 150.64 41477.64 88888.00 2023-12-21 02:03:19.000 355 22468.19 150.59 41477.57 88888.00 2023-12-21 02:03:20.000 355 22468.22 150.59 41477.53 47554.89 2023-12-21 02:03:21.000 355 22468.28 150.62 41477.61 88888.00 2023-12-21 02:03:22.000 355 22468.35 150.72 41477.77 88888.00 2023-12-21 02:03:23.000 355 22468.34 150.81 41477.85 88888.00 2023-12-21 02:03:24.000 355 22468.22 150.78 41477.77 88888.00 2023-12-21 02:03:25.000 355 22468.13 150.71 41477.68 47554.93 2023-12-21 02:03:26.000 355 22468.15 150.67 41477.68 88888.00 2023-12-21 02:03:27.000 355 22468.19 150.64 41477.64 88888.00 2023-12-21 02:03:28.000 355 22468.17 150.61 41477.57 88888.00 2023-12-21 02:03:29.000 355 22468.15 150.62 41477.60 88888.00 2023-12-21 02:03:30.000 355 22468.19 150.69 41477.73 47554.88 2023-12-21 02:03:31.000 355 22468.25 150.77 41477.79 88888.00 2023-12-21 02:03:32.000 355 22468.26 150.78 41477.79 88888.00 2023-12-21 02:03:33.000 355 22468.22 150.74 41477.79 88888.00 2023-12-21 02:03:34.000 355 22468.19 150.70 41477.77 88888.00 2023-12-21 02:03:35.000 355 22468.23 150.69 41477.78 47554.89 2023-12-21 02:03:36.000 355 22468.28 150.70 41477.76 88888.00 2023-12-21 02:03:37.000 355 22468.28 150.66 41477.66 88888.00 2023-12-21 02:03:38.000 355 22468.24 150.62 41477.66 88888.00 2023-12-21 02:03:39.000 355 22468.19 150.68 41477.75 88888.00 2023-12-21 02:03:40.000 355 22468.18 150.71 41477.73 47554.87 2023-12-21 02:03:41.000 355 22468.24 150.69 41477.65 88888.00 2023-12-21 02:03:42.000 355 22468.29 150.66 41477.61 88888.00 2023-12-21 02:03:43.000 355 22468.25 150.66 41477.59 88888.00 2023-12-21 02:03:44.000 355 22468.17 150.66 41477.59 88888.00 2023-12-21 02:03:45.000 355 22468.16 150.63 41477.61 47554.88 2023-12-21 02:03:46.000 355 22468.24 150.64 41477.69 88888.00 2023-12-21 02:03:47.000 355 22468.28 150.71 41477.74 88888.00 2023-12-21 02:03:48.000 355 22468.28 150.79 41477.71 88888.00 2023-12-21 02:03:49.000 355 22468.24 150.85 41477.64 88888.00 2023-12-21 02:03:50.000 355 22468.17 150.84 41477.59 47554.90 2023-12-21 02:03:51.000 355 22468.11 150.77 41477.60 88888.00 2023-12-21 02:03:52.000 355 22468.10 150.71 41477.66 88888.00 2023-12-21 02:03:53.000 355 22468.13 150.68 41477.69 88888.00 2023-12-21 02:03:54.000 355 22468.18 150.67 41477.66 88888.00 2023-12-21 02:03:55.000 355 22468.23 150.71 41477.63 47554.87 2023-12-21 02:03:56.000 355 22468.28 150.78 41477.63 88888.00 2023-12-21 02:03:57.000 355 22468.25 150.79 41477.61 88888.00 2023-12-21 02:03:58.000 355 22468.18 150.75 41477.57 88888.00 2023-12-21 02:03:59.000 355 22468.17 150.73 41477.61 88888.00 2023-12-21 02:04:00.000 355 22468.18 150.68 41477.59 47554.87 2023-12-21 02:04:01.000 355 22468.15 150.62 41477.52 88888.00 2023-12-21 02:04:02.000 355 22468.14 150.66 41477.53 88888.00 2023-12-21 02:04:03.000 355 22468.18 150.77 41477.61 88888.00 2023-12-21 02:04:04.000 355 22468.21 150.86 41477.65 88888.00 2023-12-21 02:04:05.000 355 22468.18 150.87 41477.63 47554.84 2023-12-21 02:04:06.000 355 22468.15 150.83 41477.63 88888.00 2023-12-21 02:04:07.000 355 22468.15 150.79 41477.63 88888.00 2023-12-21 02:04:08.000 355 22468.15 150.77 41477.59 88888.00 2023-12-21 02:04:09.000 355 22468.14 150.77 41477.57 88888.00 2023-12-21 02:04:10.000 355 22468.13 150.75 41477.60 47554.84 2023-12-21 02:04:11.000 355 22468.16 150.74 41477.66 88888.00 2023-12-21 02:04:12.000 355 22468.20 150.80 41477.68 88888.00 2023-12-21 02:04:13.000 355 22468.20 150.84 41477.64 88888.00 2023-12-21 02:04:14.000 355 22468.18 150.80 41477.57 88888.00 2023-12-21 02:04:15.000 355 22468.16 150.76 41477.55 47554.82 2023-12-21 02:04:16.000 355 22468.12 150.75 41477.50 88888.00 2023-12-21 02:04:17.000 355 22468.07 150.74 41477.41 88888.00 2023-12-21 02:04:18.000 355 22468.06 150.77 41477.37 88888.00 2023-12-21 02:04:19.000 355 22468.12 150.82 41477.41 88888.00 2023-12-21 02:04:20.000 355 22468.22 150.88 41477.51 47554.81 2023-12-21 02:04:21.000 355 22468.26 150.88 41477.60 88888.00 2023-12-21 02:04:22.000 355 22468.20 150.84 41477.64 88888.00 2023-12-21 02:04:23.000 355 22468.12 150.80 41477.57 88888.00 2023-12-21 02:04:24.000 355 22468.10 150.77 41477.46 88888.00 2023-12-21 02:04:25.000 355 22468.15 150.77 41477.43 47554.82 2023-12-21 02:04:26.000 355 22468.19 150.79 41477.50 88888.00 2023-12-21 02:04:27.000 355 22468.15 150.79 41477.53 88888.00 2023-12-21 02:04:28.000 355 22468.11 150.82 41477.50 88888.00 2023-12-21 02:04:29.000 355 22468.12 150.85 41477.48 88888.00 2023-12-21 02:04:30.000 355 22468.15 150.86 41477.54 47554.81 2023-12-21 02:04:31.000 355 22468.16 150.85 41477.66 88888.00 2023-12-21 02:04:32.000 355 22468.14 150.83 41477.75 88888.00 2023-12-21 02:04:33.000 355 22468.12 150.81 41477.82 88888.00 2023-12-21 02:04:34.000 355 22468.15 150.88 41477.84 88888.00 2023-12-21 02:04:35.000 355 22468.17 150.93 41477.81 47554.83 2023-12-21 02:04:36.000 355 22468.14 150.92 41477.79 88888.00 2023-12-21 02:04:37.000 355 22468.11 150.91 41477.82 88888.00 2023-12-21 02:04:38.000 355 22468.12 150.90 41477.83 88888.00 2023-12-21 02:04:39.000 355 22468.16 150.91 41477.78 88888.00 2023-12-21 02:04:40.000 355 22468.18 150.90 41477.69 47554.83 2023-12-21 02:04:41.000 355 22468.16 150.81 41477.64 88888.00 2023-12-21 02:04:42.000 355 22468.13 150.74 41477.65 88888.00 2023-12-21 02:04:43.000 355 22468.14 150.77 41477.64 88888.00 2023-12-21 02:04:44.000 355 22468.17 150.85 41477.64 88888.00 2023-12-21 02:04:45.000 355 22468.20 150.90 41477.74 47554.85 2023-12-21 02:04:46.000 355 22468.19 150.90 41477.84 88888.00 2023-12-21 02:04:47.000 355 22468.16 150.90 41477.81 88888.00 2023-12-21 02:04:48.000 355 22468.18 150.86 41477.69 88888.00 2023-12-21 02:04:49.000 355 22468.23 150.80 41477.61 88888.00 2023-12-21 02:04:50.000 355 22468.24 150.75 41477.59 47554.86 2023-12-21 02:04:51.000 355 22468.21 150.72 41477.57 88888.00 2023-12-21 02:04:52.000 355 22468.19 150.72 41477.57 88888.00 2023-12-21 02:04:53.000 355 22468.20 150.76 41477.63 88888.00 2023-12-21 02:04:54.000 355 22468.24 150.85 41477.76 88888.00 2023-12-21 02:04:55.000 355 22468.28 150.91 41477.92 47554.87 2023-12-21 02:04:56.000 355 22468.34 150.90 41478.00 88888.00 2023-12-21 02:04:57.000 355 22468.38 150.89 41477.96 88888.00 2023-12-21 02:04:58.000 355 22468.38 150.90 41477.93 88888.00 2023-12-21 02:04:59.000 355 22468.37 150.86 41477.89 88888.00 2023-12-21 02:05:00.000 355 22468.33 150.77 41477.85 47554.92 2023-12-21 02:05:01.000 355 22468.30 150.71 41477.84 88888.00 2023-12-21 02:05:02.000 355 22468.32 150.71 41477.81 88888.00 2023-12-21 02:05:03.000 355 22468.39 150.75 41477.77 88888.00 2023-12-21 02:05:04.000 355 22468.43 150.79 41477.82 88888.00 2023-12-21 02:05:05.000 355 22468.42 150.81 41477.86 47554.94 2023-12-21 02:05:06.000 355 22468.36 150.81 41477.80 88888.00 2023-12-21 02:05:07.000 355 22468.32 150.81 41477.77 88888.00 2023-12-21 02:05:08.000 355 22468.33 150.80 41477.73 88888.00 2023-12-21 02:05:09.000 355 22468.38 150.77 41477.70 88888.00 2023-12-21 02:05:10.000 355 22468.41 150.78 41477.72 47554.95 2023-12-21 02:05:11.000 355 22468.40 150.81 41477.81 88888.00 2023-12-21 02:05:12.000 355 22468.38 150.82 41477.90 88888.00 2023-12-21 02:05:13.000 355 22468.37 150.82 41477.91 88888.00 2023-12-21 02:05:14.000 355 22468.34 150.76 41477.81 88888.00 2023-12-21 02:05:15.000 355 22468.31 150.66 41477.69 47554.94 2023-12-21 02:05:16.000 355 22468.30 150.64 41477.67 88888.00 2023-12-21 02:05:17.000 355 22468.32 150.69 41477.75 88888.00 2023-12-21 02:05:18.000 355 22468.37 150.76 41477.81 88888.00 2023-12-21 02:05:19.000 355 22468.41 150.79 41477.81 88888.00 2023-12-21 02:05:20.000 355 22468.41 150.80 41477.81 47554.95 2023-12-21 02:05:21.000 355 22468.42 150.78 41477.78 88888.00 2023-12-21 02:05:22.000 355 22468.41 150.72 41477.73 88888.00 2023-12-21 02:05:23.000 355 22468.35 150.65 41477.75 88888.00 2023-12-21 02:05:24.000 355 22468.34 150.62 41477.77 88888.00 2023-12-21 02:05:25.000 355 22468.38 150.65 41477.73 47554.96 2023-12-21 02:05:26.000 355 22468.41 150.71 41477.71 88888.00 2023-12-21 02:05:27.000 355 22468.37 150.77 41477.71 88888.00 2023-12-21 02:05:28.000 355 22468.31 150.78 41477.68 88888.00 2023-12-21 02:05:29.000 355 22468.29 150.78 41477.64 88888.00 2023-12-21 02:05:30.000 355 22468.33 150.76 41477.67 47554.96 2023-12-21 02:05:31.000 355 22468.33 150.69 41477.70 88888.00 2023-12-21 02:05:32.000 355 22468.27 150.64 41477.67 88888.00 2023-12-21 02:05:33.000 355 22468.22 150.59 41477.61 88888.00 2023-12-21 02:05:34.000 355 22468.23 150.56 41477.60 88888.00 2023-12-21 02:05:35.000 355 22468.26 150.60 41477.68 47554.96 2023-12-21 02:05:36.000 355 22468.26 150.61 41477.74 88888.00 2023-12-21 02:05:37.000 355 22468.28 150.58 41477.77 88888.00 2023-12-21 02:05:38.000 355 22468.35 150.54 41477.80 88888.00 2023-12-21 02:05:39.000 355 22468.38 150.48 41477.81 88888.00 2023-12-21 02:05:40.000 355 22468.39 150.45 41477.78 47554.92 2023-12-21 02:05:41.000 355 22468.42 150.46 41477.73 88888.00 2023-12-21 02:05:42.000 355 22468.41 150.49 41477.69 88888.00 2023-12-21 02:05:43.000 355 22468.34 150.55 41477.70 88888.00 2023-12-21 02:05:44.000 355 22468.30 150.62 41477.72 88888.00 2023-12-21 02:05:45.000 355 22468.32 150.62 41477.74 47554.93 2023-12-21 02:05:46.000 355 22468.37 150.56 41477.75 88888.00 2023-12-21 02:05:47.000 355 22468.38 150.49 41477.68 88888.00 2023-12-21 02:05:48.000 355 22468.35 150.47 41477.62 88888.00 2023-12-21 02:05:49.000 355 22468.32 150.47 41477.69 88888.00 2023-12-21 02:05:50.000 355 22468.34 150.42 41477.80 47554.95 2023-12-21 02:05:51.000 355 22468.38 150.39 41477.83 88888.00 2023-12-21 02:05:52.000 355 22468.41 150.42 41477.77 88888.00 2023-12-21 02:05:53.000 355 22468.38 150.45 41477.68 88888.00 2023-12-21 02:05:54.000 355 22468.31 150.46 41477.66 88888.00 2023-12-21 02:05:55.000 355 22468.28 150.44 41477.69 47554.93 2023-12-21 02:05:56.000 355 22468.24 150.39 41477.68 88888.00 2023-12-21 02:05:57.000 355 22468.22 150.37 41477.66 88888.00 2023-12-21 02:05:58.000 355 22468.26 150.38 41477.65 88888.00 2023-12-21 02:05:59.000 355 22468.32 150.35 41477.57 88888.00 2023-12-21 02:06:00.000 355 22468.31 150.29 41477.50 47554.95 2023-12-21 02:06:01.000 355 22468.27 150.26 41477.54 88888.00 2023-12-21 02:06:02.000 355 22468.30 150.32 41477.65 88888.00 2023-12-21 02:06:03.000 355 22468.35 150.36 41477.68 88888.00 2023-12-21 02:06:04.000 355 22468.34 150.33 41477.57 88888.00 2023-12-21 02:06:05.000 355 22468.31 150.28 41477.48 47554.92 2023-12-21 02:06:06.000 355 22468.28 150.26 41477.51 88888.00 2023-12-21 02:06:07.000 355 22468.28 150.30 41477.59 88888.00 2023-12-21 02:06:08.000 355 22468.29 150.34 41477.61 88888.00 2023-12-21 02:06:09.000 355 22468.31 150.39 41477.57 88888.00 2023-12-21 02:06:10.000 355 22468.34 150.43 41477.51 47554.88 2023-12-21 02:06:11.000 355 22468.35 150.42 41477.50 88888.00 2023-12-21 02:06:12.000 355 22468.33 150.36 41477.54 88888.00 2023-12-21 02:06:13.000 355 22468.30 150.27 41477.48 88888.00 2023-12-21 02:06:14.000 355 22468.28 150.23 41477.41 88888.00 2023-12-21 02:06:15.000 355 22468.28 150.26 41477.49 47554.89 2023-12-21 02:06:16.000 355 22468.31 150.34 41477.66 88888.00 2023-12-21 02:06:17.000 355 22468.33 150.44 41477.79 88888.00 2023-12-21 02:06:18.000 355 22468.34 150.48 41477.79 88888.00 2023-12-21 02:06:19.000 355 22468.32 150.41 41477.73 88888.00 2023-12-21 02:06:20.000 355 22468.28 150.30 41477.68 47554.85 2023-12-21 02:06:21.000 355 22468.26 150.23 41477.64 88888.00 2023-12-21 02:06:22.000 355 22468.21 150.23 41477.57 88888.00 2023-12-21 02:06:23.000 355 22468.17 150.24 41477.52 88888.00 2023-12-21 02:06:24.000 355 22468.19 150.28 41477.59 88888.00 2023-12-21 02:06:25.000 355 22468.22 150.35 41477.68 47554.87 2023-12-21 02:06:26.000 355 22468.19 150.36 41477.69 88888.00 2023-12-21 02:06:27.000 355 22468.16 150.35 41477.64 88888.00 2023-12-21 02:06:28.000 355 22468.16 150.33 41477.62 88888.00 2023-12-21 02:06:29.000 355 22468.17 150.31 41477.62 88888.00 2023-12-21 02:06:30.000 355 22468.14 150.26 41477.57 47554.82 2023-12-21 02:06:31.000 355 22468.11 150.19 41477.50 88888.00 2023-12-21 02:06:32.000 355 22468.15 150.19 41477.48 88888.00 2023-12-21 02:06:33.000 355 22468.21 150.29 41477.53 88888.00 2023-12-21 02:06:34.000 355 22468.24 150.38 41477.61 88888.00 2023-12-21 02:06:35.000 355 22468.26 150.41 41477.66 47554.83 2023-12-21 02:06:36.000 355 22468.26 150.39 41477.66 88888.00 2023-12-21 02:06:37.000 355 22468.28 150.34 41477.56 88888.00 2023-12-21 02:06:38.000 355 22468.27 150.28 41477.48 88888.00 2023-12-21 02:06:39.000 355 22468.24 150.24 41477.50 88888.00 2023-12-21 02:06:40.000 355 22468.26 150.26 41477.59 47554.82 2023-12-21 02:06:41.000 355 22468.31 150.35 41477.69 88888.00 2023-12-21 02:06:42.000 355 22468.32 150.40 41477.76 88888.00 2023-12-21 02:06:43.000 355 22468.28 150.41 41477.77 88888.00 2023-12-21 02:06:44.000 355 22468.28 150.44 41477.82 88888.00 2023-12-21 02:06:45.000 355 22468.28 150.41 41477.82 47554.80 2023-12-21 02:06:46.000 355 22468.22 150.30 41477.74 88888.00 2023-12-21 02:06:47.000 355 22468.22 150.25 41477.69 88888.00 2023-12-21 02:06:48.000 355 22468.29 150.30 41477.73 88888.00 2023-12-21 02:06:49.000 355 22468.34 150.38 41477.78 88888.00 2023-12-21 02:06:50.000 355 22468.36 150.43 41477.86 47554.81 2023-12-21 02:06:51.000 355 22468.36 150.42 41477.95 88888.00 2023-12-21 02:06:52.000 355 22468.36 150.41 41477.96 88888.00 2023-12-21 02:06:53.000 355 22468.35 150.41 41477.86 88888.00 2023-12-21 02:06:54.000 355 22468.28 150.40 41477.73 88888.00 2023-12-21 02:06:55.000 355 22468.25 150.39 41477.70 47554.80 2023-12-21 02:06:56.000 355 22468.27 150.35 41477.72 88888.00 2023-12-21 02:06:57.000 355 22468.34 150.30 41477.75 88888.00 2023-12-21 02:06:58.000 355 22468.39 150.34 41477.84 88888.00 2023-12-21 02:06:59.000 355 22468.40 150.44 41477.91 88888.00 2023-12-21 02:07:00.000 355 22468.38 150.48 41477.92 47554.79 2023-12-21 02:07:01.000 355 22468.36 150.45 41477.89 88888.00 2023-12-21 02:07:02.000 355 22468.32 150.37 41477.82 88888.00 2023-12-21 02:07:03.000 355 22468.26 150.30 41477.71 88888.00 2023-12-21 02:07:04.000 355 22468.22 150.30 41477.64 88888.00 2023-12-21 02:07:05.000 355 22468.19 150.29 41477.62 47554.79 2023-12-21 02:07:06.000 355 22468.19 150.26 41477.66 88888.00 2023-12-21 02:07:07.000 355 22468.22 150.31 41477.74 88888.00 2023-12-21 02:07:08.000 355 22468.24 150.38 41477.82 88888.00 2023-12-21 02:07:09.000 355 22468.26 150.38 41477.88 88888.00 2023-12-21 02:07:10.000 355 22468.31 150.34 41477.89 47554.78 2023-12-21 02:07:11.000 355 22468.32 150.25 41477.81 88888.00 2023-12-21 02:07:12.000 355 22468.24 150.16 41477.64 88888.00 2023-12-21 02:07:13.000 355 22468.16 150.16 41477.49 88888.00 2023-12-21 02:07:14.000 355 22468.11 150.23 41477.52 88888.00 2023-12-21 02:07:15.000 355 22468.12 150.25 41477.67 47554.75 2023-12-21 02:07:16.000 355 22468.13 150.27 41477.74 88888.00 2023-12-21 02:07:17.000 355 22468.15 150.32 41477.72 88888.00 2023-12-21 02:07:18.000 355 22468.15 150.34 41477.70 88888.00 2023-12-21 02:07:19.000 355 22468.13 150.28 41477.66 88888.00 2023-12-21 02:07:20.000 355 22468.10 150.21 41477.61 47554.75 2023-12-21 02:07:21.000 355 22468.09 150.21 41477.61 88888.00 2023-12-21 02:07:22.000 355 22468.05 150.26 41477.66 88888.00 2023-12-21 02:07:23.000 355 22467.98 150.29 41477.70 88888.00 2023-12-21 02:07:24.000 355 22467.96 150.25 41477.69 88888.00 2023-12-21 02:07:25.000 355 22468.04 150.22 41477.78 47554.70 2023-12-21 02:07:26.000 355 22468.09 150.22 41477.86 88888.00 2023-12-21 02:07:27.000 355 22468.07 150.19 41477.79 88888.00 2023-12-21 02:07:28.000 355 22468.06 150.14 41477.66 88888.00 2023-12-21 02:07:29.000 355 22468.06 150.12 41477.60 88888.00 2023-12-21 02:07:30.000 355 22468.03 150.12 41477.60 47554.67 2023-12-21 02:07:31.000 355 22468.04 150.18 41477.64 88888.00 2023-12-21 02:07:32.000 355 22468.09 150.25 41477.68 88888.00 2023-12-21 02:07:33.000 355 22468.12 150.31 41477.73 88888.00 2023-12-21 02:07:34.000 355 22468.10 150.32 41477.77 88888.00 2023-12-21 02:07:35.000 355 22468.01 150.26 41477.72 47554.66 2023-12-21 02:07:36.000 355 22467.92 150.22 41477.67 88888.00 2023-12-21 02:07:37.000 355 22467.92 150.25 41477.66 88888.00 2023-12-21 02:07:38.000 355 22467.99 150.29 41477.64 88888.00 2023-12-21 02:07:39.000 355 22468.03 150.33 41477.68 88888.00 2023-12-21 02:07:40.000 355 22468.04 150.40 41477.81 47554.63 2023-12-21 02:07:41.000 355 22468.03 150.44 41477.89 88888.00 2023-12-21 02:07:42.000 355 22467.99 150.39 41477.85 88888.00 2023-12-21 02:07:43.000 355 22467.92 150.34 41477.74 88888.00 2023-12-21 02:07:44.000 355 22467.87 150.34 41477.68 88888.00 2023-12-21 02:07:45.000 355 22467.90 150.30 41477.71 47554.62 2023-12-21 02:07:46.000 355 22467.97 150.22 41477.78 88888.00 2023-12-21 02:07:47.000 355 22467.99 150.22 41477.81 88888.00 2023-12-21 02:07:48.000 355 22467.97 150.30 41477.85 88888.00 2023-12-21 02:07:49.000 355 22467.92 150.34 41477.86 88888.00 2023-12-21 02:07:50.000 355 22467.88 150.35 41477.87 47554.59 2023-12-21 02:07:51.000 355 22467.87 150.34 41477.87 88888.00 2023-12-21 02:07:52.000 355 22467.86 150.31 41477.86 88888.00 2023-12-21 02:07:53.000 355 22467.85 150.30 41477.86 88888.00 2023-12-21 02:07:54.000 355 22467.89 150.33 41477.88 88888.00 2023-12-21 02:07:55.000 355 22467.94 150.34 41477.93 47554.61 2023-12-21 02:07:56.000 355 22467.97 150.32 41477.99 88888.00 2023-12-21 02:07:57.000 355 22467.97 150.29 41477.99 88888.00 2023-12-21 02:07:58.000 355 22467.96 150.31 41477.96 88888.00 2023-12-21 02:07:59.000 355 22467.96 150.40 41477.97 88888.00 2023-12-21 02:08:00.000 355 22467.94 150.42 41477.92 47554.59 2023-12-21 02:08:01.000 355 22467.90 150.31 41477.80 88888.00 2023-12-21 02:08:02.000 355 22467.84 150.22 41477.71 88888.00 2023-12-21 02:08:03.000 355 22467.82 150.26 41477.72 88888.00 2023-12-21 02:08:04.000 355 22467.86 150.33 41477.82 88888.00 2023-12-21 02:08:05.000 355 22467.92 150.37 41477.89 47554.60 2023-12-21 02:08:06.000 355 22467.92 150.37 41477.80 88888.00 2023-12-21 02:08:07.000 355 22467.91 150.38 41477.66 88888.00 2023-12-21 02:08:08.000 355 22467.90 150.38 41477.63 88888.00 2023-12-21 02:08:09.000 355 22467.88 150.33 41477.66 88888.00 2023-12-21 02:08:10.000 355 22467.90 150.28 41477.69 47554.62 2023-12-21 02:08:11.000 355 22467.97 150.31 41477.75 88888.00 2023-12-21 02:08:12.000 355 22468.02 150.37 41477.77 88888.00 2023-12-21 02:08:13.000 355 22468.00 150.40 41477.73 88888.00 2023-12-21 02:08:14.000 355 22467.98 150.40 41477.69 88888.00 2023-12-21 02:08:15.000 355 22467.98 150.37 41477.70 47554.60 2023-12-21 02:08:16.000 355 22468.00 150.36 41477.71 88888.00 2023-12-21 02:08:17.000 355 22467.98 150.38 41477.69 88888.00 2023-12-21 02:08:18.000 355 22467.94 150.41 41477.69 88888.00 2023-12-21 02:08:19.000 355 22467.90 150.41 41477.69 88888.00 2023-12-21 02:08:20.000 355 22467.95 150.39 41477.65 47554.64 2023-12-21 02:08:21.000 355 22468.04 150.40 41477.66 88888.00 2023-12-21 02:08:22.000 355 22468.05 150.41 41477.72 88888.00 2023-12-21 02:08:23.000 355 22468.02 150.44 41477.79 88888.00 2023-12-21 02:08:24.000 355 22468.02 150.49 41477.79 88888.00 2023-12-21 02:08:25.000 355 22468.01 150.46 41477.68 47554.60 2023-12-21 02:08:26.000 355 22468.01 150.36 41477.57 88888.00 2023-12-21 02:08:27.000 355 22468.05 150.29 41477.55 88888.00 2023-12-21 02:08:28.000 355 22468.08 150.28 41477.67 88888.00 2023-12-21 02:08:29.000 355 22468.09 150.30 41477.79 88888.00 2023-12-21 02:08:30.000 355 22468.09 150.33 41477.80 47554.63 2023-12-21 02:08:31.000 355 22468.09 150.35 41477.74 88888.00 2023-12-21 02:08:32.000 355 22468.10 150.37 41477.72 88888.00 2023-12-21 02:08:33.000 355 22468.08 150.35 41477.72 88888.00 2023-12-21 02:08:34.000 355 22468.02 150.29 41477.68 88888.00 2023-12-21 02:08:35.000 355 22467.99 150.24 41477.66 47554.61 2023-12-21 02:08:36.000 355 22468.00 150.25 41477.69 88888.00 2023-12-21 02:08:37.000 355 22468.03 150.26 41477.70 88888.00 2023-12-21 02:08:38.000 355 22468.06 150.28 41477.72 88888.00 2023-12-21 02:08:39.000 355 22468.08 150.34 41477.74 88888.00 2023-12-21 02:08:40.000 355 22468.10 150.42 41477.73 47554.62 2023-12-21 02:08:41.000 355 22468.08 150.46 41477.72 88888.00 2023-12-21 02:08:42.000 355 22468.00 150.40 41477.70 88888.00 2023-12-21 02:08:43.000 355 22467.92 150.32 41477.67 88888.00 2023-12-21 02:08:44.000 355 22467.92 150.33 41477.68 88888.00 2023-12-21 02:08:45.000 355 22467.93 150.36 41477.68 47554.62 2023-12-21 02:08:46.000 355 22467.94 150.31 41477.66 88888.00 2023-12-21 02:08:47.000 355 22467.97 150.30 41477.65 88888.00 2023-12-21 02:08:48.000 355 22468.00 150.38 41477.71 88888.00 2023-12-21 02:08:49.000 355 22468.02 150.41 41477.77 88888.00 2023-12-21 02:08:50.000 355 22468.00 150.32 41477.72 47554.64 2023-12-21 02:08:51.000 355 22467.94 150.24 41477.71 88888.00 2023-12-21 02:08:52.000 355 22467.91 150.25 41477.77 88888.00 2023-12-21 02:08:53.000 355 22467.93 150.29 41477.77 88888.00 2023-12-21 02:08:54.000 355 22467.97 150.32 41477.76 88888.00 2023-12-21 02:08:55.000 355 22468.00 150.34 41477.85 47554.62 2023-12-21 02:08:56.000 355 22468.02 150.36 41477.95 88888.00 2023-12-21 02:08:57.000 355 22468.00 150.38 41477.94 88888.00 2023-12-21 02:08:58.000 355 22467.93 150.35 41477.81 88888.00 2023-12-21 02:08:59.000 355 22467.88 150.33 41477.69 88888.00 2023-12-21 02:09:00.000 355 22467.91 150.36 41477.64 47554.59 2023-12-21 02:09:01.000 355 22467.91 150.38 41477.62 88888.00 2023-12-21 02:09:02.000 355 22467.86 150.33 41477.59 88888.00 2023-12-21 02:09:03.000 355 22467.82 150.31 41477.57 88888.00 2023-12-21 02:09:04.000 355 22467.83 150.35 41477.61 88888.00 2023-12-21 02:09:05.000 355 22467.87 150.36 41477.61 47554.61 2023-12-21 02:09:06.000 355 22467.88 150.36 41477.61 88888.00 2023-12-21 02:09:07.000 355 22467.87 150.38 41477.64 88888.00 2023-12-21 02:09:08.000 355 22467.87 150.37 41477.65 88888.00 2023-12-21 02:09:09.000 355 22467.87 150.31 41477.63 88888.00 2023-12-21 02:09:10.000 355 22467.87 150.26 41477.62 47554.62 2023-12-21 02:09:11.000 355 22467.90 150.26 41477.61 88888.00 2023-12-21 02:09:12.000 355 22467.92 150.26 41477.62 88888.00 2023-12-21 02:09:13.000 355 22467.94 150.26 41477.63 88888.00 2023-12-21 02:09:14.000 355 22467.97 150.22 41477.54 88888.00 2023-12-21 02:09:15.000 355 22467.94 150.19 41477.49 47554.61 2023-12-21 02:09:16.000 355 22467.91 150.21 41477.51 88888.00 2023-12-21 02:09:17.000 355 22467.91 150.25 41477.52 88888.00 2023-12-21 02:09:18.000 355 22467.94 150.27 41477.50 88888.00 2023-12-21 02:09:19.000 355 22467.96 150.28 41477.50 88888.00 2023-12-21 02:09:20.000 355 22467.94 150.27 41477.53 47554.62 2023-12-21 02:09:21.000 355 22467.93 150.25 41477.57 88888.00 2023-12-21 02:09:22.000 355 22467.97 150.20 41477.63 88888.00 2023-12-21 02:09:23.000 355 22468.03 150.17 41477.66 88888.00 2023-12-21 02:09:24.000 355 22468.06 150.18 41477.69 88888.00 2023-12-21 02:09:25.000 355 22468.03 150.20 41477.77 47554.60 2023-12-21 02:09:26.000 355 22467.98 150.22 41477.79 88888.00 2023-12-21 02:09:27.000 355 22467.97 150.23 41477.74 88888.00 2023-12-21 02:09:28.000 355 22467.97 150.22 41477.71 88888.00 2023-12-21 02:09:29.000 355 22467.97 150.20 41477.76 88888.00 2023-12-21 02:09:30.000 355 22467.97 150.23 41477.85 47554.59 2023-12-21 02:09:31.000 355 22467.95 150.27 41477.88 88888.00 2023-12-21 02:09:32.000 355 22467.91 150.22 41477.80 88888.00 2023-12-21 02:09:33.000 355 22467.88 150.17 41477.73 88888.00 2023-12-21 02:09:34.000 355 22467.90 150.25 41477.77 88888.00 2023-12-21 02:09:35.000 355 22467.93 150.35 41477.85 47554.59 2023-12-21 02:09:36.000 355 22467.99 150.36 41477.88 88888.00 2023-12-21 02:09:37.000 355 22468.02 150.32 41477.86 88888.00 2023-12-21 02:09:38.000 355 22467.99 150.29 41477.87 88888.00 2023-12-21 02:09:39.000 355 22467.91 150.32 41477.89 88888.00 2023-12-21 02:09:40.000 355 22467.88 150.34 41477.85 47554.54 2023-12-21 02:09:41.000 355 22467.88 150.35 41477.82 88888.00 2023-12-21 02:09:42.000 355 22467.89 150.33 41477.82 88888.00 2023-12-21 02:09:43.000 355 22467.90 150.29 41477.80 88888.00 2023-12-21 02:09:44.000 355 22467.90 150.31 41477.81 88888.00 2023-12-21 02:09:45.000 355 22467.90 150.37 41477.89 47554.53 2023-12-21 02:09:46.000 355 22467.90 150.39 41477.98 88888.00 2023-12-21 02:09:47.000 355 22467.91 150.38 41477.99 88888.00 2023-12-21 02:09:48.000 355 22467.90 150.32 41477.93 88888.00 2023-12-21 02:09:49.000 355 22467.87 150.27 41477.87 88888.00 2023-12-21 02:09:50.000 355 22467.84 150.26 41477.82 47554.50 2023-12-21 02:09:51.000 355 22467.84 150.26 41477.78 88888.00 2023-12-21 02:09:52.000 355 22467.84 150.25 41477.77 88888.00 2023-12-21 02:09:53.000 355 22467.86 150.28 41477.78 88888.00 2023-12-21 02:09:54.000 355 22467.89 150.37 41477.78 88888.00 2023-12-21 02:09:55.000 355 22467.89 150.43 41477.74 47554.51 2023-12-21 02:09:56.000 355 22467.81 150.41 41477.71 88888.00 2023-12-21 02:09:57.000 355 22467.72 150.37 41477.73 88888.00 2023-12-21 02:09:58.000 355 22467.72 150.41 41477.78 88888.00 2023-12-21 02:09:59.000 355 22467.74 150.43 41477.74 88888.00 2023-12-21 02:10:00.000 355 22467.72 150.40 41477.69 47554.47 2023-12-21 02:10:01.000 355 22467.69 150.41 41477.68 88888.00 2023-12-21 02:10:02.000 355 22467.67 150.46 41477.70 88888.00 2023-12-21 02:10:03.000 355 22467.67 150.47 41477.69 88888.00 2023-12-21 02:10:04.000 355 22467.68 150.41 41477.61 88888.00 2023-12-21 02:10:05.000 355 22467.67 150.39 41477.57 47554.46 2023-12-21 02:10:06.000 355 22467.68 150.41 41477.63 88888.00 2023-12-21 02:10:07.000 355 22467.73 150.40 41477.71 88888.00 2023-12-21 02:10:08.000 355 22467.73 150.37 41477.73 88888.00 2023-12-21 02:10:09.000 355 22467.67 150.38 41477.72 88888.00 2023-12-21 02:10:10.000 355 22467.59 150.37 41477.68 47554.45 2023-12-21 02:10:11.000 355 22467.58 150.34 41477.67 88888.00 2023-12-21 02:10:12.000 355 22467.64 150.34 41477.73 88888.00 2023-12-21 02:10:13.000 355 22467.66 150.33 41477.74 88888.00 2023-12-21 02:10:14.000 355 22467.64 150.32 41477.70 88888.00 2023-12-21 02:10:15.000 355 22467.63 150.35 41477.72 47554.43 2023-12-21 02:10:16.000 355 22467.66 150.37 41477.77 88888.00 2023-12-21 02:10:17.000 355 22467.67 150.36 41477.73 88888.00 2023-12-21 02:10:18.000 355 22467.65 150.39 41477.69 88888.00 2023-12-21 02:10:19.000 355 22467.62 150.50 41477.77 88888.00 2023-12-21 02:10:20.000 355 22467.60 150.55 41477.80 47554.44 2023-12-21 02:10:21.000 355 22467.60 150.47 41477.70 88888.00 2023-12-21 02:10:22.000 355 22467.62 150.38 41477.62 88888.00 2023-12-21 02:10:23.000 355 22467.62 150.36 41477.64 88888.00 2023-12-21 02:10:24.000 355 22467.60 150.35 41477.66 88888.00 2023-12-21 02:10:25.000 355 22467.61 150.35 41477.68 47554.43 2023-12-21 02:10:26.000 355 22467.68 150.39 41477.79 88888.00 2023-12-21 02:10:27.000 355 22467.73 150.41 41477.89 88888.00 2023-12-21 02:10:28.000 355 22467.73 150.36 41477.88 88888.00 2023-12-21 02:10:29.000 355 22467.74 150.31 41477.82 88888.00 2023-12-21 02:10:30.000 355 22467.77 150.32 41477.79 47554.45 2023-12-21 02:10:31.000 355 22467.79 150.33 41477.75 88888.00 2023-12-21 02:10:32.000 355 22467.77 150.30 41477.73 88888.00 2023-12-21 02:10:33.000 355 22467.73 150.26 41477.73 88888.00 2023-12-21 02:10:34.000 355 22467.73 150.28 41477.78 88888.00 2023-12-21 02:10:35.000 355 22467.74 150.29 41477.73 47554.43 2023-12-21 02:10:36.000 355 22467.72 150.29 41477.66 88888.00 2023-12-21 02:10:37.000 355 22467.71 150.33 41477.69 88888.00 2023-12-21 02:10:38.000 355 22467.71 150.41 41477.68 88888.00 2023-12-21 02:10:39.000 355 22467.69 150.47 41477.63 88888.00 2023-12-21 02:10:40.000 355 22467.69 150.44 41477.60 47554.45 2023-12-21 02:10:41.000 355 22467.72 150.35 41477.64 88888.00 2023-12-21 02:10:42.000 355 22467.76 150.31 41477.75 88888.00 2023-12-21 02:10:43.000 355 22467.79 150.40 41477.82 88888.00 2023-12-21 02:10:44.000 355 22467.75 150.47 41477.80 88888.00 2023-12-21 02:10:45.000 355 22467.69 150.49 41477.77 47554.43 2023-12-21 02:10:46.000 355 22467.71 150.48 41477.77 88888.00 2023-12-21 02:10:47.000 355 22467.71 150.44 41477.78 88888.00 2023-12-21 02:10:48.000 355 22467.66 150.41 41477.78 88888.00 2023-12-21 02:10:49.000 355 22467.62 150.43 41477.76 88888.00 2023-12-21 02:10:50.000 355 22467.62 150.45 41477.79 47554.43 2023-12-21 02:10:51.000 355 22467.64 150.48 41477.83 88888.00 2023-12-21 02:10:52.000 355 22467.69 150.53 41477.85 88888.00 2023-12-21 02:10:53.000 355 22467.74 150.53 41477.81 88888.00 2023-12-21 02:10:54.000 355 22467.76 150.49 41477.75 88888.00 2023-12-21 02:10:55.000 355 22467.76 150.45 41477.76 47554.43 2023-12-21 02:10:56.000 355 22467.75 150.43 41477.81 88888.00 2023-12-21 02:10:57.000 355 22467.72 150.40 41477.80 88888.00 2023-12-21 02:10:58.000 355 22467.73 150.41 41477.79 88888.00 2023-12-21 02:10:59.000 355 22467.81 150.47 41477.85 88888.00 2023-12-21 02:11:00.000 355 22467.86 150.53 41477.86 47554.40 2023-12-21 02:11:01.000 355 22467.81 150.48 41477.80 88888.00 2023-12-21 02:11:02.000 355 22467.76 150.44 41477.76 88888.00 2023-12-21 02:11:03.000 355 22467.75 150.46 41477.75 88888.00 2023-12-21 02:11:04.000 355 22467.74 150.46 41477.77 88888.00 2023-12-21 02:11:05.000 355 22467.73 150.40 41477.79 47554.41 2023-12-21 02:11:06.000 355 22467.72 150.37 41477.77 88888.00 2023-12-21 02:11:07.000 355 22467.69 150.41 41477.76 88888.00 2023-12-21 02:11:08.000 355 22467.69 150.49 41477.82 88888.00 2023-12-21 02:11:09.000 355 22467.75 150.53 41477.89 88888.00 2023-12-21 02:11:10.000 355 22467.82 150.53 41477.91 47554.40 2023-12-21 02:11:11.000 355 22467.81 150.49 41477.89 88888.00 2023-12-21 02:11:12.000 355 22467.73 150.41 41477.87 88888.00 2023-12-21 02:11:13.000 355 22467.69 150.38 41477.87 88888.00 2023-12-21 02:11:14.000 355 22467.72 150.42 41477.84 88888.00 2023-12-21 02:11:15.000 355 22467.75 150.44 41477.79 47554.40 2023-12-21 02:11:16.000 355 22467.75 150.43 41477.79 88888.00 2023-12-21 02:11:17.000 355 22467.77 150.48 41477.83 88888.00 2023-12-21 02:11:18.000 355 22467.78 150.59 41477.80 88888.00 2023-12-21 02:11:19.000 355 22467.77 150.59 41477.71 88888.00 2023-12-21 02:11:20.000 355 22467.73 150.51 41477.64 47554.41 2023-12-21 02:11:21.000 355 22467.72 150.44 41477.59 88888.00 2023-12-21 02:11:22.000 355 22467.71 150.43 41477.57 88888.00 2023-12-21 02:11:23.000 355 22467.72 150.47 41477.60 88888.00 2023-12-21 02:11:24.000 355 22467.74 150.50 41477.65 88888.00 2023-12-21 02:11:25.000 355 22467.74 150.50 41477.68 47554.40 2023-12-21 02:11:26.000 355 22467.71 150.52 41477.71 88888.00 2023-12-21 02:11:27.000 355 22467.66 150.56 41477.75 88888.00 2023-12-21 02:11:28.000 355 22467.65 150.57 41477.77 88888.00 2023-12-21 02:11:29.000 355 22467.70 150.59 41477.78 88888.00 2023-12-21 02:11:30.000 355 22467.73 150.58 41477.75 47554.38 2023-12-21 02:11:31.000 355 22467.72 150.51 41477.71 88888.00 2023-12-21 02:11:32.000 355 22467.67 150.47 41477.69 88888.00 2023-12-21 02:11:33.000 355 22467.65 150.48 41477.68 88888.00 2023-12-21 02:11:34.000 355 22467.69 150.51 41477.71 88888.00 2023-12-21 02:11:35.000 355 22467.74 150.55 41477.77 47554.40 2023-12-21 02:11:36.000 355 22467.69 150.55 41477.75 88888.00 2023-12-21 02:11:37.000 355 22467.63 150.51 41477.66 88888.00 2023-12-21 02:11:38.000 355 22467.62 150.49 41477.60 88888.00 2023-12-21 02:11:39.000 355 22467.66 150.51 41477.63 88888.00 2023-12-21 02:11:40.000 355 22467.68 150.56 41477.71 47554.41 2023-12-21 02:11:41.000 355 22467.69 150.61 41477.78 88888.00 2023-12-21 02:11:42.000 355 22467.73 150.64 41477.79 88888.00 2023-12-21 02:11:43.000 355 22467.74 150.62 41477.75 88888.00 2023-12-21 02:11:44.000 355 22467.70 150.56 41477.68 88888.00 2023-12-21 02:11:45.000 355 22467.65 150.47 41477.61 47554.36 2023-12-21 02:11:46.000 355 22467.61 150.40 41477.59 88888.00 2023-12-21 02:11:47.000 355 22467.60 150.43 41477.65 88888.00 2023-12-21 02:11:48.000 355 22467.63 150.53 41477.69 88888.00 2023-12-21 02:11:49.000 355 22467.68 150.63 41477.74 88888.00 2023-12-21 02:11:50.000 355 22467.72 150.67 41477.76 47554.37 2023-12-21 02:11:51.000 355 22467.76 150.64 41477.69 88888.00 2023-12-21 02:11:52.000 355 22467.79 150.63 41477.63 88888.00 2023-12-21 02:11:53.000 355 22467.81 150.65 41477.68 88888.00 2023-12-21 02:11:54.000 355 22467.78 150.68 41477.76 88888.00 2023-12-21 02:11:55.000 355 22467.79 150.70 41477.80 47554.34 2023-12-21 02:11:56.000 355 22467.85 150.70 41477.81 88888.00 2023-12-21 02:11:57.000 355 22467.87 150.69 41477.79 88888.00 2023-12-21 02:11:58.000 355 22467.79 150.67 41477.69 88888.00 2023-12-21 02:11:59.000 355 22467.74 150.70 41477.62 88888.00 2023-12-21 02:12:00.000 355 22467.78 150.77 41477.60 47554.34 2023-12-21 02:12:01.000 355 22467.79 150.75 41477.54 88888.00 2023-12-21 02:12:02.000 355 22467.76 150.63 41477.45 88888.00 2023-12-21 02:12:03.000 355 22467.75 150.57 41477.40 88888.00 2023-12-21 02:12:04.000 355 22467.81 150.67 41477.48 88888.00 2023-12-21 02:12:05.000 355 22467.86 150.80 41477.64 47554.37 2023-12-21 02:12:06.000 355 22467.83 150.79 41477.69 88888.00 2023-12-21 02:12:07.000 355 22467.73 150.69 41477.62 88888.00 2023-12-21 02:12:08.000 355 22467.68 150.66 41477.58 88888.00 2023-12-21 02:12:09.000 355 22467.72 150.69 41477.62 88888.00 2023-12-21 02:12:10.000 355 22467.76 150.68 41477.65 47554.34 2023-12-21 02:12:11.000 355 22467.74 150.63 41477.62 88888.00 2023-12-21 02:12:12.000 355 22467.73 150.66 41477.59 88888.00 2023-12-21 02:12:13.000 355 22467.76 150.70 41477.64 88888.00 2023-12-21 02:12:14.000 355 22467.78 150.71 41477.76 88888.00 2023-12-21 02:12:15.000 355 22467.74 150.71 41477.83 47554.37 2023-12-21 02:12:16.000 355 22467.68 150.71 41477.85 88888.00 2023-12-21 02:12:17.000 355 22467.64 150.71 41477.88 88888.00 2023-12-21 02:12:18.000 355 22467.64 150.75 41477.88 88888.00 2023-12-21 02:12:19.000 355 22467.69 150.75 41477.79 88888.00 2023-12-21 02:12:20.000 355 22467.72 150.69 41477.71 47554.34 2023-12-21 02:12:21.000 355 22467.69 150.67 41477.73 88888.00 2023-12-21 02:12:22.000 355 22467.66 150.74 41477.84 88888.00 2023-12-21 02:12:23.000 355 22467.65 150.76 41477.90 88888.00 2023-12-21 02:12:24.000 355 22467.64 150.71 41477.86 88888.00 2023-12-21 02:12:25.000 355 22467.65 150.70 41477.76 47554.36 2023-12-21 02:12:26.000 355 22467.65 150.74 41477.68 88888.00 2023-12-21 02:12:27.000 355 22467.65 150.75 41477.64 88888.00 2023-12-21 02:12:28.000 355 22467.65 150.73 41477.65 88888.00 2023-12-21 02:12:29.000 355 22467.66 150.72 41477.70 88888.00 2023-12-21 02:12:30.000 355 22467.67 150.72 41477.72 47554.33 2023-12-21 02:12:31.000 355 22467.67 150.73 41477.64 88888.00 2023-12-21 02:12:32.000 355 22467.72 150.70 41477.61 88888.00 2023-12-21 02:12:33.000 355 22467.78 150.71 41477.71 88888.00 2023-12-21 02:12:34.000 355 22467.79 150.74 41477.77 88888.00 2023-12-21 02:12:35.000 355 22467.74 150.70 41477.67 47554.36 2023-12-21 02:12:36.000 355 22467.67 150.64 41477.55 88888.00 2023-12-21 02:12:37.000 355 22467.59 150.63 41477.53 88888.00 2023-12-21 02:12:38.000 355 22467.58 150.69 41477.64 88888.00 2023-12-21 02:12:39.000 355 22467.68 150.75 41477.77 88888.00 2023-12-21 02:12:40.000 355 22467.76 150.76 41477.82 47554.37 2023-12-21 02:12:41.000 355 22467.76 150.76 41477.84 88888.00 2023-12-21 02:12:42.000 355 22467.72 150.74 41477.85 88888.00 2023-12-21 02:12:43.000 355 22467.70 150.70 41477.78 88888.00 2023-12-21 02:12:44.000 355 22467.72 150.72 41477.73 88888.00 2023-12-21 02:12:45.000 355 22467.77 150.75 41477.71 47554.39 2023-12-21 02:12:46.000 355 22467.79 150.69 41477.63 88888.00 2023-12-21 02:12:47.000 355 22467.74 150.62 41477.57 88888.00 2023-12-21 02:12:48.000 355 22467.71 150.64 41477.61 88888.00 2023-12-21 02:12:49.000 355 22467.72 150.67 41477.61 88888.00 2023-12-21 02:12:50.000 355 22467.73 150.64 41477.55 47554.39 2023-12-21 02:12:51.000 355 22467.73 150.59 41477.45 88888.00 2023-12-21 02:12:52.000 355 22467.74 150.57 41477.32 88888.00 2023-12-21 02:12:53.000 355 22467.75 150.58 41477.23 88888.00 2023-12-21 02:12:54.000 355 22467.78 150.61 41477.20 88888.00 2023-12-21 02:12:55.000 355 22467.78 150.64 41477.22 47554.39 2023-12-21 02:12:56.000 355 22467.74 150.61 41477.27 88888.00 2023-12-21 02:12:57.000 355 22467.71 150.58 41477.31 88888.00 2023-12-21 02:12:58.000 355 22467.71 150.61 41477.34 88888.00 2023-12-21 02:12:59.000 355 22467.73 150.65 41477.37 88888.00 2023-12-21 02:13:00.000 355 22467.75 150.65 41477.38 47554.40 2023-12-21 02:13:01.000 355 22467.75 150.61 41477.36 88888.00 2023-12-21 02:13:02.000 355 22467.73 150.60 41477.32 88888.00 2023-12-21 02:13:03.000 355 22467.72 150.62 41477.27 88888.00 2023-12-21 02:13:04.000 355 22467.72 150.64 41477.26 88888.00 2023-12-21 02:13:05.000 355 22467.74 150.69 41477.30 47554.42 2023-12-21 02:13:06.000 355 22467.80 150.74 41477.33 88888.00 2023-12-21 02:13:07.000 355 22467.81 150.74 41477.30 88888.00 2023-12-21 02:13:08.000 355 22467.76 150.69 41477.26 88888.00 2023-12-21 02:13:09.000 355 22467.72 150.63 41477.26 88888.00 2023-12-21 02:13:10.000 355 22467.73 150.61 41477.31 47554.43 2023-12-21 02:13:11.000 355 22467.75 150.65 41477.38 88888.00 2023-12-21 02:13:12.000 355 22467.78 150.67 41477.44 88888.00 2023-12-21 02:13:13.000 355 22467.82 150.65 41477.47 88888.00 2023-12-21 02:13:14.000 355 22467.82 150.64 41477.52 88888.00 2023-12-21 02:13:15.000 355 22467.80 150.64 41477.56 47554.46 2023-12-21 02:13:16.000 355 22467.84 150.61 41477.52 88888.00 2023-12-21 02:13:17.000 355 22467.90 150.58 41477.52 88888.00 2023-12-21 02:13:18.000 355 22467.92 150.58 41477.59 88888.00 2023-12-21 02:13:19.000 355 22467.89 150.59 41477.60 88888.00 2023-12-21 02:13:20.000 355 22467.87 150.60 41477.56 47554.46 2023-12-21 02:13:21.000 355 22467.85 150.62 41477.60 88888.00 2023-12-21 02:13:22.000 355 22467.82 150.67 41477.65 88888.00 2023-12-21 02:13:23.000 355 22467.85 150.75 41477.65 88888.00 2023-12-21 02:13:24.000 355 22467.95 150.81 41477.68 88888.00 2023-12-21 02:13:25.000 355 22467.97 150.78 41477.72 47554.45 2023-12-21 02:13:26.000 355 22467.90 150.69 41477.67 88888.00 2023-12-21 02:13:27.000 355 22467.86 150.65 41477.64 88888.00 2023-12-21 02:13:28.000 355 22467.86 150.70 41477.71 88888.00 2023-12-21 02:13:29.000 355 22467.90 150.75 41477.78 88888.00 2023-12-21 02:13:30.000 355 22467.93 150.78 41477.73 47554.43 2023-12-21 02:13:31.000 355 22467.97 150.76 41477.66 88888.00 2023-12-21 02:13:32.000 355 22467.98 150.69 41477.66 88888.00 2023-12-21 02:13:33.000 355 22467.94 150.60 41477.67 88888.00 2023-12-21 02:13:34.000 355 22467.91 150.59 41477.69 88888.00 2023-12-21 02:13:35.000 355 22467.94 150.65 41477.70 47554.45 2023-12-21 02:13:36.000 355 22467.95 150.67 41477.69 88888.00 2023-12-21 02:13:37.000 355 22467.96 150.68 41477.71 88888.00 2023-12-21 02:13:38.000 355 22467.98 150.76 41477.76 88888.00 2023-12-21 02:13:39.000 355 22467.97 150.85 41477.75 88888.00 2023-12-21 02:13:40.000 355 22467.95 150.85 41477.66 47554.47 2023-12-21 02:13:41.000 355 22467.93 150.75 41477.60 88888.00 2023-12-21 02:13:42.000 355 22467.91 150.66 41477.59 88888.00 2023-12-21 02:13:43.000 355 22467.88 150.64 41477.62 88888.00 2023-12-21 02:13:44.000 355 22467.84 150.66 41477.71 88888.00 2023-12-21 02:13:45.000 355 22467.84 150.70 41477.78 47554.45 2023-12-21 02:13:46.000 355 22467.91 150.71 41477.78 88888.00 2023-12-21 02:13:47.000 355 22467.94 150.67 41477.73 88888.00 2023-12-21 02:13:48.000 355 22467.90 150.63 41477.70 88888.00 2023-12-21 02:13:49.000 355 22467.87 150.59 41477.71 88888.00 2023-12-21 02:13:50.000 355 22467.85 150.55 41477.70 47554.46 2023-12-21 02:13:51.000 355 22467.81 150.50 41477.62 88888.00 2023-12-21 02:13:52.000 355 22467.80 150.50 41477.59 88888.00 2023-12-21 02:13:53.000 355 22467.85 150.54 41477.64 88888.00 2023-12-21 02:13:54.000 355 22467.92 150.59 41477.69 88888.00 2023-12-21 02:13:55.000 355 22467.93 150.64 41477.77 47554.45 2023-12-21 02:13:56.000 355 22467.94 150.64 41477.87 88888.00 2023-12-21 02:13:57.000 355 22467.96 150.59 41477.82 88888.00 2023-12-21 02:13:58.000 355 22467.94 150.54 41477.66 88888.00 2023-12-21 02:13:59.000 355 22467.90 150.52 41477.58 88888.00 2023-12-21 02:14:00.000 355 22467.89 150.50 41477.60 47554.45 2023-12-21 02:14:01.000 355 22467.92 150.51 41477.64 88888.00 2023-12-21 02:14:02.000 355 22467.96 150.57 41477.67 88888.00 2023-12-21 02:14:03.000 355 22467.94 150.66 41477.69 88888.00 2023-12-21 02:14:04.000 355 22467.90 150.69 41477.63 88888.00 2023-12-21 02:14:05.000 355 22467.88 150.63 41477.54 47554.45 2023-12-21 02:14:06.000 355 22467.88 150.55 41477.56 88888.00 2023-12-21 02:14:07.000 355 22467.88 150.54 41477.65 88888.00 2023-12-21 02:14:08.000 355 22467.83 150.58 41477.66 88888.00 2023-12-21 02:14:09.000 355 22467.80 150.58 41477.59 88888.00 2023-12-21 02:14:10.000 355 22467.84 150.57 41477.57 47554.46 2023-12-21 02:14:11.000 355 22467.91 150.61 41477.59 88888.00 2023-12-21 02:14:12.000 355 22467.94 150.66 41477.68 88888.00 2023-12-21 02:14:13.000 355 22467.95 150.68 41477.82 88888.00 2023-12-21 02:14:14.000 355 22467.92 150.67 41477.81 88888.00 2023-12-21 02:14:15.000 355 22467.89 150.66 41477.66 47554.44 2023-12-21 02:14:16.000 355 22467.90 150.67 41477.62 88888.00 2023-12-21 02:14:17.000 355 22467.94 150.65 41477.69 88888.00 2023-12-21 02:14:18.000 355 22467.96 150.64 41477.77 88888.00 2023-12-21 02:14:19.000 355 22467.96 150.67 41477.86 88888.00 2023-12-21 02:14:20.000 355 22467.96 150.66 41477.94 47554.46 2023-12-21 02:14:21.000 355 22467.97 150.60 41477.91 88888.00 2023-12-21 02:14:22.000 355 22467.98 150.51 41477.79 88888.00 2023-12-21 02:14:23.000 355 22467.95 150.44 41477.70 88888.00 2023-12-21 02:14:24.000 355 22467.90 150.44 41477.67 88888.00 2023-12-21 02:14:25.000 355 22467.87 150.49 41477.63 47554.47 2023-12-21 02:14:26.000 355 22467.91 150.56 41477.70 88888.00 2023-12-21 02:14:27.000 355 22467.98 150.61 41477.85 88888.00 2023-12-21 02:14:28.000 355 22468.03 150.62 41477.94 88888.00 2023-12-21 02:14:29.000 355 22468.06 150.61 41477.93 88888.00 2023-12-21 02:14:30.000 355 22468.06 150.61 41477.88 47554.48 2023-12-21 02:14:31.000 355 22468.02 150.57 41477.84 88888.00 2023-12-21 02:14:32.000 355 22468.00 150.48 41477.82 88888.00 2023-12-21 02:14:33.000 355 22468.02 150.43 41477.81 88888.00 2023-12-21 02:14:34.000 355 22468.05 150.46 41477.74 88888.00 2023-12-21 02:14:35.000 355 22468.05 150.50 41477.65 47554.49 2023-12-21 02:14:36.000 355 22468.05 150.51 41477.68 88888.00 2023-12-21 02:14:37.000 355 22468.07 150.47 41477.79 88888.00 2023-12-21 02:14:38.000 355 22468.06 150.42 41477.81 88888.00 2023-12-21 02:14:39.000 355 22468.00 150.39 41477.76 88888.00 2023-12-21 02:14:40.000 355 22467.96 150.41 41477.68 47554.49 2023-12-21 02:14:41.000 355 22467.94 150.44 41477.62 88888.00 2023-12-21 02:14:42.000 355 22467.94 150.46 41477.64 88888.00 2023-12-21 02:14:43.000 355 22467.95 150.48 41477.67 88888.00 2023-12-21 02:14:44.000 355 22467.96 150.50 41477.61 88888.00 2023-12-21 02:14:45.000 355 22467.95 150.46 41477.52 47554.54 2023-12-21 02:14:46.000 355 22467.99 150.42 41477.51 88888.00 2023-12-21 02:14:47.000 355 22468.05 150.44 41477.61 88888.00 2023-12-21 02:14:48.000 355 22468.06 150.45 41477.69 88888.00 2023-12-21 02:14:49.000 355 22468.03 150.40 41477.67 88888.00 2023-12-21 02:14:50.000 355 22468.00 150.39 41477.60 47554.48 2023-12-21 02:14:51.000 355 22467.98 150.44 41477.60 88888.00 2023-12-21 02:14:52.000 355 22468.00 150.50 41477.64 88888.00 2023-12-21 02:14:53.000 355 22468.02 150.55 41477.64 88888.00 2023-12-21 02:14:54.000 355 22468.06 150.58 41477.64 88888.00 2023-12-21 02:14:55.000 355 22468.08 150.53 41477.65 47554.50 2023-12-21 02:14:56.000 355 22468.04 150.45 41477.67 88888.00 2023-12-21 02:14:57.000 355 22468.00 150.37 41477.68 88888.00 2023-12-21 02:14:58.000 355 22468.00 150.32 41477.64 88888.00 2023-12-21 02:14:59.000 355 22468.03 150.33 41477.59 88888.00 2023-12-21 02:15:00.000 355 22468.05 150.37 41477.60 47554.49 2023-12-21 02:15:01.000 355 22468.02 150.40 41477.67 88888.00 2023-12-21 02:15:02.000 355 22468.00 150.41 41477.69 88888.00 2023-12-21 02:15:03.000 355 22468.02 150.41 41477.70 88888.00 2023-12-21 02:15:04.000 355 22468.06 150.40 41477.74 88888.00 2023-12-21 02:15:05.000 355 22468.08 150.38 41477.80 47554.48 2023-12-21 02:15:06.000 355 22468.09 150.36 41477.83 88888.00 2023-12-21 02:15:07.000 355 22468.08 150.40 41477.82 88888.00 2023-12-21 02:15:08.000 355 22468.03 150.44 41477.77 88888.00 2023-12-21 02:15:09.000 355 22468.01 150.47 41477.73 88888.00 2023-12-21 02:15:10.000 355 22468.04 150.47 41477.73 47554.52 2023-12-21 02:15:11.000 355 22468.07 150.49 41477.72 88888.00 2023-12-21 02:15:12.000 355 22468.06 150.53 41477.75 88888.00 2023-12-21 02:15:13.000 355 22468.04 150.50 41477.79 88888.00 2023-12-21 02:15:14.000 355 22468.03 150.38 41477.69 88888.00 2023-12-21 02:15:15.000 355 22468.02 150.27 41477.59 47554.50 2023-12-21 02:15:16.000 355 22468.03 150.32 41477.67 88888.00 2023-12-21 02:15:17.000 355 22468.10 150.46 41477.86 88888.00 2023-12-21 02:15:18.000 355 22468.13 150.50 41477.94 88888.00 2023-12-21 02:15:19.000 355 22468.12 150.48 41477.91 88888.00 2023-12-21 02:15:20.000 355 22468.12 150.48 41477.84 47554.51 2023-12-21 02:15:21.000 355 22468.07 150.46 41477.71 88888.00 2023-12-21 02:15:22.000 355 22467.97 150.39 41477.61 88888.00 2023-12-21 02:15:23.000 355 22467.91 150.36 41477.61 88888.00 2023-12-21 02:15:24.000 355 22467.93 150.38 41477.69 88888.00 2023-12-21 02:15:25.000 355 22467.99 150.44 41477.79 47554.53 2023-12-21 02:15:26.000 355 22468.07 150.49 41477.86 88888.00 2023-12-21 02:15:27.000 355 22468.11 150.51 41477.86 88888.00 2023-12-21 02:15:28.000 355 22468.08 150.45 41477.78 88888.00 2023-12-21 02:15:29.000 355 22468.02 150.38 41477.68 88888.00 2023-12-21 02:15:30.000 355 22467.98 150.34 41477.60 47554.53 2023-12-21 02:15:31.000 355 22467.99 150.31 41477.57 88888.00 2023-12-21 02:15:32.000 355 22468.01 150.29 41477.57 88888.00 2023-12-21 02:15:33.000 355 22468.03 150.30 41477.61 88888.00 2023-12-21 02:15:34.000 355 22468.04 150.35 41477.66 88888.00 2023-12-21 02:15:35.000 355 22468.04 150.38 41477.67 47554.51 2023-12-21 02:15:36.000 355 22468.03 150.39 41477.64 88888.00 2023-12-21 02:15:37.000 355 22468.04 150.40 41477.63 88888.00 2023-12-21 02:15:38.000 355 22468.04 150.41 41477.62 88888.00 2023-12-21 02:15:39.000 355 22468.02 150.40 41477.59 88888.00 2023-12-21 02:15:40.000 355 22468.01 150.34 41477.59 47554.47 2023-12-21 02:15:41.000 355 22468.03 150.34 41477.67 88888.00 2023-12-21 02:15:42.000 355 22468.04 150.43 41477.73 88888.00 2023-12-21 02:15:43.000 355 22468.01 150.50 41477.70 88888.00 2023-12-21 02:15:44.000 355 22467.97 150.46 41477.65 88888.00 2023-12-21 02:15:45.000 355 22467.93 150.35 41477.56 47554.49 2023-12-21 02:15:46.000 355 22467.94 150.27 41477.52 88888.00 2023-12-21 02:15:47.000 355 22467.97 150.29 41477.54 88888.00 2023-12-21 02:15:48.000 355 22467.98 150.30 41477.55 88888.00 2023-12-21 02:15:49.000 355 22467.96 150.30 41477.56 88888.00 2023-12-21 02:15:50.000 355 22467.93 150.29 41477.60 47554.47 2023-12-21 02:15:51.000 355 22467.91 150.28 41477.66 88888.00 2023-12-21 02:15:52.000 355 22467.92 150.31 41477.75 88888.00 2023-12-21 02:15:53.000 355 22467.92 150.38 41477.80 88888.00 2023-12-21 02:15:54.000 355 22467.89 150.37 41477.74 88888.00 2023-12-21 02:15:55.000 355 22467.92 150.31 41477.68 47554.46 2023-12-21 02:15:56.000 355 22468.03 150.31 41477.63 88888.00 2023-12-21 02:15:57.000 355 22468.09 150.37 41477.61 88888.00 2023-12-21 02:15:58.000 355 22468.05 150.44 41477.64 88888.00 2023-12-21 02:15:59.000 355 22467.98 150.45 41477.67 88888.00 2023-12-21 02:16:00.000 355 22467.99 150.40 41477.69 47554.48 2023-12-21 02:16:01.000 355 22468.03 150.35 41477.69 88888.00 2023-12-21 02:16:02.000 355 22468.02 150.31 41477.66 88888.00 2023-12-21 02:16:03.000 355 22468.00 150.25 41477.61 88888.00 2023-12-21 02:16:04.000 355 22468.05 150.24 41477.60 88888.00 2023-12-21 02:16:05.000 355 22468.09 150.29 41477.60 47554.47 2023-12-21 02:16:06.000 355 22468.03 150.30 41477.54 88888.00 2023-12-21 02:16:07.000 355 22467.98 150.26 41477.51 88888.00 2023-12-21 02:16:08.000 355 22468.00 150.25 41477.60 88888.00 2023-12-21 02:16:09.000 355 22468.06 150.29 41477.73 88888.00 2023-12-21 02:16:10.000 355 22468.06 150.34 41477.73 47554.49 2023-12-21 02:16:11.000 355 22468.02 150.31 41477.66 88888.00 2023-12-21 02:16:12.000 355 22468.02 150.23 41477.60 88888.00 2023-12-21 02:16:13.000 355 22468.03 150.17 41477.58 88888.00 2023-12-21 02:16:14.000 355 22468.03 150.18 41477.62 88888.00 2023-12-21 02:16:15.000 355 22468.06 150.23 41477.68 47554.46 2023-12-21 02:16:16.000 355 22468.10 150.26 41477.71 88888.00 2023-12-21 02:16:17.000 355 22468.11 150.26 41477.73 88888.00 2023-12-21 02:16:18.000 355 22468.08 150.28 41477.71 88888.00 2023-12-21 02:16:19.000 355 22468.03 150.31 41477.68 88888.00 2023-12-21 02:16:20.000 355 22467.99 150.27 41477.64 47554.48 2023-12-21 02:16:21.000 355 22467.95 150.21 41477.60 88888.00 2023-12-21 02:16:22.000 355 22467.93 150.21 41477.66 88888.00 2023-12-21 02:16:23.000 355 22467.99 150.28 41477.82 88888.00 2023-12-21 02:16:24.000 355 22468.10 150.33 41477.91 88888.00 2023-12-21 02:16:25.000 355 22468.15 150.34 41477.86 47554.48 2023-12-21 02:16:26.000 355 22468.13 150.34 41477.79 88888.00 2023-12-21 02:16:27.000 355 22468.08 150.31 41477.77 88888.00 2023-12-21 02:16:28.000 355 22468.06 150.25 41477.74 88888.00 2023-12-21 02:16:29.000 355 22468.06 150.19 41477.70 88888.00 2023-12-21 02:16:30.000 355 22468.03 150.16 41477.73 47554.50 2023-12-21 02:16:31.000 355 22467.99 150.18 41477.86 88888.00 2023-12-21 02:16:32.000 355 22467.98 150.25 41477.93 88888.00 2023-12-21 02:16:33.000 355 22468.00 150.33 41477.88 88888.00 2023-12-21 02:16:34.000 355 22468.02 150.39 41477.81 88888.00 2023-12-21 02:16:35.000 355 22467.98 150.36 41477.74 47554.48 2023-12-21 02:16:36.000 355 22467.92 150.25 41477.66 88888.00 2023-12-21 02:16:37.000 355 22467.92 150.21 41477.63 88888.00 2023-12-21 02:16:38.000 355 22467.98 150.23 41477.63 88888.00 2023-12-21 02:16:39.000 355 22468.01 150.28 41477.62 88888.00 2023-12-21 02:16:40.000 355 22468.02 150.30 41477.64 47554.50 2023-12-21 02:16:41.000 355 22468.01 150.25 41477.67 88888.00 2023-12-21 02:16:42.000 355 22468.01 150.22 41477.66 88888.00 2023-12-21 02:16:43.000 355 22467.99 150.23 41477.57 88888.00 2023-12-21 02:16:44.000 355 22467.97 150.23 41477.55 88888.00 2023-12-21 02:16:45.000 355 22467.96 150.22 41477.66 47554.49 2023-12-21 02:16:46.000 355 22467.93 150.20 41477.69 88888.00 2023-12-21 02:16:47.000 355 22467.93 150.21 41477.62 88888.00 2023-12-21 02:16:48.000 355 22467.97 150.25 41477.62 88888.00 2023-12-21 02:16:49.000 355 22468.00 150.33 41477.69 88888.00 2023-12-21 02:16:50.000 355 22468.02 150.37 41477.76 47554.49 2023-12-21 02:16:51.000 355 22468.03 150.35 41477.77 88888.00 2023-12-21 02:16:52.000 355 22468.03 150.30 41477.72 88888.00 2023-12-21 02:16:53.000 355 22468.03 150.28 41477.64 88888.00 2023-12-21 02:16:54.000 355 22468.04 150.27 41477.57 88888.00 2023-12-21 02:16:55.000 355 22468.01 150.20 41477.54 47554.48 2023-12-21 02:16:56.000 355 22467.98 150.12 41477.57 88888.00 2023-12-21 02:16:57.000 355 22468.01 150.17 41477.69 88888.00 2023-12-21 02:16:58.000 355 22468.06 150.26 41477.73 88888.00 2023-12-21 02:16:59.000 355 22468.04 150.28 41477.65 88888.00 2023-12-21 02:17:00.000 355 22467.95 150.24 41477.52 47554.48 2023-12-21 02:17:01.000 355 22467.88 150.17 41477.39 88888.00 2023-12-21 02:17:02.000 355 22467.91 150.13 41477.30 88888.00 2023-12-21 02:17:03.000 355 22468.01 150.17 41477.32 88888.00 2023-12-21 02:17:04.000 355 22468.08 150.19 41477.31 88888.00 2023-12-21 02:17:05.000 355 22468.05 150.18 41477.23 47554.50 2023-12-21 02:17:06.000 355 22468.00 150.17 41477.22 88888.00 2023-12-21 02:17:07.000 355 22468.02 150.19 41477.28 88888.00 2023-12-21 02:17:08.000 355 22468.02 150.19 41477.27 88888.00 2023-12-21 02:17:09.000 355 22468.00 150.22 41477.22 88888.00 2023-12-21 02:17:10.000 355 22468.03 150.25 41477.24 47554.49 2023-12-21 02:17:11.000 355 22468.08 150.22 41477.31 88888.00 2023-12-21 02:17:12.000 355 22468.09 150.16 41477.33 88888.00 2023-12-21 02:17:13.000 355 22468.10 150.13 41477.29 88888.00 2023-12-21 02:17:14.000 355 22468.10 150.12 41477.26 88888.00 2023-12-21 02:17:15.000 355 22468.10 150.16 41477.38 47554.50 2023-12-21 02:17:16.000 355 22468.06 150.22 41477.44 88888.00 2023-12-21 02:17:17.000 355 22467.97 150.19 41477.30 88888.00 2023-12-21 02:17:18.000 355 22467.91 150.13 41477.12 88888.00 2023-12-21 02:17:19.000 355 22467.88 150.10 41477.05 88888.00 2023-12-21 02:17:20.000 355 22467.90 150.09 41477.00 47554.52 2023-12-21 02:17:21.000 355 22467.93 150.09 41476.98 88888.00 2023-12-21 02:17:22.000 355 22467.96 150.12 41477.11 88888.00 2023-12-21 02:17:23.000 355 22467.98 150.15 41477.26 88888.00 2023-12-21 02:17:24.000 355 22467.96 150.18 41477.29 88888.00 2023-12-21 02:17:25.000 355 22467.94 150.16 41477.24 47554.52 2023-12-21 02:17:26.000 355 22467.94 150.12 41477.17 88888.00 2023-12-21 02:17:27.000 355 22467.97 150.12 41477.11 88888.00 2023-12-21 02:17:28.000 355 22467.98 150.11 41477.12 88888.00 2023-12-21 02:17:29.000 355 22467.96 150.08 41477.17 88888.00 2023-12-21 02:17:30.000 355 22467.95 150.11 41477.22 47554.52 2023-12-21 02:17:31.000 355 22467.99 150.13 41477.27 88888.00 2023-12-21 02:17:32.000 355 22468.04 150.12 41477.28 88888.00 2023-12-21 02:17:33.000 355 22468.04 150.09 41477.25 88888.00 2023-12-21 02:17:34.000 355 22467.97 150.06 41477.16 88888.00 2023-12-21 02:17:35.000 355 22467.90 150.06 41477.02 47554.50 2023-12-21 02:17:36.000 355 22467.91 150.07 41476.97 88888.00 2023-12-21 02:17:37.000 355 22468.01 150.10 41477.07 88888.00 2023-12-21 02:17:38.000 355 22468.10 150.16 41477.19 88888.00 2023-12-21 02:17:39.000 355 22468.08 150.18 41477.19 88888.00 2023-12-21 02:17:40.000 355 22468.04 150.15 41477.19 47554.52 2023-12-21 02:17:41.000 355 22468.03 150.17 41477.28 88888.00 2023-12-21 02:17:42.000 355 22468.04 150.19 41477.31 88888.00 2023-12-21 02:17:43.000 355 22468.02 150.14 41477.20 88888.00 2023-12-21 02:17:44.000 355 22467.97 150.07 41477.08 88888.00 2023-12-21 02:17:45.000 355 22467.95 150.05 41477.11 47554.52 2023-12-21 02:17:46.000 355 22467.97 150.06 41477.21 88888.00 2023-12-21 02:17:47.000 355 22468.01 150.08 41477.24 88888.00 2023-12-21 02:17:48.000 355 22468.05 150.13 41477.23 88888.00 2023-12-21 02:17:49.000 355 22468.08 150.20 41477.26 88888.00 2023-12-21 02:17:50.000 355 22468.11 150.21 41477.27 47554.53 2023-12-21 02:17:51.000 355 22468.11 150.20 41477.24 88888.00 2023-12-21 02:17:52.000 355 22468.09 150.20 41477.21 88888.00 2023-12-21 02:17:53.000 355 22468.06 150.19 41477.16 88888.00 2023-12-21 02:17:54.000 355 22468.04 150.19 41477.12 88888.00 2023-12-21 02:17:55.000 355 22468.02 150.21 41477.14 47554.54 2023-12-21 02:17:56.000 355 22468.01 150.17 41477.15 88888.00 2023-12-21 02:17:57.000 355 22468.02 150.16 41477.18 88888.00 2023-12-21 02:17:58.000 355 22468.00 150.19 41477.23 88888.00 2023-12-21 02:17:59.000 355 22467.93 150.20 41477.21 88888.00 2023-12-21 02:18:00.000 355 22467.89 150.20 41477.18 47554.53 2023-12-21 02:18:01.000 355 22467.92 150.19 41477.20 88888.00 2023-12-21 02:18:02.000 355 22467.98 150.17 41477.20 88888.00 2023-12-21 02:18:03.000 355 22467.99 150.20 41477.20 88888.00 2023-12-21 02:18:04.000 355 22467.96 150.20 41477.19 88888.00 2023-12-21 02:18:05.000 355 22467.94 150.14 41477.17 47554.52 2023-12-21 02:18:06.000 355 22467.89 150.08 41477.14 88888.00 2023-12-21 02:18:07.000 355 22467.83 150.06 41477.07 88888.00 2023-12-21 02:18:08.000 355 22467.82 150.07 41477.04 88888.00 2023-12-21 02:18:09.000 355 22467.83 150.07 41477.00 88888.00 2023-12-21 02:18:10.000 355 22467.82 150.03 41476.91 47554.52 2023-12-21 02:18:11.000 355 22467.81 150.04 41476.89 88888.00 2023-12-21 02:18:12.000 355 22467.83 150.11 41477.02 88888.00 2023-12-21 02:18:13.000 355 22467.90 150.16 41477.12 88888.00 2023-12-21 02:18:14.000 355 22467.94 150.18 41477.12 88888.00 2023-12-21 02:18:15.000 355 22467.98 150.21 41477.10 47554.55 2023-12-21 02:18:16.000 355 22468.01 150.24 41477.09 88888.00 2023-12-21 02:18:17.000 355 22467.99 150.22 41477.03 88888.00 2023-12-21 02:18:18.000 355 22467.97 150.19 41477.04 88888.00 2023-12-21 02:18:19.000 355 22467.97 150.21 41477.18 88888.00 2023-12-21 02:18:20.000 355 22467.96 150.18 41477.19 47554.53 2023-12-21 02:18:21.000 355 22467.91 150.08 41477.05 88888.00 2023-12-21 02:18:22.000 355 22467.91 150.07 41477.02 88888.00 2023-12-21 02:18:23.000 355 22467.97 150.13 41477.06 88888.00 2023-12-21 02:18:24.000 355 22467.97 150.16 41477.04 88888.00 2023-12-21 02:18:25.000 355 22467.95 150.15 41477.00 47554.54 2023-12-21 02:18:26.000 355 22467.94 150.12 41476.96 88888.00 2023-12-21 02:18:27.000 355 22467.91 150.12 41476.95 88888.00 2023-12-21 02:18:28.000 355 22467.89 150.20 41476.99 88888.00 2023-12-21 02:18:29.000 355 22467.90 150.26 41477.04 88888.00 2023-12-21 02:18:30.000 355 22467.91 150.26 41477.08 47554.54 2023-12-21 02:18:31.000 355 22467.88 150.19 41477.09 88888.00 2023-12-21 02:18:32.000 355 22467.89 150.12 41477.09 88888.00 2023-12-21 02:18:33.000 355 22467.93 150.11 41477.13 88888.00 2023-12-21 02:18:34.000 355 22467.95 150.14 41477.18 88888.00 2023-12-21 02:18:35.000 355 22467.93 150.11 41477.18 47554.55 2023-12-21 02:18:36.000 355 22467.91 150.05 41477.14 88888.00 2023-12-21 02:18:37.000 355 22467.88 150.02 41477.10 88888.00 2023-12-21 02:18:38.000 355 22467.86 150.02 41477.06 88888.00 2023-12-21 02:18:39.000 355 22467.91 150.05 41477.03 88888.00 2023-12-21 02:18:40.000 355 22467.96 150.04 41477.03 47554.55 2023-12-21 02:18:41.000 355 22467.98 149.99 41477.06 88888.00 2023-12-21 02:18:42.000 355 22467.99 150.00 41477.09 88888.00 2023-12-21 02:18:43.000 355 22467.97 150.07 41477.18 88888.00 2023-12-21 02:18:44.000 355 22467.95 150.12 41477.28 88888.00 2023-12-21 02:18:45.000 355 22467.96 150.16 41477.32 47554.54 2023-12-21 02:18:46.000 355 22467.97 150.14 41477.34 88888.00 2023-12-21 02:18:47.000 355 22467.98 150.11 41477.34 88888.00 2023-12-21 02:18:48.000 355 22468.00 150.12 41477.28 88888.00 2023-12-21 02:18:49.000 355 22467.99 150.13 41477.16 88888.00 2023-12-21 02:18:50.000 355 22468.00 150.11 41477.08 47554.54 2023-12-21 02:18:51.000 355 22468.04 150.11 41477.08 88888.00 2023-12-21 02:18:52.000 355 22468.06 150.16 41477.17 88888.00 2023-12-21 02:18:53.000 355 22468.03 150.24 41477.29 88888.00 2023-12-21 02:18:54.000 355 22468.02 150.25 41477.34 88888.00 2023-12-21 02:18:55.000 355 22468.03 150.21 41477.34 47554.55 2023-12-21 02:18:56.000 355 22467.99 150.18 41477.32 88888.00 2023-12-21 02:18:57.000 355 22467.93 150.16 41477.30 88888.00 2023-12-21 02:18:58.000 355 22467.93 150.17 41477.30 88888.00 2023-12-21 02:18:59.000 355 22467.94 150.19 41477.31 88888.00 2023-12-21 02:19:00.000 355 22467.94 150.20 41477.35 47554.55 2023-12-21 02:19:01.000 355 22467.97 150.22 41477.44 88888.00 2023-12-21 02:19:02.000 355 22468.00 150.25 41477.50 88888.00 2023-12-21 02:19:03.000 355 22468.02 150.32 41477.52 88888.00 2023-12-21 02:19:04.000 355 22468.06 150.38 41477.54 88888.00 2023-12-21 02:19:05.000 355 22468.07 150.34 41477.54 47554.57 2023-12-21 02:19:06.000 355 22468.00 150.20 41477.43 88888.00 2023-12-21 02:19:07.000 355 22467.96 150.11 41477.27 88888.00 2023-12-21 02:19:08.000 355 22468.03 150.15 41477.29 88888.00 2023-12-21 02:19:09.000 355 22468.12 150.21 41477.39 88888.00 2023-12-21 02:19:10.000 355 22468.13 150.19 41477.39 47554.56 2023-12-21 02:19:11.000 355 22468.12 150.16 41477.36 88888.00 2023-12-21 02:19:12.000 355 22468.16 150.16 41477.35 88888.00 2023-12-21 02:19:13.000 355 22468.16 150.17 41477.34 88888.00 2023-12-21 02:19:14.000 355 22468.12 150.13 41477.31 88888.00 2023-12-21 02:19:15.000 355 22468.13 150.10 41477.29 47554.59 2023-12-21 02:19:16.000 355 22468.15 150.07 41477.29 88888.00 2023-12-21 02:19:17.000 355 22468.10 150.02 41477.30 88888.00 2023-12-21 02:19:18.000 355 22468.08 150.03 41477.33 88888.00 2023-12-21 02:19:19.000 355 22468.11 150.12 41477.40 88888.00 2023-12-21 02:19:20.000 355 22468.15 150.20 41477.47 47554.56 2023-12-21 02:19:21.000 355 22468.12 150.16 41477.37 88888.00 2023-12-21 02:19:22.000 355 22468.06 150.08 41477.18 88888.00 2023-12-21 02:19:23.000 355 22468.06 150.10 41477.11 88888.00 2023-12-21 02:19:24.000 355 22468.11 150.13 41477.16 88888.00 2023-12-21 02:19:25.000 355 22468.11 150.10 41477.21 47554.60 2023-12-21 02:19:26.000 355 22468.06 150.09 41477.23 88888.00 2023-12-21 02:19:27.000 355 22467.99 150.09 41477.16 88888.00 2023-12-21 02:19:28.000 355 22467.98 150.08 41477.12 88888.00 2023-12-21 02:19:29.000 355 22468.03 150.11 41477.15 88888.00 2023-12-21 02:19:30.000 355 22468.07 150.13 41477.19 47554.57 2023-12-21 02:19:31.000 355 22468.06 150.15 41477.23 88888.00 2023-12-21 02:19:32.000 355 22468.08 150.14 41477.27 88888.00 2023-12-21 02:19:33.000 355 22468.09 150.07 41477.26 88888.00 2023-12-21 02:19:34.000 355 22468.07 150.02 41477.26 88888.00 2023-12-21 02:19:35.000 355 22468.05 150.04 41477.31 47554.59 2023-12-21 02:19:36.000 355 22468.08 150.11 41477.31 88888.00 2023-12-21 02:19:37.000 355 22468.10 150.17 41477.23 88888.00 2023-12-21 02:19:38.000 355 22468.10 150.16 41477.14 88888.00 2023-12-21 02:19:39.000 355 22468.08 150.10 41477.11 88888.00 2023-12-21 02:19:40.000 355 22468.08 150.11 41477.14 47554.60 2023-12-21 02:19:41.000 355 22468.10 150.16 41477.19 88888.00 2023-12-21 02:19:42.000 355 22468.08 150.16 41477.25 88888.00 2023-12-21 02:19:43.000 355 22468.04 150.14 41477.32 88888.00 2023-12-21 02:19:44.000 355 22468.02 150.17 41477.28 88888.00 2023-12-21 02:19:45.000 355 22468.00 150.21 41477.16 47554.58 2023-12-21 02:19:46.000 355 22468.02 150.22 41477.13 88888.00 2023-12-21 02:19:47.000 355 22468.06 150.22 41477.18 88888.00 2023-12-21 02:19:48.000 355 22468.11 150.24 41477.24 88888.00 2023-12-21 02:19:49.000 355 22468.12 150.27 41477.28 88888.00 2023-12-21 02:19:50.000 355 22468.13 150.28 41477.32 47554.65 2023-12-21 02:19:51.000 355 22468.16 150.27 41477.37 88888.00 2023-12-21 02:19:52.000 355 22468.16 150.24 41477.40 88888.00 2023-12-21 02:19:53.000 355 22468.16 150.21 41477.39 88888.00 2023-12-21 02:19:54.000 355 22468.18 150.22 41477.34 88888.00 2023-12-21 02:19:55.000 355 22468.19 150.17 41477.31 47554.61 2023-12-21 02:19:56.000 355 22468.16 150.10 41477.29 88888.00 2023-12-21 02:19:57.000 355 22468.11 150.06 41477.23 88888.00 2023-12-21 02:19:58.000 355 22468.12 150.06 41477.17 88888.00 2023-12-21 02:19:59.000 355 22468.14 150.07 41477.17 88888.00 2023-12-21 02:20:00.000 355 22468.14 150.04 41477.18 47554.64 2023-12-21 02:20:01.000 355 22468.16 150.00 41477.18 88888.00 2023-12-21 02:20:02.000 355 22468.21 150.06 41477.22 88888.00 2023-12-21 02:20:03.000 355 22468.23 150.15 41477.23 88888.00 2023-12-21 02:20:04.000 355 22468.18 150.18 41477.20 88888.00 2023-12-21 02:20:05.000 355 22468.15 150.15 41477.22 47554.63 2023-12-21 02:20:06.000 355 22468.15 150.10 41477.24 88888.00 2023-12-21 02:20:07.000 355 22468.14 150.08 41477.22 88888.00 2023-12-21 02:20:08.000 355 22468.13 150.12 41477.18 88888.00 2023-12-21 02:20:09.000 355 22468.12 150.16 41477.16 88888.00 2023-12-21 02:20:10.000 355 22468.11 150.17 41477.21 47554.64 2023-12-21 02:20:11.000 355 22468.12 150.15 41477.24 88888.00 2023-12-21 02:20:12.000 355 22468.11 150.09 41477.19 88888.00 2023-12-21 02:20:13.000 355 22468.08 150.08 41477.14 88888.00 2023-12-21 02:20:14.000 355 22468.09 150.06 41477.13 88888.00 2023-12-21 02:20:15.000 355 22468.15 150.01 41477.15 47554.63 2023-12-21 02:20:16.000 355 22468.18 150.03 41477.18 88888.00 2023-12-21 02:20:17.000 355 22468.13 150.07 41477.16 88888.00 2023-12-21 02:20:18.000 355 22468.08 150.08 41477.13 88888.00 2023-12-21 02:20:19.000 355 22468.09 150.12 41477.12 88888.00 2023-12-21 02:20:20.000 355 22468.06 150.16 41477.12 47554.59 2023-12-21 02:20:21.000 355 22467.99 150.15 41477.15 88888.00 2023-12-21 02:20:22.000 355 22467.99 150.08 41477.16 88888.00 2023-12-21 02:20:23.000 355 22468.07 150.04 41477.16 88888.00 2023-12-21 02:20:24.000 355 22468.12 150.08 41477.23 88888.00 2023-12-21 02:20:25.000 355 22468.12 150.12 41477.28 47554.62 2023-12-21 02:20:26.000 355 22468.14 150.13 41477.26 88888.00 2023-12-21 02:20:27.000 355 22468.12 150.14 41477.20 88888.00 2023-12-21 02:20:28.000 355 22468.06 150.13 41477.11 88888.00 2023-12-21 02:20:29.000 355 22468.03 150.12 41477.02 88888.00 2023-12-21 02:20:30.000 355 22468.04 150.12 41477.05 47554.61 2023-12-21 02:20:31.000 355 22468.05 150.10 41477.17 88888.00 2023-12-21 02:20:32.000 355 22468.06 150.07 41477.19 88888.00 2023-12-21 02:20:33.000 355 22468.06 150.08 41477.14 88888.00 2023-12-21 02:20:34.000 355 22468.05 150.12 41477.13 88888.00 2023-12-21 02:20:35.000 355 22468.04 150.18 41477.18 47554.62 2023-12-21 02:20:36.000 355 22468.04 150.21 41477.22 88888.00 2023-12-21 02:20:37.000 355 22468.06 150.20 41477.21 88888.00 2023-12-21 02:20:38.000 355 22468.06 150.19 41477.16 88888.00 2023-12-21 02:20:39.000 355 22468.08 150.18 41477.11 88888.00 2023-12-21 02:20:40.000 355 22468.10 150.17 41477.14 47554.62 2023-12-21 02:20:41.000 355 22468.14 150.17 41477.20 88888.00 2023-12-21 02:20:42.000 355 22468.18 150.17 41477.21 88888.00 2023-12-21 02:20:43.000 355 22468.23 150.18 41477.26 88888.00 2023-12-21 02:20:44.000 355 22468.22 150.19 41477.31 88888.00 2023-12-21 02:20:45.000 355 22468.14 150.15 41477.22 47554.60 2023-12-21 02:20:46.000 355 22468.08 150.11 41477.18 88888.00 2023-12-21 02:20:47.000 355 22468.10 150.12 41477.22 88888.00 2023-12-21 02:20:48.000 355 22468.13 150.11 41477.22 88888.00 2023-12-21 02:20:49.000 355 22468.13 150.09 41477.19 88888.00 2023-12-21 02:20:50.000 355 22468.13 150.08 41477.18 47554.61 2023-12-21 02:20:51.000 355 22468.15 150.09 41477.18 88888.00 2023-12-21 02:20:52.000 355 22468.16 150.14 41477.21 88888.00 2023-12-21 02:20:53.000 355 22468.16 150.20 41477.19 88888.00 2023-12-21 02:20:54.000 355 22468.19 150.23 41477.13 88888.00 2023-12-21 02:20:55.000 355 22468.26 150.23 41477.16 47554.58 2023-12-21 02:20:56.000 355 22468.25 150.20 41477.20 88888.00 2023-12-21 02:20:57.000 355 22468.15 150.15 41477.18 88888.00 2023-12-21 02:20:58.000 355 22468.12 150.12 41477.18 88888.00 2023-12-21 02:20:59.000 355 22468.18 150.14 41477.22 88888.00 2023-12-21 02:21:00.000 355 22468.22 150.20 41477.22 47554.61 2023-12-21 02:21:01.000 355 22468.21 150.24 41477.17 88888.00 2023-12-21 02:21:02.000 355 22468.19 150.22 41477.14 88888.00 2023-12-21 02:21:03.000 355 22468.19 150.18 41477.17 88888.00 2023-12-21 02:21:04.000 355 22468.19 150.16 41477.19 88888.00 2023-12-21 02:21:05.000 355 22468.18 150.12 41477.21 47554.63 2023-12-21 02:21:06.000 355 22468.21 150.09 41477.23 88888.00 2023-12-21 02:21:07.000 355 22468.23 150.05 41477.20 88888.00 2023-12-21 02:21:08.000 355 22468.24 150.05 41477.12 88888.00 2023-12-21 02:21:09.000 355 22468.26 150.11 41477.11 88888.00 2023-12-21 02:21:10.000 355 22468.28 150.16 41477.15 47554.62 2023-12-21 02:21:11.000 355 22468.28 150.17 41477.20 88888.00 2023-12-21 02:21:12.000 355 22468.26 150.16 41477.15 88888.00 2023-12-21 02:21:13.000 355 22468.24 150.13 41477.02 88888.00 2023-12-21 02:21:14.000 355 22468.24 150.13 41476.96 88888.00 2023-12-21 02:21:15.000 355 22468.22 150.15 41476.98 47554.60 2023-12-21 02:21:16.000 355 22468.22 150.15 41477.06 88888.00 2023-12-21 02:21:17.000 355 22468.23 150.16 41477.12 88888.00 2023-12-21 02:21:18.000 355 22468.24 150.18 41477.12 88888.00 2023-12-21 02:21:19.000 355 22468.27 150.21 41477.14 88888.00 2023-12-21 02:21:20.000 355 22468.31 150.23 41477.16 47554.61 2023-12-21 02:21:21.000 355 22468.28 150.25 41477.11 88888.00 2023-12-21 02:21:22.000 355 22468.21 150.22 41477.03 88888.00 2023-12-21 02:21:23.000 355 22468.20 150.17 41477.00 88888.00 2023-12-21 02:21:24.000 355 22468.23 150.19 41477.07 88888.00 2023-12-21 02:21:25.000 355 22468.24 150.23 41477.12 47554.65 2023-12-21 02:21:26.000 355 22468.24 150.25 41477.12 88888.00 2023-12-21 02:21:27.000 355 22468.27 150.28 41477.15 88888.00 2023-12-21 02:21:28.000 355 22468.28 150.30 41477.17 88888.00 2023-12-21 02:21:29.000 355 22468.24 150.26 41477.13 88888.00 2023-12-21 02:21:30.000 355 22468.17 150.23 41477.12 47554.64 2023-12-21 02:21:31.000 355 22468.15 150.24 41477.18 88888.00 2023-12-21 02:21:32.000 355 22468.19 150.24 41477.18 88888.00 2023-12-21 02:21:33.000 355 22468.28 150.25 41477.14 88888.00 2023-12-21 02:21:34.000 355 22468.31 150.26 41477.11 88888.00 2023-12-21 02:21:35.000 355 22468.27 150.24 41477.06 47554.65 2023-12-21 02:21:36.000 355 22468.26 150.22 41477.04 88888.00 2023-12-21 02:21:37.000 355 22468.27 150.20 41477.01 88888.00 2023-12-21 02:21:38.000 355 22468.25 150.17 41476.94 88888.00 2023-12-21 02:21:39.000 355 22468.25 150.18 41476.93 88888.00 2023-12-21 02:21:40.000 355 22468.30 150.20 41476.97 47554.67 2023-12-21 02:21:41.000 355 22468.34 150.20 41477.06 88888.00 2023-12-21 02:21:42.000 355 22468.33 150.21 41477.16 88888.00 2023-12-21 02:21:43.000 355 22468.28 150.20 41477.15 88888.00 2023-12-21 02:21:44.000 355 22468.26 150.17 41477.11 88888.00 2023-12-21 02:21:45.000 355 22468.28 150.12 41477.14 47554.68 2023-12-21 02:21:46.000 355 22468.27 150.06 41477.18 88888.00 2023-12-21 02:21:47.000 355 22468.27 150.04 41477.13 88888.00 2023-12-21 02:21:48.000 355 22468.29 150.04 41477.06 88888.00 2023-12-21 02:21:49.000 355 22468.33 150.03 41477.06 88888.00 2023-12-21 02:21:50.000 355 22468.39 150.04 41477.07 47554.68 2023-12-21 02:21:51.000 355 22468.45 150.06 41477.06 88888.00 2023-12-21 02:21:52.000 355 22468.46 150.04 41477.06 88888.00 2023-12-21 02:21:53.000 355 22468.40 150.03 41477.07 88888.00 2023-12-21 02:21:54.000 355 22468.36 150.01 41477.06 88888.00 2023-12-21 02:21:55.000 355 22468.33 149.96 41477.01 47554.67 2023-12-21 02:21:56.000 355 22468.29 149.91 41476.98 88888.00 2023-12-21 02:21:57.000 355 22468.27 149.94 41476.97 88888.00 2023-12-21 02:21:58.000 355 22468.31 150.03 41477.06 88888.00 2023-12-21 02:21:59.000 355 22468.36 150.12 41477.21 88888.00 2023-12-21 02:22:00.000 355 22468.38 150.14 41477.24 47554.70 2023-12-21 02:22:01.000 355 22468.37 150.14 41477.17 88888.00 2023-12-21 02:22:02.000 355 22468.34 150.14 41477.11 88888.00 2023-12-21 02:22:03.000 355 22468.31 150.14 41477.06 88888.00 2023-12-21 02:22:04.000 355 22468.31 150.15 41477.04 88888.00 2023-12-21 02:22:05.000 355 22468.34 150.14 41477.07 47554.68 2023-12-21 02:22:06.000 355 22468.37 150.12 41477.13 88888.00 2023-12-21 02:22:07.000 355 22468.40 150.13 41477.14 88888.00 2023-12-21 02:22:08.000 355 22468.40 150.14 41477.14 88888.00 2023-12-21 02:22:09.000 355 22468.42 150.18 41477.22 88888.00 2023-12-21 02:22:10.000 355 22468.45 150.20 41477.27 47554.71 2023-12-21 02:22:11.000 355 22468.44 150.17 41477.23 88888.00 2023-12-21 02:22:12.000 355 22468.42 150.11 41477.24 88888.00 2023-12-21 02:22:13.000 355 22468.39 150.03 41477.26 88888.00 2023-12-21 02:22:14.000 355 22468.37 150.00 41477.22 88888.00 2023-12-21 02:22:15.000 355 22468.38 150.04 41477.20 47554.67 2023-12-21 02:22:16.000 355 22468.40 150.11 41477.23 88888.00 2023-12-21 02:22:17.000 355 22468.40 150.15 41477.24 88888.00 2023-12-21 02:22:18.000 355 22468.39 150.12 41477.18 88888.00 2023-12-21 02:22:19.000 355 22468.37 150.06 41477.12 88888.00 2023-12-21 02:22:20.000 355 22468.39 150.03 41477.13 47554.67 2023-12-21 02:22:21.000 355 22468.42 150.03 41477.21 88888.00 2023-12-21 02:22:22.000 355 22468.39 150.06 41477.27 88888.00 2023-12-21 02:22:23.000 355 22468.35 150.15 41477.30 88888.00 2023-12-21 02:22:24.000 355 22468.35 150.18 41477.32 88888.00 2023-12-21 02:22:25.000 355 22468.36 150.06 41477.32 47554.71 2023-12-21 02:22:26.000 355 22468.38 149.95 41477.28 88888.00 2023-12-21 02:22:27.000 355 22468.37 149.96 41477.20 88888.00 2023-12-21 02:22:28.000 355 22468.31 150.00 41477.12 88888.00 2023-12-21 02:22:29.000 355 22468.32 150.03 41477.14 88888.00 2023-12-21 02:22:30.000 355 22468.39 150.04 41477.22 47554.67 2023-12-21 02:22:31.000 355 22468.42 150.05 41477.31 88888.00 2023-12-21 02:22:32.000 355 22468.41 150.07 41477.29 88888.00 2023-12-21 02:22:33.000 355 22468.41 150.10 41477.20 88888.00 2023-12-21 02:22:34.000 355 22468.42 150.12 41477.21 88888.00 2023-12-21 02:22:35.000 355 22468.40 150.08 41477.22 47554.69 2023-12-21 02:22:36.000 355 22468.35 150.00 41477.22 88888.00 2023-12-21 02:22:37.000 355 22468.37 149.99 41477.27 88888.00 2023-12-21 02:22:38.000 355 22468.39 150.01 41477.27 88888.00 2023-12-21 02:22:39.000 355 22468.37 150.02 41477.25 88888.00 2023-12-21 02:22:40.000 355 22468.35 150.07 41477.31 47554.71 2023-12-21 02:22:41.000 355 22468.37 150.12 41477.37 88888.00 2023-12-21 02:22:42.000 355 22468.42 150.10 41477.36 88888.00 2023-12-21 02:22:43.000 355 22468.46 150.07 41477.36 88888.00 2023-12-21 02:22:44.000 355 22468.44 150.04 41477.39 88888.00 2023-12-21 02:22:45.000 355 22468.38 150.00 41477.36 47554.74 2023-12-21 02:22:46.000 355 22468.34 149.95 41477.28 88888.00 2023-12-21 02:22:47.000 355 22468.35 149.96 41477.21 88888.00 2023-12-21 02:22:48.000 355 22468.42 150.05 41477.30 88888.00 2023-12-21 02:22:49.000 355 22468.47 150.13 41477.39 88888.00 2023-12-21 02:22:50.000 355 22468.46 150.14 41477.36 47554.70 2023-12-21 02:22:51.000 355 22468.44 150.12 41477.28 88888.00 2023-12-21 02:22:52.000 355 22468.40 150.09 41477.14 88888.00 2023-12-21 02:22:53.000 355 22468.38 150.04 41477.05 88888.00 2023-12-21 02:22:54.000 355 22468.42 150.04 41477.13 88888.00 2023-12-21 02:22:55.000 355 22468.46 150.07 41477.24 47554.72 2023-12-21 02:22:56.000 355 22468.44 150.12 41477.29 88888.00 2023-12-21 02:22:57.000 355 22468.42 150.13 41477.33 88888.00 2023-12-21 02:22:58.000 355 22468.44 150.07 41477.36 88888.00 2023-12-21 02:22:59.000 355 22468.44 150.02 41477.31 88888.00 2023-12-21 02:23:00.000 355 22468.40 149.98 41477.21 47554.72 2023-12-21 02:23:01.000 355 22468.34 149.95 41477.19 88888.00 2023-12-21 02:23:02.000 355 22468.31 149.97 41477.23 88888.00 2023-12-21 02:23:03.000 355 22468.29 150.00 41477.22 88888.00 2023-12-21 02:23:04.000 355 22468.31 150.01 41477.18 88888.00 2023-12-21 02:23:05.000 355 22468.33 150.04 41477.21 47554.71 2023-12-21 02:23:06.000 355 22468.28 150.04 41477.29 88888.00 2023-12-21 02:23:07.000 355 22468.25 150.03 41477.36 88888.00 2023-12-21 02:23:08.000 355 22468.26 150.06 41477.35 88888.00 2023-12-21 02:23:09.000 355 22468.27 150.08 41477.29 88888.00 2023-12-21 02:23:10.000 355 22468.26 150.05 41477.21 47554.70 2023-12-21 02:23:11.000 355 22468.22 149.97 41477.11 88888.00 2023-12-21 02:23:12.000 355 22468.24 149.92 41477.09 88888.00 2023-12-21 02:23:13.000 355 22468.29 149.98 41477.25 88888.00 2023-12-21 02:23:14.000 355 22468.31 150.06 41477.44 88888.00 2023-12-21 02:23:15.000 355 22468.29 150.07 41477.50 47554.67 2023-12-21 02:23:16.000 355 22468.24 150.00 41477.43 88888.00 2023-12-21 02:23:17.000 355 22468.18 149.94 41477.32 88888.00 2023-12-21 02:23:18.000 355 22468.19 149.92 41477.22 88888.00 2023-12-21 02:23:19.000 355 22468.26 149.91 41477.20 88888.00 2023-12-21 02:23:20.000 355 22468.34 149.91 41477.29 47554.67 2023-12-21 02:23:21.000 355 22468.38 149.94 41477.41 88888.00 2023-12-21 02:23:22.000 355 22468.35 149.96 41477.44 88888.00 2023-12-21 02:23:23.000 355 22468.30 149.97 41477.40 88888.00 2023-12-21 02:23:24.000 355 22468.25 149.99 41477.33 88888.00 2023-12-21 02:23:25.000 355 22468.20 150.01 41477.23 47554.66 2023-12-21 02:23:26.000 355 22468.19 150.02 41477.20 88888.00 2023-12-21 02:23:27.000 355 22468.23 150.01 41477.24 88888.00 2023-12-21 02:23:28.000 355 22468.24 150.01 41477.29 88888.00 2023-12-21 02:23:29.000 355 22468.26 150.02 41477.36 88888.00 2023-12-21 02:23:30.000 355 22468.29 150.03 41477.38 47554.63 2023-12-21 02:23:31.000 355 22468.32 150.00 41477.32 88888.00 2023-12-21 02:23:32.000 355 22468.37 149.98 41477.29 88888.00 2023-12-21 02:23:33.000 355 22468.41 149.97 41477.39 88888.00 2023-12-21 02:23:34.000 355 22468.38 149.93 41477.42 88888.00 2023-12-21 02:23:35.000 355 22468.29 149.91 41477.28 47554.63 2023-12-21 02:23:36.000 355 22468.21 149.90 41477.23 88888.00 2023-12-21 02:23:37.000 355 22468.21 149.91 41477.36 88888.00 2023-12-21 02:23:38.000 355 22468.28 149.93 41477.49 88888.00 2023-12-21 02:23:39.000 355 22468.36 149.97 41477.51 88888.00 2023-12-21 02:23:40.000 355 22468.38 150.02 41477.48 47554.62 2023-12-21 02:23:41.000 355 22468.32 150.02 41477.44 88888.00 2023-12-21 02:23:42.000 355 22468.25 149.98 41477.36 88888.00 2023-12-21 02:23:43.000 355 22468.24 149.97 41477.28 88888.00 2023-12-21 02:23:44.000 355 22468.27 150.01 41477.27 88888.00 2023-12-21 02:23:45.000 355 22468.29 150.05 41477.31 47554.66 2023-12-21 02:23:46.000 355 22468.32 150.08 41477.38 88888.00 2023-12-21 02:23:47.000 355 22468.37 150.11 41477.45 88888.00 2023-12-21 02:23:48.000 355 22468.42 150.13 41477.50 88888.00 2023-12-21 02:23:49.000 355 22468.45 150.16 41477.57 88888.00 2023-12-21 02:23:50.000 355 22468.49 150.17 41477.62 47554.62 2023-12-21 02:23:51.000 355 22468.49 150.15 41477.52 88888.00 2023-12-21 02:23:52.000 355 22468.43 150.12 41477.38 88888.00 2023-12-21 02:23:53.000 355 22468.37 150.11 41477.37 88888.00 2023-12-21 02:23:54.000 355 22468.38 150.16 41477.45 88888.00 2023-12-21 02:23:55.000 355 22468.43 150.22 41477.47 47554.62 2023-12-21 02:23:56.000 355 22468.43 150.20 41477.41 88888.00 2023-12-21 02:23:57.000 355 22468.36 150.13 41477.36 88888.00 2023-12-21 02:23:58.000 355 22468.34 150.09 41477.38 88888.00 2023-12-21 02:23:59.000 355 22468.37 150.11 41477.43 88888.00 2023-12-21 02:24:00.000 355 22468.37 150.12 41477.39 47554.65 2023-12-21 02:24:01.000 355 22468.39 150.07 41477.29 88888.00 2023-12-21 02:24:02.000 355 22468.41 150.05 41477.24 88888.00 2023-12-21 02:24:03.000 355 22468.37 150.12 41477.26 88888.00 2023-12-21 02:24:04.000 355 22468.35 150.17 41477.27 88888.00 2023-12-21 02:24:05.000 355 22468.38 150.18 41477.34 47554.60 2023-12-21 02:24:06.000 355 22468.38 150.11 41477.42 88888.00 2023-12-21 02:24:07.000 355 22468.34 150.00 41477.41 88888.00 2023-12-21 02:24:08.000 355 22468.32 149.94 41477.35 88888.00 2023-12-21 02:24:09.000 355 22468.29 149.93 41477.33 88888.00 2023-12-21 02:24:10.000 355 22468.30 149.92 41477.31 47554.63 2023-12-21 02:24:11.000 355 22468.37 149.95 41477.34 88888.00 2023-12-21 02:24:12.000 355 22468.45 150.06 41477.46 88888.00 2023-12-21 02:24:13.000 355 22468.48 150.15 41477.56 88888.00 2023-12-21 02:24:14.000 355 22468.47 150.15 41477.57 88888.00 2023-12-21 02:24:15.000 355 22468.40 150.09 41477.50 47554.64 2023-12-21 02:24:16.000 355 22468.31 150.04 41477.44 88888.00 2023-12-21 02:24:17.000 355 22468.25 150.01 41477.44 88888.00 2023-12-21 02:24:18.000 355 22468.20 149.98 41477.41 88888.00 2023-12-21 02:24:19.000 355 22468.20 149.97 41477.35 88888.00 2023-12-21 02:24:20.000 355 22468.25 149.99 41477.32 47554.63 2023-12-21 02:24:21.000 355 22468.27 150.02 41477.34 88888.00 2023-12-21 02:24:22.000 355 22468.28 150.05 41477.38 88888.00 2023-12-21 02:24:23.000 355 22468.29 150.06 41477.39 88888.00 2023-12-21 02:24:24.000 355 22468.29 150.07 41477.36 88888.00 2023-12-21 02:24:25.000 355 22468.31 150.07 41477.39 47554.60 2023-12-21 02:24:26.000 355 22468.35 150.02 41477.46 88888.00 2023-12-21 02:24:27.000 355 22468.35 150.00 41477.54 88888.00 2023-12-21 02:24:28.000 355 22468.31 150.07 41477.63 88888.00 2023-12-21 02:24:29.000 355 22468.26 150.14 41477.65 88888.00 2023-12-21 02:24:30.000 355 22468.22 150.13 41477.61 47554.61 2023-12-21 02:24:31.000 355 22468.18 150.10 41477.56 88888.00 2023-12-21 02:24:32.000 355 22468.16 150.08 41477.46 88888.00 2023-12-21 02:24:33.000 355 22468.14 150.04 41477.36 88888.00 2023-12-21 02:24:34.000 355 22468.11 150.00 41477.32 88888.00 2023-12-21 02:24:35.000 355 22468.15 149.97 41477.33 47554.62 2023-12-21 02:24:36.000 355 22468.22 149.99 41477.36 88888.00 2023-12-21 02:24:37.000 355 22468.28 150.06 41477.38 88888.00 2023-12-21 02:24:38.000 355 22468.29 150.14 41477.36 88888.00 2023-12-21 02:24:39.000 355 22468.26 150.23 41477.34 88888.00 2023-12-21 02:24:40.000 355 22468.19 150.25 41477.31 47554.60 2023-12-21 02:24:41.000 355 22468.11 150.17 41477.21 88888.00 2023-12-21 02:24:42.000 355 22468.08 150.07 41477.11 88888.00 2023-12-21 02:24:43.000 355 22468.12 150.05 41477.12 88888.00 2023-12-21 02:24:44.000 355 22468.18 150.12 41477.27 88888.00 2023-12-21 02:24:45.000 355 22468.21 150.22 41477.45 47554.62 2023-12-21 02:24:46.000 355 22468.19 150.26 41477.57 88888.00 2023-12-21 02:24:47.000 355 22468.16 150.29 41477.61 88888.00 2023-12-21 02:24:48.000 355 22468.13 150.31 41477.56 88888.00 2023-12-21 02:24:49.000 355 22468.13 150.30 41477.46 88888.00 2023-12-21 02:24:50.000 355 22468.15 150.25 41477.44 47554.57 2023-12-21 02:24:51.000 355 22468.17 150.20 41477.50 88888.00 2023-12-21 02:24:52.000 355 22468.22 150.20 41477.55 88888.00 2023-12-21 02:24:53.000 355 22468.27 150.26 41477.60 88888.00 2023-12-21 02:24:54.000 355 22468.23 150.27 41477.54 88888.00 2023-12-21 02:24:55.000 355 22468.16 150.22 41477.43 47554.57 2023-12-21 02:24:56.000 355 22468.15 150.17 41477.36 88888.00 2023-12-21 02:24:57.000 355 22468.16 150.13 41477.33 88888.00 2023-12-21 02:24:58.000 355 22468.15 150.12 41477.35 88888.00 2023-12-21 02:24:59.000 355 22468.12 150.12 41477.38 88888.00 2023-12-21 02:25:00.000 355 22468.12 150.13 41477.41 47554.58 2023-12-21 02:25:01.000 355 22468.17 150.17 41477.51 88888.00 2023-12-21 02:25:02.000 355 22468.19 150.23 41477.63 88888.00 2023-12-21 02:25:03.000 355 22468.20 150.29 41477.69 88888.00 2023-12-21 02:25:04.000 355 22468.21 150.31 41477.64 88888.00 2023-12-21 02:25:05.000 355 22468.20 150.25 41477.48 47554.56 2023-12-21 02:25:06.000 355 22468.17 150.16 41477.39 88888.00 2023-12-21 02:25:07.000 355 22468.15 150.10 41477.44 88888.00 2023-12-21 02:25:08.000 355 22468.13 150.08 41477.52 88888.00 2023-12-21 02:25:09.000 355 22468.16 150.14 41477.56 88888.00 2023-12-21 02:25:10.000 355 22468.19 150.19 41477.59 47554.54 2023-12-21 02:25:11.000 355 22468.19 150.17 41477.57 88888.00 2023-12-21 02:25:12.000 355 22468.15 150.14 41477.53 88888.00 2023-12-21 02:25:13.000 355 22468.18 150.18 41477.49 88888.00 2023-12-21 02:25:14.000 355 22468.24 150.21 41477.48 88888.00 2023-12-21 02:25:15.000 355 22468.24 150.16 41477.46 47554.54 2023-12-21 02:25:16.000 355 22468.18 150.12 41477.39 88888.00 2023-12-21 02:25:17.000 355 22468.14 150.15 41477.35 88888.00 2023-12-21 02:25:18.000 355 22468.15 150.22 41477.38 88888.00 2023-12-21 02:25:19.000 355 22468.18 150.28 41477.46 88888.00 2023-12-21 02:25:20.000 355 22468.19 150.31 41477.54 47554.48 2023-12-21 02:25:21.000 355 22468.18 150.30 41477.52 88888.00 2023-12-21 02:25:22.000 355 22468.10 150.26 41477.43 88888.00 2023-12-21 02:25:23.000 355 22468.02 150.22 41477.40 88888.00 2023-12-21 02:25:24.000 355 22467.97 150.22 41477.41 88888.00 2023-12-21 02:25:25.000 355 22467.96 150.21 41477.41 47554.52 2023-12-21 02:25:26.000 355 22467.99 150.23 41477.47 88888.00 2023-12-21 02:25:27.000 355 22467.97 150.28 41477.54 88888.00 2023-12-21 02:25:28.000 355 22467.94 150.32 41477.56 88888.00 2023-12-21 02:25:29.000 355 22467.99 150.34 41477.60 88888.00 2023-12-21 02:25:30.000 355 22468.03 150.29 41477.60 47554.50 2023-12-21 02:25:31.000 355 22467.99 150.24 41477.51 88888.00 2023-12-21 02:25:32.000 355 22467.97 150.28 41477.44 88888.00 2023-12-21 02:25:33.000 355 22468.00 150.37 41477.43 88888.00 2023-12-21 02:25:34.000 355 22468.01 150.41 41477.43 88888.00 2023-12-21 02:25:35.000 355 22468.01 150.41 41477.46 47554.50 2023-12-21 02:25:36.000 355 22468.03 150.43 41477.50 88888.00 2023-12-21 02:25:37.000 355 22468.04 150.45 41477.50 88888.00 2023-12-21 02:25:38.000 355 22468.06 150.41 41477.41 88888.00 2023-12-21 02:25:39.000 355 22468.06 150.35 41477.31 88888.00 2023-12-21 02:25:40.000 355 22468.06 150.32 41477.24 47554.50 2023-12-21 02:25:41.000 355 22468.04 150.28 41477.24 88888.00 2023-12-21 02:25:42.000 355 22468.01 150.22 41477.27 88888.00 2023-12-21 02:25:43.000 355 22468.00 150.22 41477.34 88888.00 2023-12-21 02:25:44.000 355 22468.04 150.30 41477.44 88888.00 2023-12-21 02:25:45.000 355 22468.10 150.36 41477.49 47554.48 2023-12-21 02:25:46.000 355 22468.11 150.34 41477.41 88888.00 2023-12-21 02:25:47.000 355 22468.07 150.30 41477.31 88888.00 2023-12-21 02:25:48.000 355 22468.04 150.31 41477.32 88888.00 2023-12-21 02:25:49.000 355 22468.04 150.30 41477.37 88888.00 2023-12-21 02:25:50.000 355 22468.06 150.25 41477.40 47554.48 2023-12-21 02:25:51.000 355 22468.10 150.27 41477.44 88888.00 2023-12-21 02:25:52.000 355 22468.15 150.33 41477.48 88888.00 2023-12-21 02:25:53.000 355 22468.16 150.37 41477.50 88888.00 2023-12-21 02:25:54.000 355 22468.15 150.38 41477.50 88888.00 2023-12-21 02:25:55.000 355 22468.13 150.33 41477.40 47554.47 2023-12-21 02:25:56.000 355 22468.09 150.27 41477.27 88888.00 2023-12-21 02:25:57.000 355 22468.06 150.29 41477.24 88888.00 2023-12-21 02:25:58.000 355 22468.03 150.37 41477.28 88888.00 2023-12-21 02:25:59.000 355 22468.01 150.41 41477.28 88888.00 2023-12-21 02:26:00.000 355 22468.02 150.42 41477.29 47554.49 2023-12-21 02:26:01.000 355 22468.05 150.44 41477.35 88888.00 2023-12-21 02:26:02.000 355 22468.05 150.44 41477.43 88888.00 2023-12-21 02:26:03.000 355 22468.02 150.43 41477.44 88888.00 2023-12-21 02:26:04.000 355 22467.99 150.39 41477.35 88888.00 2023-12-21 02:26:05.000 355 22468.00 150.35 41477.31 47554.47 2023-12-21 02:26:06.000 355 22468.03 150.35 41477.30 88888.00 2023-12-21 02:26:07.000 355 22468.05 150.37 41477.26 88888.00 2023-12-21 02:26:08.000 355 22468.03 150.40 41477.24 88888.00 2023-12-21 02:26:09.000 355 22468.00 150.42 41477.24 88888.00 2023-12-21 02:26:10.000 355 22468.03 150.39 41477.26 47554.46 2023-12-21 02:26:11.000 355 22468.07 150.39 41477.30 88888.00 2023-12-21 02:26:12.000 355 22468.03 150.38 41477.27 88888.00 2023-12-21 02:26:13.000 355 22467.96 150.34 41477.18 88888.00 2023-12-21 02:26:14.000 355 22467.93 150.31 41477.13 88888.00 2023-12-21 02:26:15.000 355 22467.95 150.33 41477.14 47554.48 2023-12-21 02:26:16.000 355 22468.00 150.40 41477.18 88888.00 2023-12-21 02:26:17.000 355 22468.02 150.44 41477.23 88888.00 2023-12-21 02:26:18.000 355 22468.02 150.45 41477.27 88888.00 2023-12-21 02:26:19.000 355 22468.08 150.47 41477.29 88888.00 2023-12-21 02:26:20.000 355 22468.14 150.45 41477.28 47554.43 2023-12-21 02:26:21.000 355 22468.12 150.41 41477.23 88888.00 2023-12-21 02:26:22.000 355 22468.07 150.39 41477.21 88888.00 2023-12-21 02:26:23.000 355 22468.06 150.40 41477.25 88888.00 2023-12-21 02:26:24.000 355 22468.05 150.44 41477.33 88888.00 2023-12-21 02:26:25.000 355 22468.04 150.49 41477.35 47554.44 2023-12-21 02:26:26.000 355 22468.03 150.50 41477.25 88888.00 2023-12-21 02:26:27.000 355 22468.02 150.49 41477.14 88888.00 2023-12-21 02:26:28.000 355 22468.06 150.51 41477.12 88888.00 2023-12-21 02:26:29.000 355 22468.06 150.54 41477.14 88888.00 2023-12-21 02:26:30.000 355 22468.03 150.49 41477.08 47554.42 2023-12-21 02:26:31.000 355 22468.00 150.39 41477.02 88888.00 2023-12-21 02:26:32.000 355 22468.01 150.38 41477.07 88888.00 2023-12-21 02:26:33.000 355 22468.03 150.44 41477.19 88888.00 2023-12-21 02:26:34.000 355 22468.02 150.52 41477.27 88888.00 2023-12-21 02:26:35.000 355 22468.01 150.59 41477.31 47554.46 2023-12-21 02:26:36.000 355 22468.00 150.58 41477.31 88888.00 2023-12-21 02:26:37.000 355 22468.01 150.52 41477.28 88888.00 2023-12-21 02:26:38.000 355 22468.02 150.48 41477.25 88888.00 2023-12-21 02:26:39.000 355 22468.02 150.48 41477.22 88888.00 2023-12-21 02:26:40.000 355 22467.97 150.51 41477.20 47554.43 2023-12-21 02:26:41.000 355 22467.91 150.56 41477.21 88888.00 2023-12-21 02:26:42.000 355 22467.89 150.62 41477.22 88888.00 2023-12-21 02:26:43.000 355 22467.90 150.67 41477.21 88888.00 2023-12-21 02:26:44.000 355 22467.92 150.64 41477.18 88888.00 2023-12-21 02:26:45.000 355 22467.92 150.55 41477.13 47554.44 2023-12-21 02:26:46.000 355 22467.91 150.46 41477.10 88888.00 2023-12-21 02:26:47.000 355 22467.90 150.43 41477.06 88888.00 2023-12-21 02:26:48.000 355 22467.93 150.45 41477.05 88888.00 2023-12-21 02:26:49.000 355 22467.98 150.47 41477.11 88888.00 2023-12-21 02:26:50.000 355 22468.01 150.46 41477.18 47554.43 2023-12-21 02:26:51.000 355 22467.99 150.48 41477.26 88888.00 2023-12-21 02:26:52.000 355 22467.97 150.53 41477.35 88888.00 2023-12-21 02:26:53.000 355 22467.95 150.56 41477.38 88888.00 2023-12-21 02:26:54.000 355 22467.90 150.58 41477.31 88888.00 2023-12-21 02:26:55.000 355 22467.89 150.60 41477.22 47554.43 2023-12-21 02:26:56.000 355 22467.97 150.60 41477.20 88888.00 2023-12-21 02:26:57.000 355 22468.05 150.57 41477.22 88888.00 2023-12-21 02:26:58.000 355 22468.08 150.57 41477.29 88888.00 2023-12-21 02:26:59.000 355 22468.05 150.60 41477.32 88888.00 2023-12-21 02:27:00.000 355 22468.01 150.58 41477.27 47554.42 2023-12-21 02:27:01.000 355 22467.93 150.50 41477.21 88888.00 2023-12-21 02:27:02.000 355 22467.85 150.46 41477.21 88888.00 2023-12-21 02:27:03.000 355 22467.83 150.48 41477.24 88888.00 2023-12-21 02:27:04.000 355 22467.87 150.54 41477.29 88888.00 2023-12-21 02:27:05.000 355 22467.90 150.53 41477.31 47554.40 2023-12-21 02:27:06.000 355 22467.88 150.51 41477.31 88888.00 2023-12-21 02:27:07.000 355 22467.92 150.56 41477.35 88888.00 2023-12-21 02:27:08.000 355 22467.99 150.66 41477.37 88888.00 2023-12-21 02:27:09.000 355 22468.00 150.71 41477.30 88888.00 2023-12-21 02:27:10.000 355 22467.93 150.69 41477.22 47554.42 2023-12-21 02:27:11.000 355 22467.86 150.63 41477.19 88888.00 2023-12-21 02:27:12.000 355 22467.84 150.62 41477.22 88888.00 2023-12-21 02:27:13.000 355 22467.88 150.65 41477.23 88888.00 2023-12-21 02:27:14.000 355 22467.90 150.66 41477.25 88888.00 2023-12-21 02:27:15.000 355 22467.91 150.66 41477.31 47554.40 2023-12-21 02:27:16.000 355 22467.93 150.65 41477.31 88888.00 2023-12-21 02:27:17.000 355 22467.95 150.64 41477.25 88888.00 2023-12-21 02:27:18.000 355 22467.88 150.65 41477.17 88888.00 2023-12-21 02:27:19.000 355 22467.83 150.68 41477.13 88888.00 2023-12-21 02:27:20.000 355 22467.87 150.68 41477.17 47554.40 2023-12-21 02:27:21.000 355 22467.92 150.69 41477.25 88888.00 2023-12-21 02:27:22.000 355 22467.95 150.71 41477.31 88888.00 2023-12-21 02:27:23.000 355 22467.95 150.74 41477.32 88888.00 2023-12-21 02:27:24.000 355 22467.94 150.76 41477.32 88888.00 2023-12-21 02:27:25.000 355 22467.92 150.76 41477.34 47554.39 2023-12-21 02:27:26.000 355 22467.91 150.70 41477.36 88888.00 2023-12-21 02:27:27.000 355 22467.88 150.63 41477.33 88888.00 2023-12-21 02:27:28.000 355 22467.86 150.64 41477.32 88888.00 2023-12-21 02:27:29.000 355 22467.92 150.72 41477.39 88888.00 2023-12-21 02:27:30.000 355 22467.98 150.77 41477.46 47554.37 2023-12-21 02:27:31.000 355 22467.95 150.74 41477.51 88888.00 2023-12-21 02:27:32.000 355 22467.92 150.72 41477.51 88888.00 2023-12-21 02:27:33.000 355 22467.95 150.75 41477.48 88888.00 2023-12-21 02:27:34.000 355 22467.95 150.79 41477.47 88888.00 2023-12-21 02:27:35.000 355 22467.91 150.75 41477.45 47554.39 2023-12-21 02:27:36.000 355 22467.90 150.71 41477.40 88888.00 2023-12-21 02:27:37.000 355 22467.91 150.77 41477.43 88888.00 2023-12-21 02:27:38.000 355 22467.90 150.84 41477.48 88888.00 2023-12-21 02:27:39.000 355 22467.87 150.86 41477.45 88888.00 2023-12-21 02:27:40.000 355 22467.84 150.82 41477.41 47554.36 2023-12-21 02:27:41.000 355 22467.85 150.81 41477.48 88888.00 2023-12-21 02:27:42.000 355 22467.90 150.82 41477.54 88888.00 2023-12-21 02:27:43.000 355 22467.93 150.80 41477.44 88888.00 2023-12-21 02:27:44.000 355 22467.91 150.73 41477.29 88888.00 2023-12-21 02:27:45.000 355 22467.90 150.68 41477.27 47554.39 2023-12-21 02:27:46.000 355 22467.87 150.66 41477.36 88888.00 2023-12-21 02:27:47.000 355 22467.83 150.68 41477.40 88888.00 2023-12-21 02:27:48.000 355 22467.84 150.72 41477.38 88888.00 2023-12-21 02:27:49.000 355 22467.87 150.76 41477.41 88888.00 2023-12-21 02:27:50.000 355 22467.88 150.75 41477.47 47554.37 2023-12-21 02:27:51.000 355 22467.85 150.73 41477.48 88888.00 2023-12-21 02:27:52.000 355 22467.84 150.73 41477.44 88888.00 2023-12-21 02:27:53.000 355 22467.87 150.74 41477.39 88888.00 2023-12-21 02:27:54.000 355 22467.90 150.78 41477.36 88888.00 2023-12-21 02:27:55.000 355 22467.90 150.82 41477.38 47554.36 2023-12-21 02:27:56.000 355 22467.89 150.82 41477.47 88888.00 2023-12-21 02:27:57.000 355 22467.90 150.83 41477.56 88888.00 2023-12-21 02:27:58.000 355 22467.90 150.88 41477.55 88888.00 2023-12-21 02:27:59.000 355 22467.87 150.92 41477.50 88888.00 2023-12-21 02:28:00.000 355 22467.87 150.90 41477.44 47554.39 2023-12-21 02:28:01.000 355 22467.90 150.85 41477.36 88888.00 2023-12-21 02:28:02.000 355 22467.91 150.80 41477.29 88888.00 2023-12-21 02:28:03.000 355 22467.93 150.77 41477.28 88888.00 2023-12-21 02:28:04.000 355 22467.96 150.76 41477.34 88888.00 2023-12-21 02:28:05.000 355 22467.96 150.81 41477.40 47554.41 2023-12-21 02:28:06.000 355 22467.94 150.85 41477.39 88888.00 2023-12-21 02:28:07.000 355 22467.90 150.83 41477.31 88888.00 2023-12-21 02:28:08.000 355 22467.86 150.77 41477.19 88888.00 2023-12-21 02:28:09.000 355 22467.85 150.77 41477.11 88888.00 2023-12-21 02:28:10.000 355 22467.88 150.85 41477.22 47554.43 2023-12-21 02:28:11.000 355 22467.91 150.89 41477.41 88888.00 2023-12-21 02:28:12.000 355 22467.90 150.88 41477.43 88888.00 2023-12-21 02:28:13.000 355 22467.85 150.87 41477.27 88888.00 2023-12-21 02:28:14.000 355 22467.85 150.87 41477.14 88888.00 2023-12-21 02:28:15.000 355 22467.89 150.83 41477.06 47554.40 2023-12-21 02:28:16.000 355 22467.91 150.79 41477.02 88888.00 2023-12-21 02:28:17.000 355 22467.87 150.78 41477.02 88888.00 2023-12-21 02:28:18.000 355 22467.85 150.84 41477.04 88888.00 2023-12-21 02:28:19.000 355 22467.89 150.88 41477.09 88888.00 2023-12-21 02:28:20.000 355 22467.92 150.83 41477.14 47554.46 2023-12-21 02:28:21.000 355 22467.94 150.81 41477.21 88888.00 2023-12-21 02:28:22.000 355 22467.95 150.89 41477.29 88888.00 2023-12-21 02:28:23.000 355 22467.93 150.97 41477.29 88888.00 2023-12-21 02:28:24.000 355 22467.85 150.97 41477.20 88888.00 2023-12-21 02:28:25.000 355 22467.78 150.93 41477.14 47554.46 2023-12-21 02:28:26.000 355 22467.80 150.90 41477.16 88888.00 2023-12-21 02:28:27.000 355 22467.90 150.91 41477.23 88888.00 2023-12-21 02:28:28.000 355 22467.98 150.96 41477.33 88888.00 2023-12-21 02:28:29.000 355 22467.98 151.00 41477.41 88888.00 2023-12-21 02:28:30.000 355 22467.94 151.00 41477.36 47554.45 2023-12-21 02:28:31.000 355 22467.90 150.96 41477.21 88888.00 2023-12-21 02:28:32.000 355 22467.89 150.94 41477.10 88888.00 2023-12-21 02:28:33.000 355 22467.91 150.97 41477.09 88888.00 2023-12-21 02:28:34.000 355 22467.90 150.97 41477.12 88888.00 2023-12-21 02:28:35.000 355 22467.91 150.94 41477.13 47554.44 2023-12-21 02:28:36.000 355 22467.96 150.91 41477.11 88888.00 2023-12-21 02:28:37.000 355 22467.97 150.97 41477.13 88888.00 2023-12-21 02:28:38.000 355 22467.95 151.05 41477.23 88888.00 2023-12-21 02:28:39.000 355 22467.92 151.10 41477.36 88888.00 2023-12-21 02:28:40.000 355 22467.91 151.12 41477.41 47554.44 2023-12-21 02:28:41.000 355 22467.89 151.06 41477.35 88888.00 2023-12-21 02:28:42.000 355 22467.85 150.98 41477.23 88888.00 2023-12-21 02:28:43.000 355 22467.87 150.98 41477.16 88888.00 2023-12-21 02:28:44.000 355 22467.91 151.00 41477.16 88888.00 2023-12-21 02:28:45.000 355 22467.88 150.97 41477.10 47554.42 2023-12-21 02:28:46.000 355 22467.81 150.94 41477.00 88888.00 2023-12-21 02:28:47.000 355 22467.79 150.94 41476.99 88888.00 2023-12-21 02:28:48.000 355 22467.84 150.96 41477.06 88888.00 2023-12-21 02:28:49.000 355 22467.87 151.01 41477.12 88888.00 2023-12-21 02:28:50.000 355 22467.84 151.04 41477.13 47554.40 2023-12-21 02:28:51.000 355 22467.79 151.01 41477.09 88888.00 2023-12-21 02:28:52.000 355 22467.77 151.00 41477.07 88888.00 2023-12-21 02:28:53.000 355 22467.77 151.04 41477.08 88888.00 2023-12-21 02:28:54.000 355 22467.82 151.11 41477.11 88888.00 2023-12-21 02:28:55.000 355 22467.88 151.14 41477.16 47554.40 2023-12-21 02:28:56.000 355 22467.92 151.11 41477.20 88888.00 2023-12-21 02:28:57.000 355 22467.93 151.09 41477.21 88888.00 2023-12-21 02:28:58.000 355 22467.89 151.09 41477.21 88888.00 2023-12-21 02:28:59.000 355 22467.84 151.10 41477.15 88888.00 2023-12-21 02:29:00.000 355 22467.83 151.09 41477.09 47554.42 2023-12-21 02:29:01.000 355 22467.85 151.03 41477.06 88888.00 2023-12-21 02:29:02.000 355 22467.90 150.99 41477.06 88888.00 2023-12-21 02:29:03.000 355 22467.93 151.01 41477.08 88888.00 2023-12-21 02:29:04.000 355 22467.95 151.06 41477.12 88888.00 2023-12-21 02:29:05.000 355 22467.96 151.08 41477.18 47554.41 2023-12-21 02:29:06.000 355 22467.95 151.08 41477.22 88888.00 2023-12-21 02:29:07.000 355 22467.92 151.06 41477.21 88888.00 2023-12-21 02:29:08.000 355 22467.90 151.03 41477.15 88888.00 2023-12-21 02:29:09.000 355 22467.91 151.06 41477.11 88888.00 2023-12-21 02:29:10.000 355 22467.90 151.13 41477.12 47554.40 2023-12-21 02:29:11.000 355 22467.88 151.18 41477.15 88888.00 2023-12-21 02:29:12.000 355 22467.87 151.20 41477.15 88888.00 2023-12-21 02:29:13.000 355 22467.85 151.21 41477.13 88888.00 2023-12-21 02:29:14.000 355 22467.82 151.19 41477.12 88888.00 2023-12-21 02:29:15.000 355 22467.77 151.10 41477.09 47554.40 2023-12-21 02:29:16.000 355 22467.74 151.08 41477.09 88888.00 2023-12-21 02:29:17.000 355 22467.80 151.16 41477.12 88888.00 2023-12-21 02:29:18.000 355 22467.87 151.22 41477.15 88888.00 2023-12-21 02:29:19.000 355 22467.89 151.24 41477.16 88888.00 2023-12-21 02:29:20.000 355 22467.86 151.24 41477.17 47554.39 2023-12-21 02:29:21.000 355 22467.83 151.20 41477.16 88888.00 2023-12-21 02:29:22.000 355 22467.84 151.19 41477.14 88888.00 2023-12-21 02:29:23.000 355 22467.87 151.22 41477.11 88888.00 2023-12-21 02:29:24.000 355 22467.87 151.22 41477.06 88888.00 2023-12-21 02:29:25.000 355 22467.88 151.23 41477.09 47554.40 2023-12-21 02:29:26.000 355 22467.92 151.24 41477.13 88888.00 2023-12-21 02:29:27.000 355 22467.95 151.28 41477.16 88888.00 2023-12-21 02:29:28.000 355 22467.94 151.35 41477.21 88888.00 2023-12-21 02:29:29.000 355 22467.94 151.37 41477.28 88888.00 2023-12-21 02:29:30.000 355 22467.94 151.34 41477.29 47554.39 2023-12-21 02:29:31.000 355 22467.90 151.32 41477.21 88888.00 2023-12-21 02:29:32.000 355 22467.82 151.30 41477.13 88888.00 2023-12-21 02:29:33.000 355 22467.80 151.30 41477.16 88888.00 2023-12-21 02:29:34.000 355 22467.85 151.30 41477.23 88888.00 2023-12-21 02:29:35.000 355 22467.87 151.31 41477.28 47554.42 2023-12-21 02:29:36.000 355 22467.84 151.35 41477.28 88888.00 2023-12-21 02:29:37.000 355 22467.84 151.37 41477.23 88888.00 2023-12-21 02:29:38.000 355 22467.86 151.37 41477.17 88888.00 2023-12-21 02:29:39.000 355 22467.88 151.38 41477.14 88888.00 2023-12-21 02:29:40.000 355 22467.88 151.40 41477.14 47554.37 2023-12-21 02:29:41.000 355 22467.87 151.40 41477.15 88888.00 2023-12-21 02:29:42.000 355 22467.86 151.38 41477.16 88888.00 2023-12-21 02:29:43.000 355 22467.85 151.31 41477.14 88888.00 2023-12-21 02:29:44.000 355 22467.82 151.29 41477.11 88888.00 2023-12-21 02:29:45.000 355 22467.80 151.37 41477.15 47554.41 2023-12-21 02:29:46.000 355 22467.79 151.45 41477.18 88888.00 2023-12-21 02:29:47.000 355 22467.82 151.46 41477.13 88888.00 2023-12-21 02:29:48.000 355 22467.87 151.44 41477.09 88888.00 2023-12-21 02:29:49.000 355 22467.88 151.44 41477.10 88888.00 2023-12-21 02:29:50.000 355 22467.86 151.42 41477.08 47554.37 2023-12-21 02:29:51.000 355 22467.83 151.38 41477.05 88888.00 2023-12-21 02:29:52.000 355 22467.85 151.36 41477.11 88888.00 2023-12-21 02:29:53.000 355 22467.93 151.41 41477.21 88888.00 2023-12-21 02:29:54.000 355 22467.97 151.46 41477.23 88888.00 2023-12-21 02:29:55.000 355 22467.97 151.47 41477.20 47554.40 2023-12-21 02:29:56.000 355 22467.94 151.47 41477.16 88888.00 2023-12-21 02:29:57.000 355 22467.90 151.46 41477.11 88888.00 2023-12-21 02:29:58.000 355 22467.89 151.48 41477.13 88888.00 2023-12-21 02:29:59.000 355 22467.89 151.50 41477.18 88888.00 2023-12-21 02:30:00.000 355 22467.88 151.47 41477.20 47554.38 2023-12-21 02:30:01.000 355 22467.86 151.41 41477.16 88888.00 2023-12-21 02:30:02.000 355 22467.85 151.39 41477.18 88888.00 2023-12-21 02:30:03.000 355 22467.87 151.44 41477.27 88888.00 2023-12-21 02:30:04.000 355 22467.90 151.47 41477.29 88888.00 2023-12-21 02:30:05.000 355 22467.88 151.45 41477.23 47554.39 2023-12-21 02:30:06.000 355 22467.84 151.43 41477.17 88888.00 2023-12-21 02:30:07.000 355 22467.87 151.48 41477.16 88888.00 2023-12-21 02:30:08.000 355 22467.92 151.52 41477.16 88888.00 2023-12-21 02:30:09.000 355 22467.93 151.52 41477.11 88888.00 2023-12-21 02:30:10.000 355 22467.89 151.50 41477.02 47554.35 2023-12-21 02:30:11.000 355 22467.88 151.53 41477.00 88888.00 2023-12-21 02:30:12.000 355 22467.90 151.58 41477.07 88888.00 2023-12-21 02:30:13.000 355 22467.89 151.58 41477.10 88888.00 2023-12-21 02:30:14.000 355 22467.86 151.57 41477.07 88888.00 2023-12-21 02:30:15.000 355 22467.87 151.62 41477.10 47554.37 2023-12-21 02:30:16.000 355 22467.88 151.63 41477.15 88888.00 2023-12-21 02:30:17.000 355 22467.83 151.60 41477.16 88888.00 2023-12-21 02:30:18.000 355 22467.81 151.61 41477.14 88888.00 2023-12-21 02:30:19.000 355 22467.82 151.68 41477.15 88888.00 2023-12-21 02:30:20.000 355 22467.81 151.75 41477.20 47554.36 2023-12-21 02:30:21.000 355 22467.78 151.74 41477.21 88888.00 2023-12-21 02:30:22.000 355 22467.77 151.72 41477.21 88888.00 2023-12-21 02:30:23.000 355 22467.80 151.76 41477.31 88888.00 2023-12-21 02:30:24.000 355 22467.84 151.77 41477.36 88888.00 2023-12-21 02:30:25.000 355 22467.84 151.71 41477.33 47554.38 2023-12-21 02:30:26.000 355 22467.81 151.69 41477.29 88888.00 2023-12-21 02:30:27.000 355 22467.74 151.72 41477.25 88888.00 2023-12-21 02:30:28.000 355 22467.70 151.75 41477.27 88888.00 2023-12-21 02:30:29.000 355 22467.76 151.80 41477.35 88888.00 2023-12-21 02:30:30.000 355 22467.82 151.86 41477.41 47554.39 2023-12-21 02:30:31.000 355 22467.85 151.91 41477.39 88888.00 2023-12-21 02:30:32.000 355 22467.85 151.95 41477.34 88888.00 2023-12-21 02:30:33.000 355 22467.86 151.95 41477.34 88888.00 2023-12-21 02:30:34.000 355 22467.87 151.94 41477.33 88888.00 2023-12-21 02:30:35.000 355 22467.86 151.95 41477.23 47554.39 2023-12-21 02:30:36.000 355 22467.85 151.94 41477.20 88888.00 2023-12-21 02:30:37.000 355 22467.85 151.94 41477.31 88888.00 2023-12-21 02:30:38.000 355 22467.85 151.95 41477.38 88888.00 2023-12-21 02:30:39.000 355 22467.86 151.96 41477.33 88888.00 2023-12-21 02:30:40.000 355 22467.85 151.96 41477.29 47554.37 2023-12-21 02:30:41.000 355 22467.82 151.98 41477.30 88888.00 2023-12-21 02:30:42.000 355 22467.79 151.99 41477.32 88888.00 2023-12-21 02:30:43.000 355 22467.81 152.02 41477.33 88888.00 2023-12-21 02:30:44.000 355 22467.83 152.10 41477.31 88888.00 2023-12-21 02:30:45.000 355 22467.83 152.15 41477.28 47554.38 2023-12-21 02:30:46.000 355 22467.83 152.11 41477.29 88888.00 2023-12-21 02:30:47.000 355 22467.83 152.06 41477.34 88888.00 2023-12-21 02:30:48.000 355 22467.85 152.09 41477.45 88888.00 2023-12-21 02:30:49.000 355 22467.85 152.18 41477.53 88888.00 2023-12-21 02:30:50.000 355 22467.79 152.16 41477.48 47554.38 2023-12-21 02:30:51.000 355 22467.73 152.04 41477.41 88888.00 2023-12-21 02:30:52.000 355 22467.75 151.99 41477.41 88888.00 2023-12-21 02:30:53.000 355 22467.82 152.06 41477.44 88888.00 2023-12-21 02:30:54.000 355 22467.88 152.16 41477.44 88888.00 2023-12-21 02:30:55.000 355 22467.87 152.17 41477.38 47554.36 2023-12-21 02:30:56.000 355 22467.81 152.11 41477.27 88888.00 2023-12-21 02:30:57.000 355 22467.80 152.07 41477.19 88888.00 2023-12-21 02:30:58.000 355 22467.83 152.10 41477.26 88888.00 2023-12-21 02:30:59.000 355 22467.82 152.12 41477.32 88888.00 2023-12-21 02:31:00.000 355 22467.76 152.08 41477.23 47554.39 2023-12-21 02:31:01.000 355 22467.75 152.03 41477.18 88888.00 2023-12-21 02:31:02.000 355 22467.80 152.04 41477.24 88888.00 2023-12-21 02:31:03.000 355 22467.83 152.11 41477.25 88888.00 2023-12-21 02:31:04.000 355 22467.84 152.18 41477.18 88888.00 2023-12-21 02:31:05.000 355 22467.85 152.24 41477.18 47554.36 2023-12-21 02:31:06.000 355 22467.83 152.24 41477.18 88888.00 2023-12-21 02:31:07.000 355 22467.76 152.15 41477.13 88888.00 2023-12-21 02:31:08.000 355 22467.69 152.10 41477.10 88888.00 2023-12-21 02:31:09.000 355 22467.69 152.16 41477.11 88888.00 2023-12-21 02:31:10.000 355 22467.77 152.24 41477.17 47554.38 2023-12-21 02:31:11.000 355 22467.84 152.28 41477.28 88888.00 2023-12-21 02:31:12.000 355 22467.87 152.26 41477.38 88888.00 2023-12-21 02:31:13.000 355 22467.87 152.23 41477.41 88888.00 2023-12-21 02:31:14.000 355 22467.86 152.21 41477.35 88888.00 2023-12-21 02:31:15.000 355 22467.88 152.22 41477.26 47554.37 2023-12-21 02:31:16.000 355 22467.91 152.26 41477.30 88888.00 2023-12-21 02:31:17.000 355 22467.89 152.29 41477.38 88888.00 2023-12-21 02:31:18.000 355 22467.87 152.29 41477.38 88888.00 2023-12-21 02:31:19.000 355 22467.88 152.32 41477.38 88888.00 2023-12-21 02:31:20.000 355 22467.90 152.34 41477.36 47554.39 2023-12-21 02:31:21.000 355 22467.92 152.36 41477.35 88888.00 2023-12-21 02:31:22.000 355 22467.95 152.41 41477.32 88888.00 2023-12-21 02:31:23.000 355 22467.94 152.43 41477.24 88888.00 2023-12-21 02:31:24.000 355 22467.92 152.40 41477.17 88888.00 2023-12-21 02:31:25.000 355 22467.90 152.33 41477.16 47554.40 2023-12-21 02:31:26.000 355 22467.87 152.32 41477.18 88888.00 2023-12-21 02:31:27.000 355 22467.88 152.39 41477.19 88888.00 2023-12-21 02:31:28.000 355 22467.90 152.45 41477.18 88888.00 2023-12-21 02:31:29.000 355 22467.90 152.41 41477.16 88888.00 2023-12-21 02:31:30.000 355 22467.93 152.37 41477.17 47554.41 2023-12-21 02:31:31.000 355 22467.96 152.40 41477.20 88888.00 2023-12-21 02:31:32.000 355 22467.92 152.43 41477.24 88888.00 2023-12-21 02:31:33.000 355 22467.84 152.44 41477.28 88888.00 2023-12-21 02:31:34.000 355 22467.82 152.45 41477.24 88888.00 2023-12-21 02:31:35.000 355 22467.88 152.47 41477.16 47554.37 2023-12-21 02:31:36.000 355 22467.96 152.46 41477.14 88888.00 2023-12-21 02:31:37.000 355 22467.96 152.44 41477.18 88888.00 2023-12-21 02:31:38.000 355 22467.91 152.44 41477.20 88888.00 2023-12-21 02:31:39.000 355 22467.88 152.45 41477.21 88888.00 2023-12-21 02:31:40.000 355 22467.91 152.46 41477.26 47554.39 2023-12-21 02:31:41.000 355 22467.97 152.45 41477.29 88888.00 2023-12-21 02:31:42.000 355 22467.98 152.43 41477.22 88888.00 2023-12-21 02:31:43.000 355 22467.97 152.45 41477.20 88888.00 2023-12-21 02:31:44.000 355 22467.94 152.52 41477.31 88888.00 2023-12-21 02:31:45.000 355 22467.92 152.58 41477.36 47554.39 2023-12-21 02:31:46.000 355 22467.89 152.57 41477.31 88888.00 2023-12-21 02:31:47.000 355 22467.85 152.52 41477.23 88888.00 2023-12-21 02:31:48.000 355 22467.84 152.52 41477.23 88888.00 2023-12-21 02:31:49.000 355 22467.84 152.58 41477.29 88888.00 2023-12-21 02:31:50.000 355 22467.83 152.61 41477.32 47554.39 2023-12-21 02:31:51.000 355 22467.84 152.57 41477.32 88888.00 2023-12-21 02:31:52.000 355 22467.91 152.55 41477.36 88888.00 2023-12-21 02:31:53.000 355 22467.96 152.62 41477.46 88888.00 2023-12-21 02:31:54.000 355 22467.94 152.68 41477.50 88888.00 2023-12-21 02:31:55.000 355 22467.92 152.65 41477.47 47554.43 2023-12-21 02:31:56.000 355 22467.89 152.54 41477.40 88888.00 2023-12-21 02:31:57.000 355 22467.87 152.50 41477.35 88888.00 2023-12-21 02:31:58.000 355 22467.89 152.54 41477.35 88888.00 2023-12-21 02:31:59.000 355 22467.92 152.60 41477.38 88888.00 2023-12-21 02:32:00.000 355 22467.93 152.62 41477.45 47554.43 2023-12-21 02:32:01.000 355 22467.94 152.65 41477.51 88888.00 2023-12-21 02:32:02.000 355 22467.95 152.67 41477.52 88888.00 2023-12-21 02:32:03.000 355 22467.93 152.66 41477.52 88888.00 2023-12-21 02:32:04.000 355 22467.90 152.62 41477.46 88888.00 2023-12-21 02:32:05.000 355 22467.91 152.61 41477.39 47554.41 2023-12-21 02:32:06.000 355 22467.94 152.62 41477.32 88888.00 2023-12-21 02:32:07.000 355 22467.94 152.62 41477.28 88888.00 2023-12-21 02:32:08.000 355 22467.95 152.64 41477.34 88888.00 2023-12-21 02:32:09.000 355 22467.97 152.71 41477.43 88888.00 2023-12-21 02:32:10.000 355 22467.97 152.76 41477.40 47554.42 2023-12-21 02:32:11.000 355 22467.92 152.74 41477.34 88888.00 2023-12-21 02:32:12.000 355 22467.92 152.70 41477.36 88888.00 2023-12-21 02:32:13.000 355 22467.96 152.64 41477.39 88888.00 2023-12-21 02:32:14.000 355 22467.98 152.62 41477.36 88888.00 2023-12-21 02:32:15.000 355 22468.02 152.64 41477.33 47554.46 2023-12-21 02:32:16.000 355 22468.08 152.67 41477.34 88888.00 2023-12-21 02:32:17.000 355 22468.05 152.69 41477.36 88888.00 2023-12-21 02:32:18.000 355 22467.97 152.75 41477.33 88888.00 2023-12-21 02:32:19.000 355 22467.92 152.80 41477.32 88888.00 2023-12-21 02:32:20.000 355 22467.90 152.81 41477.33 47554.44 2023-12-21 02:32:21.000 355 22467.86 152.76 41477.31 88888.00 2023-12-21 02:32:22.000 355 22467.86 152.73 41477.30 88888.00 2023-12-21 02:32:23.000 355 22467.90 152.75 41477.30 88888.00 2023-12-21 02:32:24.000 355 22467.91 152.76 41477.33 88888.00 2023-12-21 02:32:25.000 355 22467.92 152.78 41477.44 47554.47 2023-12-21 02:32:26.000 355 22467.94 152.82 41477.55 88888.00 2023-12-21 02:32:27.000 355 22467.97 152.85 41477.53 88888.00 2023-12-21 02:32:28.000 355 22468.00 152.82 41477.46 88888.00 2023-12-21 02:32:29.000 355 22468.00 152.78 41477.41 88888.00 2023-12-21 02:32:30.000 355 22467.97 152.76 41477.41 47554.50 2023-12-21 02:32:31.000 355 22467.91 152.77 41477.41 88888.00 2023-12-21 02:32:32.000 355 22467.88 152.76 41477.38 88888.00 2023-12-21 02:32:33.000 355 22467.92 152.73 41477.34 88888.00 2023-12-21 02:32:34.000 355 22467.96 152.73 41477.37 88888.00 2023-12-21 02:32:35.000 355 22467.98 152.76 41477.43 47554.47 2023-12-21 02:32:36.000 355 22467.97 152.77 41477.45 88888.00 2023-12-21 02:32:37.000 355 22467.94 152.75 41477.43 88888.00 2023-12-21 02:32:38.000 355 22467.89 152.73 41477.38 88888.00 2023-12-21 02:32:39.000 355 22467.88 152.72 41477.34 88888.00 2023-12-21 02:32:40.000 355 22467.94 152.74 41477.34 47554.52 2023-12-21 02:32:41.000 355 22468.02 152.78 41477.35 88888.00 2023-12-21 02:32:42.000 355 22468.03 152.88 41477.39 88888.00 2023-12-21 02:32:43.000 355 22468.00 152.94 41477.43 88888.00 2023-12-21 02:32:44.000 355 22467.99 152.96 41477.44 88888.00 2023-12-21 02:32:45.000 355 22468.05 152.97 41477.47 47554.51 2023-12-21 02:32:46.000 355 22468.06 152.89 41477.48 88888.00 2023-12-21 02:32:47.000 355 22467.99 152.79 41477.43 88888.00 2023-12-21 02:32:48.000 355 22467.96 152.77 41477.32 88888.00 2023-12-21 02:32:49.000 355 22468.00 152.79 41477.27 88888.00 2023-12-21 02:32:50.000 355 22468.10 152.85 41477.34 47554.56 2023-12-21 02:32:51.000 355 22468.16 152.92 41477.44 88888.00 2023-12-21 02:32:52.000 355 22468.14 152.92 41477.49 88888.00 2023-12-21 02:32:53.000 355 22468.13 152.89 41477.49 88888.00 2023-12-21 02:32:54.000 355 22468.16 152.88 41477.44 88888.00 2023-12-21 02:32:55.000 355 22468.17 152.85 41477.34 47554.57 2023-12-21 02:32:56.000 355 22468.10 152.78 41477.27 88888.00 2023-12-21 02:32:57.000 355 22468.02 152.74 41477.27 88888.00 2023-12-21 02:32:58.000 355 22468.06 152.78 41477.38 88888.00 2023-12-21 02:32:59.000 355 22468.14 152.84 41477.44 88888.00 2023-12-21 02:33:00.000 355 22468.19 152.82 41477.38 47554.59 2023-12-21 02:33:01.000 355 22468.19 152.78 41477.29 88888.00 2023-12-21 02:33:02.000 355 22468.19 152.75 41477.18 88888.00 2023-12-21 02:33:03.000 355 22468.20 152.72 41477.06 88888.00 2023-12-21 02:33:04.000 355 22468.18 152.68 41477.00 88888.00 2023-12-21 02:33:05.000 355 22468.16 152.64 41477.07 47554.58 2023-12-21 02:33:06.000 355 22468.19 152.66 41477.24 88888.00 2023-12-21 02:33:07.000 355 22468.22 152.75 41477.29 88888.00 2023-12-21 02:33:08.000 355 22468.20 152.79 41477.16 88888.00 2023-12-21 02:33:09.000 355 22468.17 152.75 41477.09 88888.00 2023-12-21 02:33:10.000 355 22468.17 152.68 41477.11 47554.62 2023-12-21 02:33:11.000 355 22468.16 152.63 41477.10 88888.00 2023-12-21 02:33:12.000 355 22468.15 152.65 41477.10 88888.00 2023-12-21 02:33:13.000 355 22468.17 152.67 41477.13 88888.00 2023-12-21 02:33:14.000 355 22468.20 152.64 41477.10 88888.00 2023-12-21 02:33:15.000 355 22468.22 152.65 41477.11 47554.64 2023-12-21 02:33:16.000 355 22468.23 152.75 41477.20 88888.00 2023-12-21 02:33:17.000 355 22468.24 152.80 41477.29 88888.00 2023-12-21 02:33:18.000 355 22468.24 152.75 41477.27 88888.00 2023-12-21 02:33:19.000 355 22468.19 152.67 41477.20 88888.00 2023-12-21 02:33:20.000 355 22468.18 152.60 41477.17 47554.61 2023-12-21 02:33:21.000 355 22468.22 152.53 41477.17 88888.00 2023-12-21 02:33:22.000 355 22468.24 152.48 41477.13 88888.00 2023-12-21 02:33:23.000 355 22468.20 152.50 41477.09 88888.00 2023-12-21 02:33:24.000 355 22468.17 152.57 41477.13 88888.00 2023-12-21 02:33:25.000 355 22468.20 152.62 41477.24 47554.65 2023-12-21 02:33:26.000 355 22468.25 152.64 41477.33 88888.00 2023-12-21 02:33:27.000 355 22468.26 152.62 41477.35 88888.00 2023-12-21 02:33:28.000 355 22468.24 152.58 41477.31 88888.00 2023-12-21 02:33:29.000 355 22468.23 152.55 41477.25 88888.00 2023-12-21 02:33:30.000 355 22468.22 152.55 41477.27 47554.63 2023-12-21 02:33:31.000 355 22468.21 152.57 41477.29 88888.00 2023-12-21 02:33:32.000 355 22468.24 152.62 41477.31 88888.00 2023-12-21 02:33:33.000 355 22468.29 152.68 41477.36 88888.00 2023-12-21 02:33:34.000 355 22468.29 152.69 41477.43 88888.00 2023-12-21 02:33:35.000 355 22468.26 152.63 41477.44 47554.63 2023-12-21 02:33:36.000 355 22468.22 152.51 41477.35 88888.00 2023-12-21 02:33:37.000 355 22468.21 152.46 41477.26 88888.00 2023-12-21 02:33:38.000 355 22468.26 152.53 41477.27 88888.00 2023-12-21 02:33:39.000 355 22468.31 152.59 41477.36 88888.00 2023-12-21 02:33:40.000 355 22468.32 152.58 41477.47 47554.64 2023-12-21 02:33:41.000 355 22468.34 152.54 41477.51 88888.00 2023-12-21 02:33:42.000 355 22468.35 152.51 41477.47 88888.00 2023-12-21 02:33:43.000 355 22468.38 152.51 41477.43 88888.00 2023-12-21 02:33:44.000 355 22468.37 152.52 41477.40 88888.00 2023-12-21 02:33:45.000 355 22468.31 152.54 41477.37 47554.66 2023-12-21 02:33:46.000 355 22468.28 152.56 41477.38 88888.00 2023-12-21 02:33:47.000 355 22468.26 152.56 41477.36 88888.00 2023-12-21 02:33:48.000 355 22468.21 152.54 41477.31 88888.00 2023-12-21 02:33:49.000 355 22468.18 152.52 41477.30 88888.00 2023-12-21 02:33:50.000 355 22468.24 152.48 41477.34 47554.63 2023-12-21 02:33:51.000 355 22468.29 152.47 41477.40 88888.00 2023-12-21 02:33:52.000 355 22468.26 152.50 41477.44 88888.00 2023-12-21 02:33:53.000 355 22468.24 152.50 41477.41 88888.00 2023-12-21 02:33:54.000 355 22468.26 152.47 41477.37 88888.00 2023-12-21 02:33:55.000 355 22468.26 152.46 41477.34 47554.64 2023-12-21 02:33:56.000 355 22468.26 152.47 41477.29 88888.00 2023-12-21 02:33:57.000 355 22468.28 152.49 41477.25 88888.00 2023-12-21 02:33:58.000 355 22468.28 152.51 41477.30 88888.00 2023-12-21 02:33:59.000 355 22468.26 152.49 41477.35 88888.00 2023-12-21 02:34:00.000 355 22468.25 152.47 41477.32 47554.66 2023-12-21 02:34:01.000 355 22468.24 152.47 41477.21 88888.00 2023-12-21 02:34:02.000 355 22468.21 152.44 41477.11 88888.00 2023-12-21 02:34:03.000 355 22468.19 152.42 41477.12 88888.00 2023-12-21 02:34:04.000 355 22468.20 152.43 41477.24 88888.00 2023-12-21 02:34:05.000 355 22468.23 152.46 41477.35 47554.66 2023-12-21 02:34:06.000 355 22468.26 152.49 41477.34 88888.00 2023-12-21 02:34:07.000 355 22468.26 152.50 41477.30 88888.00 2023-12-21 02:34:08.000 355 22468.26 152.53 41477.33 88888.00 2023-12-21 02:34:09.000 355 22468.26 152.55 41477.34 88888.00 2023-12-21 02:34:10.000 355 22468.24 152.51 41477.29 47554.71 2023-12-21 02:34:11.000 355 22468.23 152.44 41477.27 88888.00 2023-12-21 02:34:12.000 355 22468.23 152.42 41477.31 88888.00 2023-12-21 02:34:13.000 355 22468.27 152.50 41477.40 88888.00 2023-12-21 02:34:14.000 355 22468.32 152.59 41477.51 88888.00 2023-12-21 02:34:15.000 355 22468.32 152.59 41477.54 47554.68 2023-12-21 02:34:16.000 355 22468.28 152.51 41477.45 88888.00 2023-12-21 02:34:17.000 355 22468.27 152.45 41477.34 88888.00 2023-12-21 02:34:18.000 355 22468.25 152.49 41477.30 88888.00 2023-12-21 02:34:19.000 355 22468.22 152.54 41477.32 88888.00 2023-12-21 02:34:20.000 355 22468.18 152.49 41477.31 47554.68 2023-12-21 02:34:21.000 355 22468.18 152.43 41477.27 88888.00 2023-12-21 02:34:22.000 355 22468.25 152.44 41477.31 88888.00 2023-12-21 02:34:23.000 355 22468.28 152.46 41477.39 88888.00 2023-12-21 02:34:24.000 355 22468.28 152.47 41477.41 88888.00 2023-12-21 02:34:25.000 355 22468.26 152.49 41477.40 47554.70 2023-12-21 02:34:26.000 355 22468.23 152.46 41477.38 88888.00 2023-12-21 02:34:27.000 355 22468.21 152.41 41477.32 88888.00 2023-12-21 02:34:28.000 355 22468.22 152.40 41477.17 88888.00 2023-12-21 02:34:29.000 355 22468.21 152.41 41477.08 88888.00 2023-12-21 02:34:30.000 355 22468.21 152.43 41477.18 47554.70 2023-12-21 02:34:31.000 355 22468.23 152.46 41477.36 88888.00 2023-12-21 02:34:32.000 355 22468.24 152.46 41477.46 88888.00 2023-12-21 02:34:33.000 355 22468.23 152.44 41477.43 88888.00 2023-12-21 02:34:34.000 355 22468.26 152.40 41477.36 88888.00 2023-12-21 02:34:35.000 355 22468.28 152.37 41477.36 47554.70 2023-12-21 02:34:36.000 355 22468.26 152.43 41477.38 88888.00 2023-12-21 02:34:37.000 355 22468.21 152.49 41477.40 88888.00 2023-12-21 02:34:38.000 355 22468.18 152.49 41477.41 88888.00 2023-12-21 02:34:39.000 355 22468.18 152.44 41477.43 88888.00 2023-12-21 02:34:40.000 355 22468.22 152.39 41477.47 47554.69 2023-12-21 02:34:41.000 355 22468.26 152.39 41477.49 88888.00 2023-12-21 02:34:42.000 355 22468.23 152.37 41477.43 88888.00 2023-12-21 02:34:43.000 355 22468.17 152.31 41477.36 88888.00 2023-12-21 02:34:44.000 355 22468.15 152.27 41477.31 88888.00 2023-12-21 02:34:45.000 355 22468.16 152.28 41477.31 47554.68 2023-12-21 02:34:46.000 355 22468.18 152.32 41477.32 88888.00 2023-12-21 02:34:47.000 355 22468.18 152.34 41477.31 88888.00 2023-12-21 02:34:48.000 355 22468.16 152.33 41477.26 88888.00 2023-12-21 02:34:49.000 355 22468.16 152.33 41477.24 88888.00 2023-12-21 02:34:50.000 355 22468.18 152.34 41477.29 47554.69 2023-12-21 02:34:51.000 355 22468.20 152.31 41477.30 88888.00 2023-12-21 02:34:52.000 355 22468.22 152.28 41477.27 88888.00 2023-12-21 02:34:53.000 355 22468.24 152.30 41477.32 88888.00 2023-12-21 02:34:54.000 355 22468.28 152.37 41477.46 88888.00 2023-12-21 02:34:55.000 355 22468.27 152.39 41477.50 47554.71 2023-12-21 02:34:56.000 355 22468.22 152.34 41477.44 88888.00 2023-12-21 02:34:57.000 355 22468.19 152.30 41477.37 88888.00 2023-12-21 02:34:58.000 355 22468.20 152.30 41477.38 88888.00 2023-12-21 02:34:59.000 355 22468.20 152.31 41477.37 88888.00 2023-12-21 02:35:00.000 355 22468.18 152.24 41477.24 47554.70 2023-12-21 02:35:01.000 355 22468.16 152.15 41477.12 88888.00 2023-12-21 02:35:02.000 355 22468.15 152.11 41477.11 88888.00 2023-12-21 02:35:03.000 355 22468.18 152.18 41477.18 88888.00 2023-12-21 02:35:04.000 355 22468.26 152.29 41477.25 88888.00 2023-12-21 02:35:05.000 355 22468.30 152.35 41477.31 47554.70 2023-12-21 02:35:06.000 355 22468.29 152.34 41477.34 88888.00 2023-12-21 02:35:07.000 355 22468.27 152.33 41477.34 88888.00 2023-12-21 02:35:08.000 355 22468.30 152.30 41477.32 88888.00 2023-12-21 02:35:09.000 355 22468.34 152.26 41477.34 88888.00 2023-12-21 02:35:10.000 355 22468.32 152.22 41477.37 47554.72 2023-12-21 02:35:11.000 355 22468.28 152.16 41477.38 88888.00 2023-12-21 02:35:12.000 355 22468.25 152.11 41477.39 88888.00 2023-12-21 02:35:13.000 355 22468.23 152.11 41477.35 88888.00 2023-12-21 02:35:14.000 355 22468.26 152.13 41477.30 88888.00 2023-12-21 02:35:15.000 355 22468.30 152.13 41477.30 47554.71 2023-12-21 02:35:16.000 355 22468.28 152.12 41477.32 88888.00 2023-12-21 02:35:17.000 355 22468.27 152.13 41477.29 88888.00 2023-12-21 02:35:18.000 355 22468.30 152.14 41477.28 88888.00 2023-12-21 02:35:19.000 355 22468.34 152.16 41477.33 88888.00 2023-12-21 02:35:20.000 355 22468.37 152.22 41477.43 47554.73 2023-12-21 02:35:21.000 355 22468.35 152.23 41477.46 88888.00 2023-12-21 02:35:22.000 355 22468.31 152.15 41477.36 88888.00 2023-12-21 02:35:23.000 355 22468.30 152.12 41477.24 88888.00 2023-12-21 02:35:24.000 355 22468.32 152.20 41477.21 88888.00 2023-12-21 02:35:25.000 355 22468.32 152.24 41477.23 47554.72 2023-12-21 02:35:26.000 355 22468.32 152.18 41477.24 88888.00 2023-12-21 02:35:27.000 355 22468.32 152.12 41477.24 88888.00 2023-12-21 02:35:28.000 355 22468.33 152.13 41477.26 88888.00 2023-12-21 02:35:29.000 355 22468.35 152.15 41477.30 88888.00 2023-12-21 02:35:30.000 355 22468.38 152.12 41477.34 47554.71 2023-12-21 02:35:31.000 355 22468.40 152.12 41477.34 88888.00 2023-12-21 02:35:32.000 355 22468.38 152.17 41477.33 88888.00 2023-12-21 02:35:33.000 355 22468.35 152.18 41477.30 88888.00 2023-12-21 02:35:34.000 355 22468.31 152.12 41477.24 88888.00 2023-12-21 02:35:35.000 355 22468.27 152.06 41477.22 47554.68 2023-12-21 02:35:36.000 355 22468.24 152.04 41477.29 88888.00 2023-12-21 02:35:37.000 355 22468.28 152.03 41477.31 88888.00 2023-12-21 02:35:38.000 355 22468.34 152.00 41477.21 88888.00 2023-12-21 02:35:39.000 355 22468.36 152.01 41477.17 88888.00 2023-12-21 02:35:40.000 355 22468.37 152.06 41477.25 47554.68 2023-12-21 02:35:41.000 355 22468.39 152.09 41477.34 88888.00 2023-12-21 02:35:42.000 355 22468.42 152.09 41477.41 88888.00 2023-12-21 02:35:43.000 355 22468.43 152.05 41477.45 88888.00 2023-12-21 02:35:44.000 355 22468.38 152.00 41477.40 88888.00 2023-12-21 02:35:45.000 355 22468.33 151.98 41477.38 47554.69 2023-12-21 02:35:46.000 355 22468.34 152.03 41477.38 88888.00 2023-12-21 02:35:47.000 355 22468.38 152.06 41477.37 88888.00 2023-12-21 02:35:48.000 355 22468.38 152.06 41477.31 88888.00 2023-12-21 02:35:49.000 355 22468.34 152.01 41477.25 88888.00 2023-12-21 02:35:50.000 355 22468.27 151.93 41477.22 47554.70 2023-12-21 02:35:51.000 355 22468.22 151.89 41477.23 88888.00 2023-12-21 02:35:52.000 355 22468.22 151.90 41477.21 88888.00 2023-12-21 02:35:53.000 355 22468.26 151.94 41477.25 88888.00 2023-12-21 02:35:54.000 355 22468.31 152.02 41477.35 88888.00 2023-12-21 02:35:55.000 355 22468.32 152.06 41477.36 47554.72 2023-12-21 02:35:56.000 355 22468.29 152.03 41477.30 88888.00 2023-12-21 02:35:57.000 355 22468.25 151.96 41477.22 88888.00 2023-12-21 02:35:58.000 355 22468.25 151.93 41477.18 88888.00 2023-12-21 02:35:59.000 355 22468.31 151.97 41477.25 88888.00 2023-12-21 02:36:00.000 355 22468.32 151.97 41477.27 47554.71 2023-12-21 02:36:01.000 355 22468.29 151.93 41477.18 88888.00 2023-12-21 02:36:02.000 355 22468.31 151.94 41477.20 88888.00 2023-12-21 02:36:03.000 355 22468.33 151.96 41477.33 88888.00 2023-12-21 02:36:04.000 355 22468.30 151.98 41477.39 88888.00 2023-12-21 02:36:05.000 355 22468.22 152.00 41477.32 47554.70 2023-12-21 02:36:06.000 355 22468.15 151.99 41477.21 88888.00 2023-12-21 02:36:07.000 355 22468.15 151.99 41477.17 88888.00 2023-12-21 02:36:08.000 355 22468.21 151.95 41477.16 88888.00 2023-12-21 02:36:09.000 355 22468.26 151.89 41477.15 88888.00 2023-12-21 02:36:10.000 355 22468.25 151.86 41477.18 47554.69 2023-12-21 02:36:11.000 355 22468.22 151.87 41477.16 88888.00 2023-12-21 02:36:12.000 355 22468.18 151.91 41477.11 88888.00 2023-12-21 02:36:13.000 355 22468.15 151.93 41477.08 88888.00 2023-12-21 02:36:14.000 355 22468.15 151.93 41477.14 88888.00 2023-12-21 02:36:15.000 355 22468.17 151.97 41477.26 47554.71 2023-12-21 02:36:16.000 355 22468.22 151.97 41477.31 88888.00 2023-12-21 02:36:17.000 355 22468.28 151.88 41477.30 88888.00 2023-12-21 02:36:18.000 355 22468.32 151.82 41477.32 88888.00 2023-12-21 02:36:19.000 355 22468.33 151.80 41477.31 88888.00 2023-12-21 02:36:20.000 355 22468.29 151.76 41477.25 47554.70 2023-12-21 02:36:21.000 355 22468.21 151.76 41477.27 88888.00 2023-12-21 02:36:22.000 355 22468.15 151.76 41477.32 88888.00 2023-12-21 02:36:23.000 355 22468.15 151.74 41477.33 88888.00 2023-12-21 02:36:24.000 355 22468.19 151.77 41477.32 88888.00 2023-12-21 02:36:25.000 355 22468.19 151.76 41477.27 47554.68 2023-12-21 02:36:26.000 355 22468.16 151.72 41477.21 88888.00 2023-12-21 02:36:27.000 355 22468.16 151.75 41477.21 88888.00 2023-12-21 02:36:28.000 355 22468.19 151.79 41477.22 88888.00 2023-12-21 02:36:29.000 355 22468.21 151.81 41477.21 88888.00 2023-12-21 02:36:30.000 355 22468.14 151.80 41477.12 47554.67 2023-12-21 02:36:31.000 355 22468.07 151.80 41477.03 88888.00 2023-12-21 02:36:32.000 355 22468.12 151.81 41477.10 88888.00 2023-12-21 02:36:33.000 355 22468.16 151.79 41477.20 88888.00 2023-12-21 02:36:34.000 355 22468.13 151.75 41477.27 88888.00 2023-12-21 02:36:35.000 355 22468.12 151.75 41477.33 47554.68 2023-12-21 02:36:36.000 355 22468.11 151.77 41477.36 88888.00 2023-12-21 02:36:37.000 355 22468.10 151.79 41477.39 88888.00 2023-12-21 02:36:38.000 355 22468.12 151.83 41477.41 88888.00 2023-12-21 02:36:39.000 355 22468.14 151.84 41477.34 88888.00 2023-12-21 02:36:40.000 355 22468.11 151.82 41477.25 47554.64 2023-12-21 02:36:41.000 355 22468.09 151.84 41477.23 88888.00 2023-12-21 02:36:42.000 355 22468.13 151.87 41477.28 88888.00 2023-12-21 02:36:43.000 355 22468.17 151.87 41477.31 88888.00 2023-12-21 02:36:44.000 355 22468.16 151.85 41477.31 88888.00 2023-12-21 02:36:45.000 355 22468.15 151.83 41477.31 47554.65 2023-12-21 02:36:46.000 355 22468.16 151.87 41477.38 88888.00 2023-12-21 02:36:47.000 355 22468.15 151.90 41477.42 88888.00 2023-12-21 02:36:48.000 355 22468.13 151.87 41477.36 88888.00 2023-12-21 02:36:49.000 355 22468.17 151.92 41477.33 88888.00 2023-12-21 02:36:50.000 355 22468.23 152.02 41477.36 47554.61 2023-12-21 02:36:51.000 355 22468.22 152.03 41477.38 88888.00 2023-12-21 02:36:52.000 355 22468.20 151.97 41477.34 88888.00 2023-12-21 02:36:53.000 355 22468.19 151.93 41477.30 88888.00 2023-12-21 02:36:54.000 355 22468.18 151.96 41477.27 88888.00 2023-12-21 02:36:55.000 355 22468.15 151.99 41477.24 47554.62 2023-12-21 02:36:56.000 355 22468.12 151.96 41477.21 88888.00 2023-12-21 02:36:57.000 355 22468.10 151.93 41477.17 88888.00 2023-12-21 02:36:58.000 355 22468.10 151.93 41477.14 88888.00 2023-12-21 02:36:59.000 355 22468.10 151.91 41477.12 88888.00 2023-12-21 02:37:00.000 355 22468.11 151.89 41477.16 47554.64 2023-12-21 02:37:01.000 355 22468.16 151.88 41477.21 88888.00 2023-12-21 02:37:02.000 355 22468.23 151.90 41477.21 88888.00 2023-12-21 02:37:03.000 355 22468.23 151.98 41477.19 88888.00 2023-12-21 02:37:04.000 355 22468.16 152.03 41477.19 88888.00 2023-12-21 02:37:05.000 355 22468.08 152.00 41477.18 47554.63 2023-12-21 02:37:06.000 355 22468.05 151.92 41477.11 88888.00 2023-12-21 02:37:07.000 355 22468.05 151.87 41477.06 88888.00 2023-12-21 02:37:08.000 355 22468.05 151.88 41477.07 88888.00 2023-12-21 02:37:09.000 355 22468.02 151.88 41477.06 88888.00 2023-12-21 02:37:10.000 355 22468.02 151.85 41477.01 47554.65 2023-12-21 02:37:11.000 355 22468.03 151.84 41477.02 88888.00 2023-12-21 02:37:12.000 355 22468.04 151.84 41477.09 88888.00 2023-12-21 02:37:13.000 355 22468.08 151.88 41477.16 88888.00 2023-12-21 02:37:14.000 355 22468.12 151.93 41477.19 88888.00 2023-12-21 02:37:15.000 355 22468.10 151.90 41477.18 47554.64 2023-12-21 02:37:16.000 355 22468.11 151.86 41477.21 88888.00 2023-12-21 02:37:17.000 355 22468.18 151.91 41477.27 88888.00 2023-12-21 02:37:18.000 355 22468.19 151.95 41477.26 88888.00 2023-12-21 02:37:19.000 355 22468.12 151.91 41477.21 88888.00 2023-12-21 02:37:20.000 355 22468.06 151.84 41477.18 47554.61 2023-12-21 02:37:21.000 355 22468.05 151.83 41477.17 88888.00 2023-12-21 02:37:22.000 355 22468.06 151.85 41477.21 88888.00 2023-12-21 02:37:23.000 355 22468.06 151.85 41477.26 88888.00 2023-12-21 02:37:24.000 355 22468.07 151.84 41477.26 88888.00 2023-12-21 02:37:25.000 355 22468.12 151.84 41477.27 47554.61 2023-12-21 02:37:26.000 355 22468.14 151.81 41477.28 88888.00 2023-12-21 02:37:27.000 355 22468.09 151.81 41477.24 88888.00 2023-12-21 02:37:28.000 355 22468.01 151.84 41477.14 88888.00 2023-12-21 02:37:29.000 355 22467.93 151.80 41477.05 88888.00 2023-12-21 02:37:30.000 355 22467.92 151.77 41477.07 47554.59 2023-12-21 02:37:31.000 355 22467.98 151.77 41477.13 88888.00 2023-12-21 02:37:32.000 355 22468.03 151.74 41477.15 88888.00 2023-12-21 02:37:33.000 355 22468.06 151.71 41477.15 88888.00 2023-12-21 02:37:34.000 355 22468.11 151.78 41477.22 88888.00 2023-12-21 02:37:35.000 355 22468.15 151.87 41477.31 47554.55 2023-12-21 02:37:36.000 355 22468.11 151.87 41477.31 88888.00 2023-12-21 02:37:37.000 355 22468.06 151.84 41477.25 88888.00 2023-12-21 02:37:38.000 355 22468.06 151.83 41477.22 88888.00 2023-12-21 02:37:39.000 355 22468.07 151.85 41477.21 88888.00 2023-12-21 02:37:40.000 355 22468.05 151.82 41477.19 47554.58 2023-12-21 02:37:41.000 355 22468.02 151.78 41477.19 88888.00 2023-12-21 02:37:42.000 355 22468.02 151.78 41477.21 88888.00 2023-12-21 02:37:43.000 355 22468.02 151.83 41477.19 88888.00 2023-12-21 02:37:44.000 355 22468.00 151.89 41477.18 88888.00 2023-12-21 02:37:45.000 355 22467.93 151.91 41477.16 47554.59 2023-12-21 02:37:46.000 355 22467.90 151.90 41477.12 88888.00 2023-12-21 02:37:47.000 355 22467.98 151.92 41477.09 88888.00 2023-12-21 02:37:48.000 355 22468.08 151.93 41477.10 88888.00 2023-12-21 02:37:49.000 355 22468.10 151.93 41477.13 88888.00 2023-12-21 02:37:50.000 355 22468.08 151.97 41477.14 47554.55 2023-12-21 02:37:51.000 355 22468.07 151.96 41477.05 88888.00 2023-12-21 02:37:52.000 355 22468.02 151.89 41476.93 88888.00 2023-12-21 02:37:53.000 355 22467.98 151.91 41476.91 88888.00 2023-12-21 02:37:54.000 355 22468.01 151.99 41477.02 88888.00 2023-12-21 02:37:55.000 355 22468.04 152.02 41477.12 47554.57 2023-12-21 02:37:56.000 355 22468.03 151.97 41477.12 88888.00 2023-12-21 02:37:57.000 355 22468.00 151.91 41477.09 88888.00 2023-12-21 02:37:58.000 355 22468.00 151.90 41477.10 88888.00 2023-12-21 02:37:59.000 355 22468.01 151.93 41477.14 88888.00 2023-12-21 02:38:00.000 355 22467.99 151.93 41477.19 47554.55 2023-12-21 02:38:01.000 355 22467.99 151.92 41477.21 88888.00 2023-12-21 02:38:02.000 355 22468.00 151.92 41477.19 88888.00 2023-12-21 02:38:03.000 355 22468.02 151.93 41477.16 88888.00 2023-12-21 02:38:04.000 355 22468.03 151.95 41477.16 88888.00 2023-12-21 02:38:05.000 355 22468.02 151.93 41477.21 47554.59 2023-12-21 02:38:06.000 355 22467.98 151.86 41477.26 88888.00 2023-12-21 02:38:07.000 355 22467.95 151.82 41477.25 88888.00 2023-12-21 02:38:08.000 355 22467.96 151.82 41477.16 88888.00 2023-12-21 02:38:09.000 355 22467.99 151.86 41477.14 88888.00 2023-12-21 02:38:10.000 355 22468.00 151.91 41477.23 47554.58 2023-12-21 02:38:11.000 355 22467.96 151.91 41477.27 88888.00 2023-12-21 02:38:12.000 355 22467.92 151.88 41477.23 88888.00 2023-12-21 02:38:13.000 355 22467.92 151.84 41477.19 88888.00 2023-12-21 02:38:14.000 355 22467.96 151.84 41477.19 88888.00 2023-12-21 02:38:15.000 355 22467.99 151.83 41477.21 47554.56 2023-12-21 02:38:16.000 355 22467.99 151.85 41477.21 88888.00 2023-12-21 02:38:17.000 355 22468.00 151.90 41477.22 88888.00 2023-12-21 02:38:18.000 355 22468.02 151.93 41477.21 88888.00 2023-12-21 02:38:19.000 355 22468.02 151.90 41477.19 88888.00 2023-12-21 02:38:20.000 355 22468.00 151.86 41477.21 47554.61 2023-12-21 02:38:21.000 355 22468.00 151.85 41477.26 88888.00 2023-12-21 02:38:22.000 355 22468.01 151.87 41477.23 88888.00 2023-12-21 02:38:23.000 355 22468.02 151.88 41477.14 88888.00 2023-12-21 02:38:24.000 355 22468.02 151.88 41477.11 88888.00 2023-12-21 02:38:25.000 355 22468.03 151.88 41477.18 47554.57 2023-12-21 02:38:26.000 355 22468.04 151.93 41477.28 88888.00 2023-12-21 02:38:27.000 355 22468.04 151.99 41477.31 88888.00 2023-12-21 02:38:28.000 355 22468.07 152.02 41477.28 88888.00 2023-12-21 02:38:29.000 355 22468.09 152.02 41477.22 88888.00 2023-12-21 02:38:30.000 355 22468.04 151.98 41477.10 47554.62 2023-12-21 02:38:31.000 355 22467.94 151.92 41476.95 88888.00 2023-12-21 02:38:32.000 355 22467.88 151.90 41476.90 88888.00 2023-12-21 02:38:33.000 355 22467.91 151.92 41476.97 88888.00 2023-12-21 02:38:34.000 355 22467.97 152.01 41477.06 88888.00 2023-12-21 02:38:35.000 355 22467.98 152.08 41477.10 47554.59 2023-12-21 02:38:36.000 355 22467.94 152.05 41477.08 88888.00 2023-12-21 02:38:37.000 355 22467.95 152.03 41477.09 88888.00 2023-12-21 02:38:38.000 355 22468.04 152.03 41477.11 88888.00 2023-12-21 02:38:39.000 355 22468.09 152.02 41477.05 88888.00 2023-12-21 02:38:40.000 355 22468.05 152.00 41477.02 47554.59 2023-12-21 02:38:41.000 355 22467.98 151.98 41477.04 88888.00 2023-12-21 02:38:42.000 355 22467.94 151.99 41477.07 88888.00 2023-12-21 02:38:43.000 355 22467.93 152.02 41477.11 88888.00 2023-12-21 02:38:44.000 355 22467.94 152.04 41477.16 88888.00 2023-12-21 02:38:45.000 355 22468.00 152.03 41477.19 47554.61 2023-12-21 02:38:46.000 355 22468.06 151.97 41477.16 88888.00 2023-12-21 02:38:47.000 355 22468.07 151.91 41477.12 88888.00 2023-12-21 02:38:48.000 355 22468.06 151.91 41477.08 88888.00 2023-12-21 02:38:49.000 355 22468.07 151.92 41477.06 88888.00 2023-12-21 02:38:50.000 355 22468.05 151.91 41477.07 47554.61 2023-12-21 02:38:51.000 355 22468.03 151.93 41477.12 88888.00 2023-12-21 02:38:52.000 355 22468.06 151.97 41477.16 88888.00 2023-12-21 02:38:53.000 355 22468.09 152.04 41477.15 88888.00 2023-12-21 02:38:54.000 355 22468.11 152.09 41477.13 88888.00 2023-12-21 02:38:55.000 355 22468.13 152.06 41477.17 47554.62 2023-12-21 02:38:56.000 355 22468.12 152.00 41477.23 88888.00 2023-12-21 02:38:57.000 355 22468.09 151.96 41477.30 88888.00 2023-12-21 02:38:58.000 355 22468.06 151.98 41477.33 88888.00 2023-12-21 02:38:59.000 355 22468.03 152.06 41477.35 88888.00 2023-12-21 02:39:00.000 355 22468.02 152.13 41477.41 47554.61 2023-12-21 02:39:01.000 355 22468.03 152.16 41477.43 88888.00 2023-12-21 02:39:02.000 355 22468.04 152.16 41477.36 88888.00 2023-12-21 02:39:03.000 355 22468.04 152.15 41477.28 88888.00 2023-12-21 02:39:04.000 355 22468.06 152.12 41477.21 88888.00 2023-12-21 02:39:05.000 355 22468.09 152.09 41477.17 47554.63 2023-12-21 02:39:06.000 355 22468.10 152.10 41477.21 88888.00 2023-12-21 02:39:07.000 355 22468.14 152.16 41477.36 88888.00 2023-12-21 02:39:08.000 355 22468.17 152.23 41477.47 88888.00 2023-12-21 02:39:09.000 355 22468.13 152.22 41477.41 88888.00 2023-12-21 02:39:10.000 355 22468.09 152.16 41477.29 47554.61 2023-12-21 02:39:11.000 355 22468.09 152.12 41477.25 88888.00 2023-12-21 02:39:12.000 355 22468.11 152.10 41477.30 88888.00 2023-12-21 02:39:13.000 355 22468.12 152.12 41477.32 88888.00 2023-12-21 02:39:14.000 355 22468.08 152.12 41477.21 88888.00 2023-12-21 02:39:15.000 355 22468.06 152.09 41477.10 47554.61 2023-12-21 02:39:16.000 355 22468.09 152.13 41477.17 88888.00 2023-12-21 02:39:17.000 355 22468.17 152.20 41477.34 88888.00 2023-12-21 02:39:18.000 355 22468.22 152.20 41477.37 88888.00 2023-12-21 02:39:19.000 355 22468.22 152.15 41477.33 88888.00 2023-12-21 02:39:20.000 355 22468.16 152.05 41477.33 47554.63 2023-12-21 02:39:21.000 355 22468.13 151.97 41477.28 88888.00 2023-12-21 02:39:22.000 355 22468.15 151.96 41477.21 88888.00 2023-12-21 02:39:23.000 355 22468.15 152.00 41477.17 88888.00 2023-12-21 02:39:24.000 355 22468.12 152.06 41477.18 88888.00 2023-12-21 02:39:25.000 355 22468.07 152.12 41477.20 47554.63 2023-12-21 02:39:26.000 355 22468.04 152.13 41477.19 88888.00 2023-12-21 02:39:27.000 355 22468.09 152.09 41477.18 88888.00 2023-12-21 02:39:28.000 355 22468.13 152.05 41477.21 88888.00 2023-12-21 02:39:29.000 355 22468.11 152.02 41477.21 88888.00 2023-12-21 02:39:30.000 355 22468.09 152.00 41477.14 47554.67 2023-12-21 02:39:31.000 355 22468.12 152.01 41477.07 88888.00 2023-12-21 02:39:32.000 355 22468.16 152.10 41477.11 88888.00 2023-12-21 02:39:33.000 355 22468.20 152.19 41477.21 88888.00 2023-12-21 02:39:34.000 355 22468.23 152.22 41477.30 88888.00 2023-12-21 02:39:35.000 355 22468.26 152.19 41477.30 47554.61 2023-12-21 02:39:36.000 355 22468.25 152.14 41477.27 88888.00 2023-12-21 02:39:37.000 355 22468.19 152.10 41477.26 88888.00 2023-12-21 02:39:38.000 355 22468.14 152.12 41477.27 88888.00 2023-12-21 02:39:39.000 355 22468.10 152.16 41477.24 88888.00 2023-12-21 02:39:40.000 355 22468.10 152.19 41477.21 47554.66 2023-12-21 02:39:41.000 355 22468.11 152.18 41477.23 88888.00 2023-12-21 02:39:42.000 355 22468.10 152.15 41477.26 88888.00 2023-12-21 02:39:43.000 355 22468.12 152.13 41477.32 88888.00 2023-12-21 02:39:44.000 355 22468.17 152.13 41477.34 88888.00 2023-12-21 02:39:45.000 355 22468.18 152.09 41477.27 47554.63 2023-12-21 02:39:46.000 355 22468.16 152.07 41477.16 88888.00 2023-12-21 02:39:47.000 355 22468.17 152.09 41477.10 88888.00 2023-12-21 02:39:48.000 355 22468.20 152.12 41477.11 88888.00 2023-12-21 02:39:49.000 355 22468.22 152.18 41477.18 88888.00 2023-12-21 02:39:50.000 355 22468.21 152.25 41477.27 47554.62 2023-12-21 02:39:51.000 355 22468.18 152.31 41477.30 88888.00 2023-12-21 02:39:52.000 355 22468.17 152.37 41477.26 88888.00 2023-12-21 02:39:53.000 355 22468.15 152.36 41477.14 88888.00 2023-12-21 02:39:54.000 355 22468.12 152.29 41477.01 88888.00 2023-12-21 02:39:55.000 355 22468.12 152.21 41476.97 47554.65 2023-12-21 02:39:56.000 355 22468.15 152.19 41476.98 88888.00 2023-12-21 02:39:57.000 355 22468.18 152.25 41477.03 88888.00 2023-12-21 02:39:58.000 355 22468.18 152.30 41477.11 88888.00 2023-12-21 02:39:59.000 355 22468.18 152.29 41477.13 88888.00 2023-12-21 02:40:00.000 355 22468.20 152.25 41477.09 47554.61 2023-12-21 02:40:01.000 355 22468.19 152.18 41477.04 88888.00 2023-12-21 02:40:02.000 355 22468.16 152.14 41477.03 88888.00 2023-12-21 02:40:03.000 355 22468.15 152.17 41477.05 88888.00 2023-12-21 02:40:04.000 355 22468.16 152.21 41477.06 88888.00 2023-12-21 02:40:05.000 355 22468.17 152.20 41477.06 47554.66 2023-12-21 02:40:06.000 355 22468.16 152.21 41477.03 88888.00 2023-12-21 02:40:07.000 355 22468.15 152.23 41477.01 88888.00 2023-12-21 02:40:08.000 355 22468.18 152.29 41477.09 88888.00 2023-12-21 02:40:09.000 355 22468.19 152.35 41477.17 88888.00 2023-12-21 02:40:10.000 355 22468.15 152.33 41477.18 47554.64 2023-12-21 02:40:11.000 355 22468.12 152.28 41477.14 88888.00 2023-12-21 02:40:12.000 355 22468.14 152.28 41477.10 88888.00 2023-12-21 02:40:13.000 355 22468.20 152.32 41477.11 88888.00 2023-12-21 02:40:14.000 355 22468.25 152.38 41477.19 88888.00 2023-12-21 02:40:15.000 355 22468.27 152.40 41477.28 47554.63 2023-12-21 02:40:16.000 355 22468.27 152.36 41477.30 88888.00 2023-12-21 02:40:17.000 355 22468.24 152.32 41477.28 88888.00 2023-12-21 02:40:18.000 355 22468.22 152.28 41477.23 88888.00 2023-12-21 02:40:19.000 355 22468.20 152.25 41477.18 88888.00 2023-12-21 02:40:20.000 355 22468.19 152.22 41477.16 47554.65 2023-12-21 02:40:21.000 355 22468.21 152.19 41477.18 88888.00 2023-12-21 02:40:22.000 355 22468.24 152.26 41477.26 88888.00 2023-12-21 02:40:23.000 355 22468.28 152.38 41477.34 88888.00 2023-12-21 02:40:24.000 355 22468.28 152.45 41477.32 88888.00 2023-12-21 02:40:25.000 355 22468.26 152.42 41477.26 47554.65 2023-12-21 02:40:26.000 355 22468.25 152.34 41477.26 88888.00 2023-12-21 02:40:27.000 355 22468.25 152.28 41477.31 88888.00 2023-12-21 02:40:28.000 355 22468.24 152.24 41477.30 88888.00 2023-12-21 02:40:29.000 355 22468.22 152.22 41477.23 88888.00 2023-12-21 02:40:30.000 355 22468.22 152.22 41477.23 47554.66 2023-12-21 02:40:31.000 355 22468.24 152.23 41477.30 88888.00 2023-12-21 02:40:32.000 355 22468.24 152.26 41477.25 88888.00 2023-12-21 02:40:33.000 355 22468.24 152.32 41477.14 88888.00 2023-12-21 02:40:34.000 355 22468.23 152.33 41477.14 88888.00 2023-12-21 02:40:35.000 355 22468.25 152.30 41477.24 47554.67 2023-12-21 02:40:36.000 355 22468.26 152.29 41477.28 88888.00 2023-12-21 02:40:37.000 355 22468.20 152.32 41477.22 88888.00 2023-12-21 02:40:38.000 355 22468.17 152.35 41477.20 88888.00 2023-12-21 02:40:39.000 355 22468.23 152.39 41477.24 88888.00 2023-12-21 02:40:40.000 355 22468.31 152.40 41477.29 47554.70 2023-12-21 02:40:41.000 355 22468.30 152.36 41477.31 88888.00 2023-12-21 02:40:42.000 355 22468.22 152.32 41477.27 88888.00 2023-12-21 02:40:43.000 355 22468.18 152.29 41477.16 88888.00 2023-12-21 02:40:44.000 355 22468.21 152.27 41477.08 88888.00 2023-12-21 02:40:45.000 355 22468.26 152.23 41477.06 47554.69 2023-12-21 02:40:46.000 355 22468.27 152.21 41477.10 88888.00 2023-12-21 02:40:47.000 355 22468.28 152.22 41477.22 88888.00 2023-12-21 02:40:48.000 355 22468.32 152.26 41477.33 88888.00 2023-12-21 02:40:49.000 355 22468.36 152.33 41477.32 88888.00 2023-12-21 02:40:50.000 355 22468.38 152.35 41477.26 47554.72 2023-12-21 02:40:51.000 355 22468.32 152.26 41477.19 88888.00 2023-12-21 02:40:52.000 355 22468.24 152.15 41477.12 88888.00 2023-12-21 02:40:53.000 355 22468.20 152.13 41477.06 88888.00 2023-12-21 02:40:54.000 355 22468.23 152.22 41477.08 88888.00 2023-12-21 02:40:55.000 355 22468.27 152.31 41477.19 47554.73 2023-12-21 02:40:56.000 355 22468.29 152.34 41477.25 88888.00 2023-12-21 02:40:57.000 355 22468.31 152.34 41477.21 88888.00 2023-12-21 02:40:58.000 355 22468.33 152.31 41477.19 88888.00 2023-12-21 02:40:59.000 355 22468.37 152.29 41477.22 88888.00 2023-12-21 02:41:00.000 355 22468.36 152.26 41477.19 47554.73 2023-12-21 02:41:01.000 355 22468.32 152.22 41477.11 88888.00 2023-12-21 02:41:02.000 355 22468.28 152.20 41477.06 88888.00 2023-12-21 02:41:03.000 355 22468.30 152.24 41477.05 88888.00 2023-12-21 02:41:04.000 355 22468.35 152.32 41477.06 88888.00 2023-12-21 02:41:05.000 355 22468.38 152.33 41477.06 47554.73 2023-12-21 02:41:06.000 355 22468.38 152.34 41477.10 88888.00 2023-12-21 02:41:07.000 355 22468.38 152.37 41477.14 88888.00 2023-12-21 02:41:08.000 355 22468.33 152.31 41477.10 88888.00 2023-12-21 02:41:09.000 355 22468.27 152.20 41477.02 88888.00 2023-12-21 02:41:10.000 355 22468.25 152.16 41476.98 47554.72 2023-12-21 02:41:11.000 355 22468.28 152.16 41477.05 88888.00 2023-12-21 02:41:12.000 355 22468.33 152.22 41477.15 88888.00 2023-12-21 02:41:13.000 355 22468.37 152.32 41477.22 88888.00 2023-12-21 02:41:14.000 355 22468.40 152.38 41477.28 88888.00 2023-12-21 02:41:15.000 355 22468.42 152.38 41477.31 47554.75 2023-12-21 02:41:16.000 355 22468.40 152.35 41477.27 88888.00 2023-12-21 02:41:17.000 355 22468.36 152.30 41477.20 88888.00 2023-12-21 02:41:18.000 355 22468.34 152.25 41477.13 88888.00 2023-12-21 02:41:19.000 355 22468.34 152.28 41477.11 88888.00 2023-12-21 02:41:20.000 355 22468.36 152.34 41477.18 47554.71 2023-12-21 02:41:21.000 355 22468.40 152.34 41477.27 88888.00 2023-12-21 02:41:22.000 355 22468.45 152.31 41477.32 88888.00 2023-12-21 02:41:23.000 355 22468.49 152.34 41477.36 88888.00 2023-12-21 02:41:24.000 355 22468.47 152.38 41477.32 88888.00 2023-12-21 02:41:25.000 355 22468.41 152.39 41477.23 47554.74 2023-12-21 02:41:26.000 355 22468.38 152.41 41477.23 88888.00 2023-12-21 02:41:27.000 355 22468.37 152.42 41477.25 88888.00 2023-12-21 02:41:28.000 355 22468.38 152.40 41477.19 88888.00 2023-12-21 02:41:29.000 355 22468.41 152.40 41477.14 88888.00 2023-12-21 02:41:30.000 355 22468.45 152.43 41477.18 47554.76 2023-12-21 02:41:31.000 355 22468.48 152.43 41477.29 88888.00 2023-12-21 02:41:32.000 355 22468.50 152.38 41477.33 88888.00 2023-12-21 02:41:33.000 355 22468.46 152.36 41477.30 88888.00 2023-12-21 02:41:34.000 355 22468.39 152.36 41477.26 88888.00 2023-12-21 02:41:35.000 355 22468.32 152.35 41477.21 47554.76 2023-12-21 02:41:36.000 355 22468.27 152.36 41477.14 88888.00 2023-12-21 02:41:37.000 355 22468.30 152.41 41477.15 88888.00 2023-12-21 02:41:38.000 355 22468.39 152.44 41477.22 88888.00 2023-12-21 02:41:39.000 355 22468.45 152.41 41477.31 88888.00 2023-12-21 02:41:40.000 355 22468.44 152.40 41477.35 47554.78 2023-12-21 02:41:41.000 355 22468.37 152.40 41477.32 88888.00 2023-12-21 02:41:42.000 355 22468.30 152.37 41477.26 88888.00 2023-12-21 02:41:43.000 355 22468.31 152.34 41477.26 88888.00 2023-12-21 02:41:44.000 355 22468.36 152.37 41477.28 88888.00 2023-12-21 02:41:45.000 355 22468.40 152.44 41477.32 47554.79 2023-12-21 02:41:46.000 355 22468.40 152.51 41477.40 88888.00 2023-12-21 02:41:47.000 355 22468.38 152.52 41477.49 88888.00 2023-12-21 02:41:48.000 355 22468.38 152.48 41477.49 88888.00 2023-12-21 02:41:49.000 355 22468.41 152.44 41477.43 88888.00 2023-12-21 02:41:50.000 355 22468.41 152.41 41477.35 47554.78 2023-12-21 02:41:51.000 355 22468.36 152.35 41477.30 88888.00 2023-12-21 02:41:52.000 355 22468.34 152.30 41477.28 88888.00 2023-12-21 02:41:53.000 355 22468.35 152.30 41477.31 88888.00 2023-12-21 02:41:54.000 355 22468.40 152.34 41477.35 88888.00 2023-12-21 02:41:55.000 355 22468.44 152.38 41477.38 47554.81 2023-12-21 02:41:56.000 355 22468.43 152.42 41477.37 88888.00 2023-12-21 02:41:57.000 355 22468.40 152.43 41477.32 88888.00 2023-12-21 02:41:58.000 355 22468.39 152.39 41477.23 88888.00 2023-12-21 02:41:59.000 355 22468.40 152.38 41477.21 88888.00 2023-12-21 02:42:00.000 355 22468.41 152.40 41477.29 47554.81 2023-12-21 02:42:01.000 355 22468.43 152.39 41477.34 88888.00 2023-12-21 02:42:02.000 355 22468.45 152.41 41477.38 88888.00 2023-12-21 02:42:03.000 355 22468.47 152.47 41477.41 88888.00 2023-12-21 02:42:04.000 355 22468.48 152.51 41477.41 88888.00 2023-12-21 02:42:05.000 355 22468.52 152.52 41477.43 47554.81 2023-12-21 02:42:06.000 355 22468.54 152.48 41477.44 88888.00 2023-12-21 02:42:07.000 355 22468.52 152.45 41477.44 88888.00 2023-12-21 02:42:08.000 355 22468.48 152.44 41477.43 88888.00 2023-12-21 02:42:09.000 355 22468.44 152.43 41477.43 88888.00 2023-12-21 02:42:10.000 355 22468.46 152.45 41477.43 47554.85 2023-12-21 02:42:11.000 355 22468.54 152.52 41477.47 88888.00 2023-12-21 02:42:12.000 355 22468.64 152.57 41477.54 88888.00 2023-12-21 02:42:13.000 355 22468.67 152.55 41477.56 88888.00 2023-12-21 02:42:14.000 355 22468.66 152.52 41477.44 88888.00 2023-12-21 02:42:15.000 355 22468.64 152.51 41477.31 47554.86 2023-12-21 02:42:16.000 355 22468.60 152.51 41477.28 88888.00 2023-12-21 02:42:17.000 355 22468.58 152.49 41477.26 88888.00 2023-12-21 02:42:18.000 355 22468.60 152.46 41477.23 88888.00 2023-12-21 02:42:19.000 355 22468.66 152.47 41477.29 88888.00 2023-12-21 02:42:20.000 355 22468.68 152.54 41477.36 47554.84 2023-12-21 02:42:21.000 355 22468.67 152.55 41477.40 88888.00 2023-12-21 02:42:22.000 355 22468.69 152.52 41477.43 88888.00 2023-12-21 02:42:23.000 355 22468.70 152.49 41477.45 88888.00 2023-12-21 02:42:24.000 355 22468.66 152.46 41477.42 88888.00 2023-12-21 02:42:25.000 355 22468.61 152.44 41477.36 47554.88 2023-12-21 02:42:26.000 355 22468.56 152.43 41477.31 88888.00 2023-12-21 02:42:27.000 355 22468.53 152.44 41477.29 88888.00 2023-12-21 02:42:28.000 355 22468.55 152.44 41477.29 88888.00 2023-12-21 02:42:29.000 355 22468.62 152.44 41477.31 88888.00 2023-12-21 02:42:30.000 355 22468.65 152.44 41477.29 47554.89 2023-12-21 02:42:31.000 355 22468.59 152.42 41477.28 88888.00 2023-12-21 02:42:32.000 355 22468.56 152.37 41477.30 88888.00 2023-12-21 02:42:33.000 355 22468.58 152.35 41477.31 88888.00 2023-12-21 02:42:34.000 355 22468.60 152.36 41477.29 88888.00 2023-12-21 02:42:35.000 355 22468.57 152.38 41477.32 47554.88 2023-12-21 02:42:36.000 355 22468.55 152.39 41477.41 88888.00 2023-12-21 02:42:37.000 355 22468.56 152.40 41477.46 88888.00 2023-12-21 02:42:38.000 355 22468.56 152.42 41477.41 88888.00 2023-12-21 02:42:39.000 355 22468.55 152.43 41477.35 88888.00 2023-12-21 02:42:40.000 355 22468.53 152.37 41477.29 47554.91 2023-12-21 02:42:41.000 355 22468.52 152.28 41477.21 88888.00 2023-12-21 02:42:42.000 355 22468.51 152.26 41477.20 88888.00 2023-12-21 02:42:43.000 355 22468.50 152.32 41477.29 88888.00 2023-12-21 02:42:44.000 355 22468.48 152.38 41477.38 88888.00 2023-12-21 02:42:45.000 355 22468.44 152.37 41477.36 47554.89 2023-12-21 02:42:46.000 355 22468.41 152.31 41477.33 88888.00 2023-12-21 02:42:47.000 355 22468.39 152.25 41477.36 88888.00 2023-12-21 02:42:48.000 355 22468.37 152.20 41477.38 88888.00 2023-12-21 02:42:49.000 355 22468.35 152.16 41477.33 88888.00 2023-12-21 02:42:50.000 355 22468.35 152.19 41477.30 47554.92 2023-12-21 02:42:51.000 355 22468.40 152.27 41477.36 88888.00 2023-12-21 02:42:52.000 355 22468.49 152.34 41477.43 88888.00 2023-12-21 02:42:53.000 355 22468.50 152.36 41477.44 88888.00 2023-12-21 02:42:54.000 355 22468.46 152.38 41477.46 88888.00 2023-12-21 02:42:55.000 355 22468.44 152.43 41477.52 47554.89 2023-12-21 02:42:56.000 355 22468.44 152.41 41477.53 88888.00 2023-12-21 02:42:57.000 355 22468.46 152.29 41477.46 88888.00 2023-12-21 02:42:58.000 355 22468.44 152.19 41477.38 88888.00 2023-12-21 02:42:59.000 355 22468.42 152.21 41477.34 88888.00 2023-12-21 02:43:00.000 355 22468.45 152.31 41477.34 47554.92 2023-12-21 02:43:01.000 355 22468.52 152.39 41477.35 88888.00 2023-12-21 02:43:02.000 355 22468.56 152.39 41477.40 88888.00 2023-12-21 02:43:03.000 355 22468.59 152.35 41477.49 88888.00 2023-12-21 02:43:04.000 355 22468.63 152.31 41477.51 88888.00 2023-12-21 02:43:05.000 355 22468.64 152.27 41477.48 47554.92 2023-12-21 02:43:06.000 355 22468.63 152.24 41477.47 88888.00 2023-12-21 02:43:07.000 355 22468.65 152.26 41477.52 88888.00 2023-12-21 02:43:08.000 355 22468.73 152.34 41477.60 88888.00 2023-12-21 02:43:09.000 355 22468.78 152.44 41477.67 88888.00 2023-12-21 02:43:10.000 355 22468.75 152.48 41477.68 47554.92 2023-12-21 02:43:11.000 355 22468.69 152.44 41477.61 88888.00 2023-12-21 02:43:12.000 355 22468.64 152.34 41477.50 88888.00 2023-12-21 02:43:13.000 355 22468.57 152.24 41477.41 88888.00 2023-12-21 02:43:14.000 355 22468.54 152.22 41477.39 88888.00 2023-12-21 02:43:15.000 355 22468.54 152.23 41477.35 47554.95 2023-12-21 02:43:16.000 355 22468.53 152.18 41477.33 88888.00 2023-12-21 02:43:17.000 355 22468.58 152.16 41477.40 88888.00 2023-12-21 02:43:18.000 355 22468.65 152.25 41477.49 88888.00 2023-12-21 02:43:19.000 355 22468.67 152.33 41477.50 88888.00 2023-12-21 02:43:20.000 355 22468.64 152.30 41477.46 47554.96 2023-12-21 02:43:21.000 355 22468.61 152.23 41477.37 88888.00 2023-12-21 02:43:22.000 355 22468.58 152.24 41477.36 88888.00 2023-12-21 02:43:23.000 355 22468.57 152.32 41477.43 88888.00 2023-12-21 02:43:24.000 355 22468.61 152.35 41477.44 88888.00 2023-12-21 02:43:25.000 355 22468.68 152.34 41477.41 47554.97 2023-12-21 02:43:26.000 355 22468.72 152.35 41477.43 88888.00 2023-12-21 02:43:27.000 355 22468.73 152.37 41477.49 88888.00 2023-12-21 02:43:28.000 355 22468.73 152.41 41477.55 88888.00 2023-12-21 02:43:29.000 355 22468.73 152.42 41477.53 88888.00 2023-12-21 02:43:30.000 355 22468.70 152.35 41477.41 47554.93 2023-12-21 02:43:31.000 355 22468.67 152.25 41477.30 88888.00 2023-12-21 02:43:32.000 355 22468.69 152.24 41477.26 88888.00 2023-12-21 02:43:33.000 355 22468.74 152.28 41477.31 88888.00 2023-12-21 02:43:34.000 355 22468.74 152.34 41477.39 88888.00 2023-12-21 02:43:35.000 355 22468.73 152.39 41477.40 47554.93 2023-12-21 02:43:36.000 355 22468.77 152.38 41477.35 88888.00 2023-12-21 02:43:37.000 355 22468.78 152.31 41477.34 88888.00 2023-12-21 02:43:38.000 355 22468.74 152.26 41477.43 88888.00 2023-12-21 02:43:39.000 355 22468.72 152.28 41477.52 88888.00 2023-12-21 02:43:40.000 355 22468.73 152.31 41477.52 47554.95 2023-12-21 02:43:41.000 355 22468.74 152.33 41477.50 88888.00 2023-12-21 02:43:42.000 355 22468.76 152.38 41477.53 88888.00 2023-12-21 02:43:43.000 355 22468.75 152.38 41477.48 88888.00 2023-12-21 02:43:44.000 355 22468.74 152.36 41477.34 88888.00 2023-12-21 02:43:45.000 355 22468.77 152.35 41477.31 47554.96 2023-12-21 02:43:46.000 355 22468.81 152.29 41477.38 88888.00 2023-12-21 02:43:47.000 355 22468.83 152.23 41477.45 88888.00 2023-12-21 02:43:48.000 355 22468.88 152.28 41477.44 88888.00 2023-12-21 02:43:49.000 355 22468.91 152.34 41477.38 88888.00 2023-12-21 02:43:50.000 355 22468.88 152.38 41477.38 47554.97 2023-12-21 02:43:51.000 355 22468.86 152.41 41477.46 88888.00 2023-12-21 02:43:52.000 355 22468.92 152.42 41477.51 88888.00 2023-12-21 02:43:53.000 355 22468.98 152.43 41477.48 88888.00 2023-12-21 02:43:54.000 355 22468.92 152.41 41477.41 88888.00 2023-12-21 02:43:55.000 355 22468.79 152.35 41477.37 47554.96 2023-12-21 02:43:56.000 355 22468.72 152.32 41477.39 88888.00 2023-12-21 02:43:57.000 355 22468.75 152.31 41477.41 88888.00 2023-12-21 02:43:58.000 355 22468.82 152.30 41477.46 88888.00 2023-12-21 02:43:59.000 355 22468.85 152.29 41477.54 88888.00 2023-12-21 02:44:00.000 355 22468.84 152.28 41477.53 47555.01 2023-12-21 02:44:01.000 355 22468.83 152.28 41477.46 88888.00 2023-12-21 02:44:02.000 355 22468.85 152.29 41477.40 88888.00 2023-12-21 02:44:03.000 355 22468.87 152.28 41477.28 88888.00 2023-12-21 02:44:04.000 355 22468.87 152.22 41477.16 88888.00 2023-12-21 02:44:05.000 355 22468.88 152.16 41477.20 47555.00 2023-12-21 02:44:06.000 355 22468.92 152.18 41477.33 88888.00 2023-12-21 02:44:07.000 355 22468.97 152.27 41477.41 88888.00 2023-12-21 02:44:08.000 355 22468.95 152.34 41477.43 88888.00 2023-12-21 02:44:09.000 355 22468.91 152.35 41477.45 88888.00 2023-12-21 02:44:10.000 355 22468.91 152.33 41477.43 47555.00 2023-12-21 02:44:11.000 355 22468.91 152.28 41477.32 88888.00 2023-12-21 02:44:12.000 355 22468.89 152.25 41477.20 88888.00 2023-12-21 02:44:13.000 355 22468.86 152.27 41477.17 88888.00 2023-12-21 02:44:14.000 355 22468.86 152.30 41477.23 88888.00 2023-12-21 02:44:15.000 355 22468.94 152.32 41477.36 47555.00 2023-12-21 02:44:16.000 355 22469.01 152.30 41477.43 88888.00 2023-12-21 02:44:17.000 355 22468.98 152.27 41477.43 88888.00 2023-12-21 02:44:18.000 355 22468.92 152.26 41477.45 88888.00 2023-12-21 02:44:19.000 355 22468.90 152.22 41477.46 88888.00 2023-12-21 02:44:20.000 355 22468.84 152.16 41477.36 47554.96 2023-12-21 02:44:21.000 355 22468.77 152.13 41477.31 88888.00 2023-12-21 02:44:22.000 355 22468.74 152.13 41477.31 88888.00 2023-12-21 02:44:23.000 355 22468.76 152.16 41477.30 88888.00 2023-12-21 02:44:24.000 355 22468.79 152.24 41477.33 88888.00 2023-12-21 02:44:25.000 355 22468.81 152.29 41477.41 47554.98 2023-12-21 02:44:26.000 355 22468.81 152.29 41477.46 88888.00 2023-12-21 02:44:27.000 355 22468.82 152.24 41477.46 88888.00 2023-12-21 02:44:28.000 355 22468.84 152.19 41477.45 88888.00 2023-12-21 02:44:29.000 355 22468.87 152.15 41477.49 88888.00 2023-12-21 02:44:30.000 355 22468.84 152.09 41477.48 47554.97 2023-12-21 02:44:31.000 355 22468.77 152.06 41477.43 88888.00 2023-12-21 02:44:32.000 355 22468.78 152.10 41477.41 88888.00 2023-12-21 02:44:33.000 355 22468.86 152.15 41477.43 88888.00 2023-12-21 02:44:34.000 355 22468.91 152.18 41477.46 88888.00 2023-12-21 02:44:35.000 355 22468.91 152.19 41477.51 47554.96 2023-12-21 02:44:36.000 355 22468.88 152.13 41477.49 88888.00 2023-12-21 02:44:37.000 355 22468.84 152.05 41477.39 88888.00 2023-12-21 02:44:38.000 355 22468.77 152.02 41477.28 88888.00 2023-12-21 02:44:39.000 355 22468.72 152.06 41477.22 88888.00 2023-12-21 02:44:40.000 355 22468.75 152.13 41477.29 47554.98 2023-12-21 02:44:41.000 355 22468.79 152.13 41477.40 88888.00 2023-12-21 02:44:42.000 355 22468.77 152.06 41477.41 88888.00 2023-12-21 02:44:43.000 355 22468.75 152.03 41477.36 88888.00 2023-12-21 02:44:44.000 355 22468.74 152.07 41477.35 88888.00 2023-12-21 02:44:45.000 355 22468.73 152.10 41477.43 47554.97 2023-12-21 02:44:46.000 355 22468.76 152.11 41477.53 88888.00 2023-12-21 02:44:47.000 355 22468.79 152.08 41477.50 88888.00 2023-12-21 02:44:48.000 355 22468.78 152.02 41477.45 88888.00 2023-12-21 02:44:49.000 355 22468.78 151.97 41477.45 88888.00 2023-12-21 02:44:50.000 355 22468.81 151.97 41477.45 47555.01 2023-12-21 02:44:51.000 355 22468.84 152.03 41477.42 88888.00 2023-12-21 02:44:52.000 355 22468.86 152.05 41477.35 88888.00 2023-12-21 02:44:53.000 355 22468.84 152.03 41477.29 88888.00 2023-12-21 02:44:54.000 355 22468.84 152.01 41477.26 88888.00 2023-12-21 02:44:55.000 355 22468.87 151.96 41477.21 47555.02 2023-12-21 02:44:56.000 355 22468.86 151.92 41477.18 88888.00 2023-12-21 02:44:57.000 355 22468.83 151.95 41477.27 88888.00 2023-12-21 02:44:58.000 355 22468.84 152.03 41477.43 88888.00 2023-12-21 02:44:59.000 355 22468.85 152.09 41477.47 88888.00 2023-12-21 02:45:00.000 355 22468.81 152.08 41477.35 47555.03 2023-12-21 02:45:01.000 355 22468.79 152.04 41477.19 88888.00 2023-12-21 02:45:02.000 355 22468.80 152.01 41477.16 88888.00 2023-12-21 02:45:03.000 355 22468.78 151.96 41477.18 88888.00 2023-12-21 02:45:04.000 355 22468.78 151.91 41477.19 88888.00 2023-12-21 02:45:05.000 355 22468.78 151.92 41477.21 47555.02 2023-12-21 02:45:06.000 355 22468.78 151.96 41477.28 88888.00 2023-12-21 02:45:07.000 355 22468.84 151.96 41477.33 88888.00 2023-12-21 02:45:08.000 355 22468.92 151.94 41477.32 88888.00 2023-12-21 02:45:09.000 355 22468.90 151.92 41477.28 88888.00 2023-12-21 02:45:10.000 355 22468.85 151.89 41477.25 47555.03 2023-12-21 02:45:11.000 355 22468.84 151.88 41477.29 88888.00 2023-12-21 02:45:12.000 355 22468.85 151.88 41477.34 88888.00 2023-12-21 02:45:13.000 355 22468.86 151.94 41477.36 88888.00 2023-12-21 02:45:14.000 355 22468.89 151.98 41477.34 88888.00 2023-12-21 02:45:15.000 355 22468.88 151.93 41477.30 47555.03 2023-12-21 02:45:16.000 355 22468.86 151.87 41477.28 88888.00 2023-12-21 02:45:17.000 355 22468.85 151.88 41477.30 88888.00 2023-12-21 02:45:18.000 355 22468.84 151.91 41477.31 88888.00 2023-12-21 02:45:19.000 355 22468.85 151.91 41477.34 88888.00 2023-12-21 02:45:20.000 355 22468.87 151.88 41477.38 47555.02 2023-12-21 02:45:21.000 355 22468.92 151.85 41477.39 88888.00 2023-12-21 02:45:22.000 355 22468.94 151.83 41477.43 88888.00 2023-12-21 02:45:23.000 355 22468.92 151.84 41477.48 88888.00 2023-12-21 02:45:24.000 355 22468.88 151.88 41477.48 88888.00 2023-12-21 02:45:25.000 355 22468.84 151.89 41477.36 47555.03 2023-12-21 02:45:26.000 355 22468.76 151.83 41477.25 88888.00 2023-12-21 02:45:27.000 355 22468.72 151.78 41477.29 88888.00 2023-12-21 02:45:28.000 355 22468.75 151.81 41477.39 88888.00 2023-12-21 02:45:29.000 355 22468.82 151.87 41477.44 88888.00 2023-12-21 02:45:30.000 355 22468.87 151.88 41477.46 47555.01 2023-12-21 02:45:31.000 355 22468.90 151.88 41477.45 88888.00 2023-12-21 02:45:32.000 355 22468.91 151.89 41477.40 88888.00 2023-12-21 02:45:33.000 355 22468.92 151.88 41477.36 88888.00 2023-12-21 02:45:34.000 355 22468.89 151.85 41477.36 88888.00 2023-12-21 02:45:35.000 355 22468.83 151.81 41477.31 47555.00 2023-12-21 02:45:36.000 355 22468.83 151.81 41477.23 88888.00 2023-12-21 02:45:37.000 355 22468.89 151.83 41477.20 88888.00 2023-12-21 02:45:38.000 355 22468.90 151.84 41477.22 88888.00 2023-12-21 02:45:39.000 355 22468.86 151.88 41477.28 88888.00 2023-12-21 02:45:40.000 355 22468.84 151.90 41477.30 47555.01 2023-12-21 02:45:41.000 355 22468.88 151.89 41477.32 88888.00 2023-12-21 02:45:42.000 355 22468.90 151.86 41477.37 88888.00 2023-12-21 02:45:43.000 355 22468.84 151.82 41477.36 88888.00 2023-12-21 02:45:44.000 355 22468.81 151.82 41477.36 88888.00 2023-12-21 02:45:45.000 355 22468.85 151.85 41477.43 47555.02 2023-12-21 02:45:46.000 355 22468.91 151.85 41477.46 88888.00 2023-12-21 02:45:47.000 355 22468.94 151.86 41477.44 88888.00 2023-12-21 02:45:48.000 355 22468.93 151.88 41477.46 88888.00 2023-12-21 02:45:49.000 355 22468.93 151.91 41477.51 88888.00 2023-12-21 02:45:50.000 355 22468.92 151.91 41477.48 47554.99 2023-12-21 02:45:51.000 355 22468.89 151.91 41477.38 88888.00 2023-12-21 02:45:52.000 355 22468.86 151.93 41477.34 88888.00 2023-12-21 02:45:53.000 355 22468.86 151.89 41477.31 88888.00 2023-12-21 02:45:54.000 355 22468.88 151.81 41477.31 88888.00 2023-12-21 02:45:55.000 355 22468.89 151.82 41477.40 47554.96 2023-12-21 02:45:56.000 355 22468.90 151.91 41477.48 88888.00 2023-12-21 02:45:57.000 355 22468.88 151.96 41477.41 88888.00 2023-12-21 02:45:58.000 355 22468.81 151.93 41477.31 88888.00 2023-12-21 02:45:59.000 355 22468.72 151.85 41477.24 88888.00 2023-12-21 02:46:00.000 355 22468.69 151.81 41477.21 47554.99 2023-12-21 02:46:01.000 355 22468.71 151.82 41477.23 88888.00 2023-12-21 02:46:02.000 355 22468.72 151.79 41477.29 88888.00 2023-12-21 02:46:03.000 355 22468.72 151.80 41477.38 88888.00 2023-12-21 02:46:04.000 355 22468.76 151.88 41477.44 88888.00 2023-12-21 02:46:05.000 355 22468.81 151.92 41477.44 47554.96 2023-12-21 02:46:06.000 355 22468.84 151.90 41477.43 88888.00 2023-12-21 02:46:07.000 355 22468.78 151.84 41477.41 88888.00 2023-12-21 02:46:08.000 355 22468.72 151.80 41477.41 88888.00 2023-12-21 02:46:09.000 355 22468.72 151.84 41477.49 88888.00 2023-12-21 02:46:10.000 355 22468.74 151.87 41477.56 47555.00 2023-12-21 02:46:11.000 355 22468.78 151.82 41477.49 88888.00 2023-12-21 02:46:12.000 355 22468.80 151.75 41477.39 88888.00 2023-12-21 02:46:13.000 355 22468.78 151.75 41477.39 88888.00 2023-12-21 02:46:14.000 355 22468.76 151.83 41477.39 88888.00 2023-12-21 02:46:15.000 355 22468.74 151.85 41477.36 47555.01 2023-12-21 02:46:16.000 355 22468.74 151.79 41477.39 88888.00 2023-12-21 02:46:17.000 355 22468.79 151.77 41477.49 88888.00 2023-12-21 02:46:18.000 355 22468.85 151.80 41477.56 88888.00 2023-12-21 02:46:19.000 355 22468.84 151.77 41477.59 88888.00 2023-12-21 02:46:20.000 355 22468.82 151.70 41477.59 47555.01 2023-12-21 02:46:21.000 355 22468.83 151.68 41477.55 88888.00 2023-12-21 02:46:22.000 355 22468.84 151.70 41477.49 88888.00 2023-12-21 02:46:23.000 355 22468.83 151.78 41477.50 88888.00 2023-12-21 02:46:24.000 355 22468.81 151.83 41477.55 88888.00 2023-12-21 02:46:25.000 355 22468.79 151.78 41477.53 47554.99 2023-12-21 02:46:26.000 355 22468.79 151.67 41477.41 88888.00 2023-12-21 02:46:27.000 355 22468.79 151.63 41477.34 88888.00 2023-12-21 02:46:28.000 355 22468.78 151.70 41477.38 88888.00 2023-12-21 02:46:29.000 355 22468.75 151.76 41477.38 88888.00 2023-12-21 02:46:30.000 355 22468.69 151.74 41477.30 47554.99 2023-12-21 02:46:31.000 355 22468.68 151.71 41477.26 88888.00 2023-12-21 02:46:32.000 355 22468.74 151.67 41477.26 88888.00 2023-12-21 02:46:33.000 355 22468.76 151.62 41477.23 88888.00 2023-12-21 02:46:34.000 355 22468.74 151.65 41477.23 88888.00 2023-12-21 02:46:35.000 355 22468.76 151.69 41477.27 47555.01 2023-12-21 02:46:36.000 355 22468.81 151.68 41477.33 88888.00 2023-12-21 02:46:37.000 355 22468.79 151.68 41477.36 88888.00 2023-12-21 02:46:38.000 355 22468.74 151.75 41477.33 88888.00 2023-12-21 02:46:39.000 355 22468.73 151.80 41477.34 88888.00 2023-12-21 02:46:40.000 355 22468.74 151.77 41477.40 47555.01 2023-12-21 02:46:41.000 355 22468.75 151.74 41477.47 88888.00 2023-12-21 02:46:42.000 355 22468.75 151.72 41477.48 88888.00 2023-12-21 02:46:43.000 355 22468.76 151.67 41477.40 88888.00 2023-12-21 02:46:44.000 355 22468.76 151.62 41477.36 88888.00 2023-12-21 02:46:45.000 355 22468.77 151.59 41477.41 47555.03 2023-12-21 02:46:46.000 355 22468.78 151.56 41477.45 88888.00 2023-12-21 02:46:47.000 355 22468.76 151.56 41477.42 88888.00 2023-12-21 02:46:48.000 355 22468.76 151.59 41477.37 88888.00 2023-12-21 02:46:49.000 355 22468.79 151.64 41477.30 88888.00 2023-12-21 02:46:50.000 355 22468.77 151.65 41477.27 47554.98 2023-12-21 02:46:51.000 355 22468.76 151.62 41477.33 88888.00 2023-12-21 02:46:52.000 355 22468.79 151.59 41477.44 88888.00 2023-12-21 02:46:53.000 355 22468.79 151.59 41477.49 88888.00 2023-12-21 02:46:54.000 355 22468.79 151.62 41477.48 88888.00 2023-12-21 02:46:55.000 355 22468.89 151.69 41477.51 47555.01 2023-12-21 02:46:56.000 355 22468.97 151.76 41477.54 88888.00 2023-12-21 02:46:57.000 355 22468.92 151.74 41477.45 88888.00 2023-12-21 02:46:58.000 355 22468.82 151.67 41477.32 88888.00 2023-12-21 02:46:59.000 355 22468.81 151.60 41477.29 88888.00 2023-12-21 02:47:00.000 355 22468.85 151.56 41477.34 47555.01 2023-12-21 02:47:01.000 355 22468.82 151.61 41477.37 88888.00 2023-12-21 02:47:02.000 355 22468.75 151.68 41477.38 88888.00 2023-12-21 02:47:03.000 355 22468.75 151.69 41477.42 88888.00 2023-12-21 02:47:04.000 355 22468.82 151.69 41477.50 88888.00 2023-12-21 02:47:05.000 355 22468.84 151.68 41477.52 47554.99 2023-12-21 02:47:06.000 355 22468.80 151.64 41477.48 88888.00 2023-12-21 02:47:07.000 355 22468.81 151.60 41477.46 88888.00 2023-12-21 02:47:08.000 355 22468.84 151.58 41477.45 88888.00 2023-12-21 02:47:09.000 355 22468.86 151.56 41477.46 88888.00 2023-12-21 02:47:10.000 355 22468.88 151.55 41477.47 47555.02 2023-12-21 02:47:11.000 355 22468.87 151.54 41477.47 88888.00 2023-12-21 02:47:12.000 355 22468.84 151.55 41477.47 88888.00 2023-12-21 02:47:13.000 355 22468.82 151.59 41477.49 88888.00 2023-12-21 02:47:14.000 355 22468.79 151.61 41477.51 88888.00 2023-12-21 02:47:15.000 355 22468.76 151.61 41477.55 47554.98 2023-12-21 02:47:16.000 355 22468.73 151.57 41477.54 88888.00 2023-12-21 02:47:17.000 355 22468.72 151.52 41477.45 88888.00 2023-12-21 02:47:18.000 355 22468.76 151.54 41477.39 88888.00 2023-12-21 02:47:19.000 355 22468.83 151.61 41477.43 88888.00 2023-12-21 02:47:20.000 355 22468.89 151.62 41477.56 47555.00 2023-12-21 02:47:21.000 355 22468.94 151.61 41477.66 88888.00 2023-12-21 02:47:22.000 355 22468.94 151.58 41477.62 88888.00 2023-12-21 02:47:23.000 355 22468.88 151.57 41477.56 88888.00 2023-12-21 02:47:24.000 355 22468.84 151.60 41477.57 88888.00 2023-12-21 02:47:25.000 355 22468.85 151.62 41477.56 47554.99 2023-12-21 02:47:26.000 355 22468.86 151.63 41477.57 88888.00 2023-12-21 02:47:27.000 355 22468.87 151.65 41477.60 88888.00 2023-12-21 02:47:28.000 355 22468.85 151.64 41477.57 88888.00 2023-12-21 02:47:29.000 355 22468.79 151.65 41477.52 88888.00 2023-12-21 02:47:30.000 355 22468.74 151.68 41477.53 47555.02 2023-12-21 02:47:31.000 355 22468.76 151.68 41477.56 88888.00 2023-12-21 02:47:32.000 355 22468.80 151.70 41477.56 88888.00 2023-12-21 02:47:33.000 355 22468.82 151.71 41477.54 88888.00 2023-12-21 02:47:34.000 355 22468.82 151.67 41477.57 88888.00 2023-12-21 02:47:35.000 355 22468.82 151.64 41477.59 47554.99 2023-12-21 02:47:36.000 355 22468.82 151.65 41477.54 88888.00 2023-12-21 02:47:37.000 355 22468.83 151.66 41477.48 88888.00 2023-12-21 02:47:38.000 355 22468.82 151.62 41477.46 88888.00 2023-12-21 02:47:39.000 355 22468.81 151.59 41477.46 88888.00 2023-12-21 02:47:40.000 355 22468.81 151.59 41477.45 47554.98 2023-12-21 02:47:41.000 355 22468.83 151.58 41477.39 88888.00 2023-12-21 02:47:42.000 355 22468.83 151.58 41477.39 88888.00 2023-12-21 02:47:43.000 355 22468.83 151.60 41477.46 88888.00 2023-12-21 02:47:44.000 355 22468.82 151.61 41477.52 88888.00 2023-12-21 02:47:45.000 355 22468.81 151.59 41477.54 47554.97 2023-12-21 02:47:46.000 355 22468.78 151.59 41477.48 88888.00 2023-12-21 02:47:47.000 355 22468.70 151.59 41477.37 88888.00 2023-12-21 02:47:48.000 355 22468.67 151.58 41477.37 88888.00 2023-12-21 02:47:49.000 355 22468.72 151.57 41477.49 88888.00 2023-12-21 02:47:50.000 355 22468.76 151.54 41477.50 47554.96 2023-12-21 02:47:51.000 355 22468.75 151.52 41477.44 88888.00 2023-12-21 02:47:52.000 355 22468.75 151.54 41477.43 88888.00 2023-12-21 02:47:53.000 355 22468.78 151.54 41477.40 88888.00 2023-12-21 02:47:54.000 355 22468.80 151.55 41477.38 88888.00 2023-12-21 02:47:55.000 355 22468.75 151.55 41477.35 47554.98 2023-12-21 02:47:56.000 355 22468.72 151.53 41477.31 88888.00 2023-12-21 02:47:57.000 355 22468.75 151.55 41477.29 88888.00 2023-12-21 02:47:58.000 355 22468.74 151.57 41477.26 88888.00 2023-12-21 02:47:59.000 355 22468.76 151.63 41477.28 88888.00 2023-12-21 02:48:00.000 355 22468.81 151.69 41477.33 47554.95 2023-12-21 02:48:01.000 355 22468.79 151.65 41477.32 88888.00 2023-12-21 02:48:02.000 355 22468.76 151.60 41477.30 88888.00 2023-12-21 02:48:03.000 355 22468.75 151.63 41477.33 88888.00 2023-12-21 02:48:04.000 355 22468.75 151.69 41477.40 88888.00 2023-12-21 02:48:05.000 355 22468.77 151.69 41477.50 47554.94 2023-12-21 02:48:06.000 355 22468.76 151.65 41477.55 88888.00 2023-12-21 02:48:07.000 355 22468.73 151.61 41477.54 88888.00 2023-12-21 02:48:08.000 355 22468.70 151.61 41477.52 88888.00 2023-12-21 02:48:09.000 355 22468.73 151.62 41477.54 88888.00 2023-12-21 02:48:10.000 355 22468.77 151.63 41477.60 47554.93 2023-12-21 02:48:11.000 355 22468.78 151.64 41477.59 88888.00 2023-12-21 02:48:12.000 355 22468.75 151.61 41477.48 88888.00 2023-12-21 02:48:13.000 355 22468.72 151.53 41477.41 88888.00 2023-12-21 02:48:14.000 355 22468.72 151.49 41477.44 88888.00 2023-12-21 02:48:15.000 355 22468.73 151.55 41477.47 47554.92 2023-12-21 02:48:16.000 355 22468.72 151.60 41477.47 88888.00 2023-12-21 02:48:17.000 355 22468.65 151.57 41477.41 88888.00 2023-12-21 02:48:18.000 355 22468.64 151.58 41477.37 88888.00 2023-12-21 02:48:19.000 355 22468.68 151.65 41477.41 88888.00 2023-12-21 02:48:20.000 355 22468.68 151.69 41477.41 47554.91 2023-12-21 02:48:21.000 355 22468.67 151.69 41477.32 88888.00 2023-12-21 02:48:22.000 355 22468.67 151.68 41477.27 88888.00 2023-12-21 02:48:23.000 355 22468.65 151.67 41477.30 88888.00 2023-12-21 02:48:24.000 355 22468.64 151.72 41477.35 88888.00 2023-12-21 02:48:25.000 355 22468.68 151.76 41477.38 47554.91 2023-12-21 02:48:26.000 355 22468.68 151.75 41477.35 88888.00 2023-12-21 02:48:27.000 355 22468.64 151.72 41477.27 88888.00 2023-12-21 02:48:28.000 355 22468.60 151.70 41477.16 88888.00 2023-12-21 02:48:29.000 355 22468.58 151.67 41477.09 88888.00 2023-12-21 02:48:30.000 355 22468.56 151.69 41477.10 47554.92 2023-12-21 02:48:31.000 355 22468.54 151.73 41477.17 88888.00 2023-12-21 02:48:32.000 355 22468.54 151.72 41477.25 88888.00 2023-12-21 02:48:33.000 355 22468.56 151.71 41477.32 88888.00 2023-12-21 02:48:34.000 355 22468.60 151.74 41477.39 88888.00 2023-12-21 02:48:35.000 355 22468.65 151.73 41477.43 47554.90 2023-12-21 02:48:36.000 355 22468.69 151.69 41477.40 88888.00 2023-12-21 02:48:37.000 355 22468.69 151.65 41477.41 88888.00 2023-12-21 02:48:38.000 355 22468.66 151.64 41477.45 88888.00 2023-12-21 02:48:39.000 355 22468.61 151.65 41477.41 88888.00 2023-12-21 02:48:40.000 355 22468.55 151.63 41477.33 47554.91 2023-12-21 02:48:41.000 355 22468.52 151.61 41477.31 88888.00 2023-12-21 02:48:42.000 355 22468.56 151.62 41477.36 88888.00 2023-12-21 02:48:43.000 355 22468.65 151.69 41477.41 88888.00 2023-12-21 02:48:44.000 355 22468.69 151.75 41477.39 88888.00 2023-12-21 02:48:45.000 355 22468.64 151.71 41477.29 47554.88 2023-12-21 02:48:46.000 355 22468.58 151.62 41477.26 88888.00 2023-12-21 02:48:47.000 355 22468.60 151.61 41477.34 88888.00 2023-12-21 02:48:48.000 355 22468.64 151.63 41477.41 88888.00 2023-12-21 02:48:49.000 355 22468.61 151.64 41477.41 88888.00 2023-12-21 02:48:50.000 355 22468.60 151.69 41477.43 47554.88 2023-12-21 02:48:51.000 355 22468.65 151.74 41477.45 88888.00 2023-12-21 02:48:52.000 355 22468.70 151.75 41477.46 88888.00 2023-12-21 02:48:53.000 355 22468.70 151.74 41477.43 88888.00 2023-12-21 02:48:54.000 355 22468.67 151.75 41477.40 88888.00 2023-12-21 02:48:55.000 355 22468.68 151.78 41477.49 47554.89 2023-12-21 02:48:56.000 355 22468.70 151.76 41477.58 88888.00 2023-12-21 02:48:57.000 355 22468.68 151.71 41477.53 88888.00 2023-12-21 02:48:58.000 355 22468.66 151.69 41477.45 88888.00 2023-12-21 02:48:59.000 355 22468.67 151.75 41477.51 88888.00 2023-12-21 02:49:00.000 355 22468.69 151.78 41477.59 47554.87 2023-12-21 02:49:01.000 355 22468.69 151.75 41477.51 88888.00 2023-12-21 02:49:02.000 355 22468.65 151.73 41477.38 88888.00 2023-12-21 02:49:03.000 355 22468.62 151.72 41477.39 88888.00 2023-12-21 02:49:04.000 355 22468.62 151.71 41477.48 88888.00 2023-12-21 02:49:05.000 355 22468.58 151.67 41477.49 47554.88 2023-12-21 02:49:06.000 355 22468.51 151.62 41477.40 88888.00 2023-12-21 02:49:07.000 355 22468.51 151.61 41477.31 88888.00 2023-12-21 02:49:08.000 355 22468.60 151.67 41477.27 88888.00 2023-12-21 02:49:09.000 355 22468.67 151.72 41477.27 88888.00 2023-12-21 02:49:10.000 355 22468.65 151.74 41477.25 47554.86 2023-12-21 02:49:11.000 355 22468.60 151.75 41477.23 88888.00 2023-12-21 02:49:12.000 355 22468.59 151.71 41477.21 88888.00 2023-12-21 02:49:13.000 355 22468.58 151.63 41477.16 88888.00 2023-12-21 02:49:14.000 355 22468.57 151.60 41477.18 88888.00 2023-12-21 02:49:15.000 355 22468.56 151.59 41477.25 47554.86 2023-12-21 02:49:16.000 355 22468.56 151.51 41477.18 88888.00 2023-12-21 02:49:17.000 355 22468.57 151.49 41477.08 88888.00 2023-12-21 02:49:18.000 355 22468.58 151.57 41477.12 88888.00 2023-12-21 02:49:19.000 355 22468.58 151.66 41477.21 88888.00 2023-12-21 02:49:20.000 355 22468.57 151.71 41477.25 47554.86 2023-12-21 02:49:21.000 355 22468.57 151.71 41477.23 88888.00 2023-12-21 02:49:22.000 355 22468.57 151.66 41477.19 88888.00 2023-12-21 02:49:23.000 355 22468.56 151.64 41477.19 88888.00 2023-12-21 02:49:24.000 355 22468.55 151.65 41477.21 88888.00 2023-12-21 02:49:25.000 355 22468.52 151.67 41477.27 47554.85 2023-12-21 02:49:26.000 355 22468.51 151.67 41477.28 88888.00 2023-12-21 02:49:27.000 355 22468.53 151.63 41477.19 88888.00 2023-12-21 02:49:28.000 355 22468.58 151.62 41477.14 88888.00 2023-12-21 02:49:29.000 355 22468.60 151.65 41477.17 88888.00 2023-12-21 02:49:30.000 355 22468.56 151.64 41477.23 47554.83 2023-12-21 02:49:31.000 355 22468.55 151.61 41477.31 88888.00 2023-12-21 02:49:32.000 355 22468.56 151.62 41477.33 88888.00 2023-12-21 02:49:33.000 355 22468.56 151.69 41477.32 88888.00 2023-12-21 02:49:34.000 355 22468.55 151.75 41477.34 88888.00 2023-12-21 02:49:35.000 355 22468.51 151.75 41477.33 47554.82 2023-12-21 02:49:36.000 355 22468.43 151.69 41477.24 88888.00 2023-12-21 02:49:37.000 355 22468.40 151.66 41477.21 88888.00 2023-12-21 02:49:38.000 355 22468.43 151.66 41477.29 88888.00 2023-12-21 02:49:39.000 355 22468.47 151.70 41477.38 88888.00 2023-12-21 02:49:40.000 355 22468.50 151.72 41477.41 47554.81 2023-12-21 02:49:41.000 355 22468.50 151.70 41477.39 88888.00 2023-12-21 02:49:42.000 355 22468.48 151.73 41477.38 88888.00 2023-12-21 02:49:43.000 355 22468.48 151.78 41477.37 88888.00 2023-12-21 02:49:44.000 355 22468.51 151.76 41477.39 88888.00 2023-12-21 02:49:45.000 355 22468.53 151.73 41477.47 47554.82 2023-12-21 02:49:46.000 355 22468.53 151.74 41477.48 88888.00 2023-12-21 02:49:47.000 355 22468.52 151.78 41477.39 88888.00 2023-12-21 02:49:48.000 355 22468.47 151.77 41477.31 88888.00 2023-12-21 02:49:49.000 355 22468.41 151.72 41477.24 88888.00 2023-12-21 02:49:50.000 355 22468.44 151.69 41477.23 47554.80 2023-12-21 02:49:51.000 355 22468.51 151.66 41477.23 88888.00 2023-12-21 02:49:52.000 355 22468.53 151.60 41477.24 88888.00 2023-12-21 02:49:53.000 355 22468.52 151.59 41477.34 88888.00 2023-12-21 02:49:54.000 355 22468.52 151.62 41477.46 88888.00 2023-12-21 02:49:55.000 355 22468.51 151.63 41477.48 47554.80 2023-12-21 02:49:56.000 355 22468.52 151.64 41477.47 88888.00 2023-12-21 02:49:57.000 355 22468.54 151.67 41477.47 88888.00 2023-12-21 02:49:58.000 355 22468.58 151.73 41477.51 88888.00 2023-12-21 02:49:59.000 355 22468.60 151.81 41477.59 88888.00 2023-12-21 02:50:00.000 355 22468.58 151.83 41477.62 47554.83 2023-12-21 02:50:01.000 355 22468.52 151.77 41477.56 88888.00 2023-12-21 02:50:02.000 355 22468.45 151.72 41477.46 88888.00 2023-12-21 02:50:03.000 355 22468.45 151.69 41477.41 88888.00 2023-12-21 02:50:04.000 355 22468.51 151.68 41477.48 88888.00 2023-12-21 02:50:05.000 355 22468.54 151.69 41477.51 47554.86 2023-12-21 02:50:06.000 355 22468.52 151.71 41477.46 88888.00 2023-12-21 02:50:07.000 355 22468.52 151.75 41477.43 88888.00 2023-12-21 02:50:08.000 355 22468.52 151.78 41477.46 88888.00 2023-12-21 02:50:09.000 355 22468.49 151.78 41477.50 88888.00 2023-12-21 02:50:10.000 355 22468.48 151.78 41477.55 47554.84 2023-12-21 02:50:11.000 355 22468.48 151.77 41477.52 88888.00 2023-12-21 02:50:12.000 355 22468.48 151.75 41477.47 88888.00 2023-12-21 02:50:13.000 355 22468.47 151.76 41477.52 88888.00 2023-12-21 02:50:14.000 355 22468.47 151.76 41477.58 88888.00 2023-12-21 02:50:15.000 355 22468.50 151.76 41477.57 47554.83 2023-12-21 02:50:16.000 355 22468.49 151.76 41477.56 88888.00 2023-12-21 02:50:17.000 355 22468.45 151.70 41477.57 88888.00 2023-12-21 02:50:18.000 355 22468.45 151.67 41477.60 88888.00 2023-12-21 02:50:19.000 355 22468.47 151.68 41477.60 88888.00 2023-12-21 02:50:20.000 355 22468.48 151.66 41477.57 47554.79 2023-12-21 02:50:21.000 355 22468.48 151.62 41477.56 88888.00 2023-12-21 02:50:22.000 355 22468.51 151.66 41477.57 88888.00 2023-12-21 02:50:23.000 355 22468.57 151.79 41477.61 88888.00 2023-12-21 02:50:24.000 355 22468.60 151.87 41477.61 88888.00 2023-12-21 02:50:25.000 355 22468.55 151.87 41477.54 47554.79 2023-12-21 02:50:26.000 355 22468.46 151.84 41477.50 88888.00 2023-12-21 02:50:27.000 355 22468.43 151.79 41477.52 88888.00 2023-12-21 02:50:28.000 355 22468.44 151.69 41477.48 88888.00 2023-12-21 02:50:29.000 355 22468.44 151.62 41477.38 88888.00 2023-12-21 02:50:30.000 355 22468.41 151.63 41477.36 47554.78 2023-12-21 02:50:31.000 355 22468.44 151.71 41477.48 88888.00 2023-12-21 02:50:32.000 355 22468.49 151.80 41477.59 88888.00 2023-12-21 02:50:33.000 355 22468.50 151.86 41477.57 88888.00 2023-12-21 02:50:34.000 355 22468.49 151.88 41477.54 88888.00 2023-12-21 02:50:35.000 355 22468.48 151.87 41477.54 47554.75 2023-12-21 02:50:36.000 355 22468.45 151.82 41477.50 88888.00 2023-12-21 02:50:37.000 355 22468.43 151.76 41477.46 88888.00 2023-12-21 02:50:38.000 355 22468.47 151.73 41477.45 88888.00 2023-12-21 02:50:39.000 355 22468.48 151.71 41477.41 88888.00 2023-12-21 02:50:40.000 355 22468.47 151.70 41477.41 47554.75 2023-12-21 02:50:41.000 355 22468.50 151.74 41477.47 88888.00 2023-12-21 02:50:42.000 355 22468.52 151.76 41477.51 88888.00 2023-12-21 02:50:43.000 355 22468.53 151.77 41477.47 88888.00 2023-12-21 02:50:44.000 355 22468.51 151.74 41477.35 88888.00 2023-12-21 02:50:45.000 355 22468.46 151.66 41477.31 47554.77 2023-12-21 02:50:46.000 355 22468.38 151.59 41477.37 88888.00 2023-12-21 02:50:47.000 355 22468.35 151.57 41477.44 88888.00 2023-12-21 02:50:48.000 355 22468.38 151.64 41477.46 88888.00 2023-12-21 02:50:49.000 355 22468.44 151.73 41477.50 88888.00 2023-12-21 02:50:50.000 355 22468.44 151.75 41477.53 47554.72 2023-12-21 02:50:51.000 355 22468.35 151.72 41477.50 88888.00 2023-12-21 02:50:52.000 355 22468.27 151.70 41477.39 88888.00 2023-12-21 02:50:53.000 355 22468.30 151.69 41477.33 88888.00 2023-12-21 02:50:54.000 355 22468.39 151.68 41477.36 88888.00 2023-12-21 02:50:55.000 355 22468.41 151.67 41477.39 47554.73 2023-12-21 02:50:56.000 355 22468.39 151.64 41477.40 88888.00 2023-12-21 02:50:57.000 355 22468.39 151.66 41477.44 88888.00 2023-12-21 02:50:58.000 355 22468.40 151.71 41477.44 88888.00 2023-12-21 02:50:59.000 355 22468.38 151.71 41477.40 88888.00 2023-12-21 02:51:00.000 355 22468.36 151.71 41477.44 47554.74 2023-12-21 02:51:01.000 355 22468.37 151.72 41477.48 88888.00 2023-12-21 02:51:02.000 355 22468.37 151.69 41477.43 88888.00 2023-12-21 02:51:03.000 355 22468.36 151.67 41477.34 88888.00 2023-12-21 02:51:04.000 355 22468.35 151.66 41477.35 88888.00 2023-12-21 02:51:05.000 355 22468.37 151.67 41477.44 47554.74 2023-12-21 02:51:06.000 355 22468.39 151.69 41477.49 88888.00 2023-12-21 02:51:07.000 355 22468.39 151.71 41477.46 88888.00 2023-12-21 02:51:08.000 355 22468.39 151.72 41477.44 88888.00 2023-12-21 02:51:09.000 355 22468.44 151.73 41477.52 88888.00 2023-12-21 02:51:10.000 355 22468.49 151.73 41477.59 47554.75 2023-12-21 02:51:11.000 355 22468.47 151.66 41477.54 88888.00 2023-12-21 02:51:12.000 355 22468.41 151.60 41477.46 88888.00 2023-12-21 02:51:13.000 355 22468.38 151.64 41477.47 88888.00 2023-12-21 02:51:14.000 355 22468.40 151.70 41477.51 88888.00 2023-12-21 02:51:15.000 355 22468.42 151.67 41477.49 47554.76 2023-12-21 02:51:16.000 355 22468.43 151.61 41477.50 88888.00 2023-12-21 02:51:17.000 355 22468.40 151.58 41477.52 88888.00 2023-12-21 02:51:18.000 355 22468.34 151.56 41477.41 88888.00 2023-12-21 02:51:19.000 355 22468.33 151.56 41477.27 88888.00 2023-12-21 02:51:20.000 355 22468.36 151.57 41477.27 47554.73 2023-12-21 02:51:21.000 355 22468.42 151.60 41477.38 88888.00 2023-12-21 02:51:22.000 355 22468.49 151.64 41477.49 88888.00 2023-12-21 02:51:23.000 355 22468.55 151.64 41477.54 88888.00 2023-12-21 02:51:24.000 355 22468.58 151.64 41477.52 88888.00 2023-12-21 02:51:25.000 355 22468.55 151.67 41477.49 47554.73 2023-12-21 02:51:26.000 355 22468.50 151.67 41477.45 88888.00 2023-12-21 02:51:27.000 355 22468.47 151.64 41477.41 88888.00 2023-12-21 02:51:28.000 355 22468.40 151.60 41477.33 88888.00 2023-12-21 02:51:29.000 355 22468.36 151.59 41477.25 88888.00 2023-12-21 02:51:30.000 355 22468.37 151.63 41477.28 47554.70 2023-12-21 02:51:31.000 355 22468.40 151.66 41477.34 88888.00 2023-12-21 02:51:32.000 355 22468.40 151.66 41477.33 88888.00 2023-12-21 02:51:33.000 355 22468.42 151.66 41477.29 88888.00 2023-12-21 02:51:34.000 355 22468.43 151.64 41477.24 88888.00 2023-12-21 02:51:35.000 355 22468.39 151.61 41477.22 47554.70 2023-12-21 02:51:36.000 355 22468.36 151.60 41477.29 88888.00 2023-12-21 02:51:37.000 355 22468.38 151.60 41477.35 88888.00 2023-12-21 02:51:38.000 355 22468.38 151.63 41477.34 88888.00 2023-12-21 02:51:39.000 355 22468.35 151.67 41477.31 88888.00 2023-12-21 02:51:40.000 355 22468.29 151.68 41477.34 47554.68 2023-12-21 02:51:41.000 355 22468.28 151.62 41477.50 88888.00 2023-12-21 02:51:42.000 355 22468.34 151.56 41477.61 88888.00 2023-12-21 02:51:43.000 355 22468.37 151.51 41477.57 88888.00 2023-12-21 02:51:44.000 355 22468.36 151.47 41477.50 88888.00 2023-12-21 02:51:45.000 355 22468.35 151.48 41477.45 47554.66 2023-12-21 02:51:46.000 355 22468.33 151.57 41477.41 88888.00 2023-12-21 02:51:47.000 355 22468.30 151.64 41477.36 88888.00 2023-12-21 02:51:48.000 355 22468.28 151.66 41477.34 88888.00 2023-12-21 02:51:49.000 355 22468.28 151.66 41477.37 88888.00 2023-12-21 02:51:50.000 355 22468.27 151.67 41477.36 47554.66 2023-12-21 02:51:51.000 355 22468.24 151.62 41477.27 88888.00 2023-12-21 02:51:52.000 355 22468.17 151.48 41477.16 88888.00 2023-12-21 02:51:53.000 355 22468.10 151.40 41477.11 88888.00 2023-12-21 02:51:54.000 355 22468.12 151.47 41477.18 88888.00 2023-12-21 02:51:55.000 355 22468.19 151.55 41477.29 47554.66 2023-12-21 02:51:56.000 355 22468.23 151.59 41477.35 88888.00 2023-12-21 02:51:57.000 355 22468.24 151.66 41477.40 88888.00 2023-12-21 02:51:58.000 355 22468.25 151.73 41477.38 88888.00 2023-12-21 02:51:59.000 355 22468.23 151.72 41477.31 88888.00 2023-12-21 02:52:00.000 355 22468.20 151.66 41477.30 47554.66 2023-12-21 02:52:01.000 355 22468.23 151.62 41477.36 88888.00 2023-12-21 02:52:02.000 355 22468.29 151.63 41477.43 88888.00 2023-12-21 02:52:03.000 355 22468.32 151.66 41477.50 88888.00 2023-12-21 02:52:04.000 355 22468.28 151.69 41477.53 88888.00 2023-12-21 02:52:05.000 355 22468.19 151.71 41477.46 47554.64 2023-12-21 02:52:06.000 355 22468.16 151.72 41477.40 88888.00 2023-12-21 02:52:07.000 355 22468.15 151.73 41477.37 88888.00 2023-12-21 02:52:08.000 355 22468.10 151.72 41477.31 88888.00 2023-12-21 02:52:09.000 355 22468.11 151.72 41477.27 88888.00 2023-12-21 02:52:10.000 355 22468.17 151.71 41477.23 47554.63 2023-12-21 02:52:11.000 355 22468.20 151.69 41477.21 88888.00 2023-12-21 02:52:12.000 355 22468.21 151.72 41477.29 88888.00 2023-12-21 02:52:13.000 355 22468.20 151.78 41477.44 88888.00 2023-12-21 02:52:14.000 355 22468.18 151.81 41477.55 88888.00 2023-12-21 02:52:15.000 355 22468.17 151.75 41477.54 47554.62 2023-12-21 02:52:16.000 355 22468.18 151.66 41477.46 88888.00 2023-12-21 02:52:17.000 355 22468.19 151.64 41477.41 88888.00 2023-12-21 02:52:18.000 355 22468.18 151.68 41477.44 88888.00 2023-12-21 02:52:19.000 355 22468.12 151.74 41477.48 88888.00 2023-12-21 02:52:20.000 355 22468.10 151.80 41477.50 47554.59 2023-12-21 02:52:21.000 355 22468.15 151.81 41477.49 88888.00 2023-12-21 02:52:22.000 355 22468.18 151.80 41477.44 88888.00 2023-12-21 02:52:23.000 355 22468.18 151.76 41477.34 88888.00 2023-12-21 02:52:24.000 355 22468.16 151.69 41477.23 88888.00 2023-12-21 02:52:25.000 355 22468.14 151.66 41477.23 47554.58 2023-12-21 02:52:26.000 355 22468.11 151.66 41477.30 88888.00 2023-12-21 02:52:27.000 355 22468.05 151.65 41477.31 88888.00 2023-12-21 02:52:28.000 355 22468.03 151.69 41477.33 88888.00 2023-12-21 02:52:29.000 355 22468.07 151.78 41477.45 88888.00 2023-12-21 02:52:30.000 355 22468.09 151.81 41477.54 47554.58 2023-12-21 02:52:31.000 355 22468.10 151.75 41477.53 88888.00 2023-12-21 02:52:32.000 355 22468.14 151.73 41477.48 88888.00 2023-12-21 02:52:33.000 355 22468.16 151.75 41477.43 88888.00 2023-12-21 02:52:34.000 355 22468.15 151.73 41477.39 88888.00 2023-12-21 02:52:35.000 355 22468.15 151.70 41477.41 47554.59 2023-12-21 02:52:36.000 355 22468.17 151.71 41477.51 88888.00 2023-12-21 02:52:37.000 355 22468.16 151.73 41477.59 88888.00 2023-12-21 02:52:38.000 355 22468.10 151.70 41477.54 88888.00 2023-12-21 02:52:39.000 355 22468.08 151.69 41477.50 88888.00 2023-12-21 02:52:40.000 355 22468.10 151.75 41477.57 47554.60 2023-12-21 02:52:41.000 355 22468.10 151.79 41477.57 88888.00 2023-12-21 02:52:42.000 355 22468.10 151.76 41477.46 88888.00 2023-12-21 02:52:43.000 355 22468.09 151.71 41477.39 88888.00 2023-12-21 02:52:44.000 355 22468.10 151.70 41477.45 88888.00 2023-12-21 02:52:45.000 355 22468.17 151.73 41477.55 47554.57 2023-12-21 02:52:46.000 355 22468.23 151.79 41477.59 88888.00 2023-12-21 02:52:47.000 355 22468.18 151.79 41477.55 88888.00 2023-12-21 02:52:48.000 355 22468.10 151.75 41477.51 88888.00 2023-12-21 02:52:49.000 355 22468.10 151.70 41477.46 88888.00 2023-12-21 02:52:50.000 355 22468.14 151.65 41477.43 47554.60 2023-12-21 02:52:51.000 355 22468.16 151.61 41477.44 88888.00 2023-12-21 02:52:52.000 355 22468.15 151.61 41477.50 88888.00 2023-12-21 02:52:53.000 355 22468.13 151.66 41477.50 88888.00 2023-12-21 02:52:54.000 355 22468.13 151.71 41477.48 88888.00 2023-12-21 02:52:55.000 355 22468.17 151.74 41477.49 47554.56 2023-12-21 02:52:56.000 355 22468.21 151.76 41477.55 88888.00 2023-12-21 02:52:57.000 355 22468.22 151.76 41477.62 88888.00 2023-12-21 02:52:58.000 355 22468.21 151.69 41477.62 88888.00 2023-12-21 02:52:59.000 355 22468.21 151.61 41477.51 88888.00 2023-12-21 02:53:00.000 355 22468.20 151.60 41477.45 47554.56 2023-12-21 02:53:01.000 355 22468.19 151.65 41477.52 88888.00 2023-12-21 02:53:02.000 355 22468.19 151.71 41477.57 88888.00 2023-12-21 02:53:03.000 355 22468.16 151.75 41477.57 88888.00 2023-12-21 02:53:04.000 355 22468.10 151.77 41477.60 88888.00 2023-12-21 02:53:05.000 355 22468.03 151.76 41477.57 47554.58 2023-12-21 02:53:06.000 355 22467.96 151.70 41477.44 88888.00 2023-12-21 02:53:07.000 355 22467.95 151.65 41477.39 88888.00 2023-12-21 02:53:08.000 355 22468.01 151.68 41477.47 88888.00 2023-12-21 02:53:09.000 355 22468.07 151.75 41477.59 88888.00 2023-12-21 02:53:10.000 355 22468.12 151.81 41477.64 47554.56 2023-12-21 02:53:11.000 355 22468.15 151.86 41477.57 88888.00 2023-12-21 02:53:12.000 355 22468.13 151.86 41477.48 88888.00 2023-12-21 02:53:13.000 355 22468.07 151.83 41477.45 88888.00 2023-12-21 02:53:14.000 355 22468.06 151.77 41477.43 88888.00 2023-12-21 02:53:15.000 355 22468.06 151.70 41477.35 47554.55 2023-12-21 02:53:16.000 355 22468.07 151.68 41477.31 88888.00 2023-12-21 02:53:17.000 355 22468.09 151.68 41477.37 88888.00 2023-12-21 02:53:18.000 355 22468.11 151.69 41477.46 88888.00 2023-12-21 02:53:19.000 355 22468.10 151.74 41477.53 88888.00 2023-12-21 02:53:20.000 355 22468.12 151.79 41477.56 47554.54 2023-12-21 02:53:21.000 355 22468.15 151.82 41477.57 88888.00 2023-12-21 02:53:22.000 355 22468.13 151.83 41477.56 88888.00 2023-12-21 02:53:23.000 355 22468.08 151.82 41477.53 88888.00 2023-12-21 02:53:24.000 355 22468.07 151.81 41477.51 88888.00 2023-12-21 02:53:25.000 355 22468.08 151.78 41477.51 47554.53 2023-12-21 02:53:26.000 355 22468.08 151.77 41477.53 88888.00 2023-12-21 02:53:27.000 355 22468.11 151.78 41477.57 88888.00 2023-12-21 02:53:28.000 355 22468.11 151.77 41477.56 88888.00 2023-12-21 02:53:29.000 355 22468.05 151.72 41477.52 88888.00 2023-12-21 02:53:30.000 355 22468.03 151.69 41477.49 47554.52 2023-12-21 02:53:31.000 355 22468.06 151.70 41477.46 88888.00 2023-12-21 02:53:32.000 355 22468.07 151.75 41477.46 88888.00 2023-12-21 02:53:33.000 355 22468.05 151.79 41477.50 88888.00 2023-12-21 02:53:34.000 355 22468.03 151.82 41477.52 88888.00 2023-12-21 02:53:35.000 355 22468.04 151.85 41477.54 47554.50 2023-12-21 02:53:36.000 355 22468.05 151.84 41477.57 88888.00 2023-12-21 02:53:37.000 355 22468.05 151.84 41477.55 88888.00 2023-12-21 02:53:38.000 355 22468.03 151.87 41477.43 88888.00 2023-12-21 02:53:39.000 355 22467.98 151.85 41477.32 88888.00 2023-12-21 02:53:40.000 355 22467.97 151.77 41477.34 47554.53 2023-12-21 02:53:41.000 355 22467.98 151.74 41477.41 88888.00 2023-12-21 02:53:42.000 355 22468.01 151.79 41477.43 88888.00 2023-12-21 02:53:43.000 355 22468.03 151.90 41477.43 88888.00 2023-12-21 02:53:44.000 355 22468.02 151.96 41477.38 88888.00 2023-12-21 02:53:45.000 355 22468.01 151.93 41477.36 47554.53 2023-12-21 02:53:46.000 355 22468.06 151.91 41477.43 88888.00 2023-12-21 02:53:47.000 355 22468.11 151.90 41477.44 88888.00 2023-12-21 02:53:48.000 355 22468.11 151.87 41477.36 88888.00 2023-12-21 02:53:49.000 355 22468.09 151.86 41477.35 88888.00 2023-12-21 02:53:50.000 355 22468.10 151.87 41477.38 47554.51 2023-12-21 02:53:51.000 355 22468.09 151.88 41477.32 88888.00 2023-12-21 02:53:52.000 355 22468.08 151.91 41477.29 88888.00 2023-12-21 02:53:53.000 355 22468.10 151.97 41477.36 88888.00 2023-12-21 02:53:54.000 355 22468.15 152.00 41477.41 88888.00 2023-12-21 02:53:55.000 355 22468.16 152.01 41477.44 47554.50 2023-12-21 02:53:56.000 355 22468.10 152.00 41477.42 88888.00 2023-12-21 02:53:57.000 355 22468.02 151.97 41477.36 88888.00 2023-12-21 02:53:58.000 355 22468.00 151.97 41477.32 88888.00 2023-12-21 02:53:59.000 355 22468.06 152.02 41477.32 88888.00 2023-12-21 02:54:00.000 355 22468.11 152.08 41477.36 47554.56 2023-12-21 02:54:01.000 355 22468.11 152.09 41477.38 88888.00 2023-12-21 02:54:02.000 355 22468.08 152.04 41477.32 88888.00 2023-12-21 02:54:03.000 355 22468.07 152.01 41477.27 88888.00 2023-12-21 02:54:04.000 355 22468.06 152.05 41477.29 88888.00 2023-12-21 02:54:05.000 355 22468.03 152.04 41477.29 47554.51 2023-12-21 02:54:06.000 355 22468.01 151.99 41477.31 88888.00 2023-12-21 02:54:07.000 355 22468.02 151.97 41477.36 88888.00 2023-12-21 02:54:08.000 355 22468.08 152.02 41477.43 88888.00 2023-12-21 02:54:09.000 355 22468.16 152.10 41477.49 88888.00 2023-12-21 02:54:10.000 355 22468.20 152.16 41477.50 47554.53 2023-12-21 02:54:11.000 355 22468.16 152.18 41477.46 88888.00 2023-12-21 02:54:12.000 355 22468.09 152.11 41477.40 88888.00 2023-12-21 02:54:13.000 355 22468.05 152.03 41477.38 88888.00 2023-12-21 02:54:14.000 355 22468.05 152.02 41477.38 88888.00 2023-12-21 02:54:15.000 355 22468.05 152.03 41477.38 47554.56 2023-12-21 02:54:16.000 355 22468.06 152.03 41477.41 88888.00 2023-12-21 02:54:17.000 355 22468.06 152.05 41477.50 88888.00 2023-12-21 02:54:18.000 355 22468.05 152.07 41477.59 88888.00 2023-12-21 02:54:19.000 355 22468.02 152.09 41477.61 88888.00 2023-12-21 02:54:20.000 355 22467.98 152.11 41477.59 47554.54 2023-12-21 02:54:21.000 355 22467.98 152.10 41477.54 88888.00 2023-12-21 02:54:22.000 355 22468.03 152.09 41477.52 88888.00 2023-12-21 02:54:23.000 355 22468.07 152.09 41477.50 88888.00 2023-12-21 02:54:24.000 355 22468.06 152.08 41477.47 88888.00 2023-12-21 02:54:25.000 355 22468.04 152.07 41477.44 47554.57 2023-12-21 02:54:26.000 355 22468.05 152.07 41477.50 88888.00 2023-12-21 02:54:27.000 355 22468.05 152.06 41477.60 88888.00 2023-12-21 02:54:28.000 355 22468.02 152.02 41477.61 88888.00 2023-12-21 02:54:29.000 355 22468.00 151.97 41477.54 88888.00 2023-12-21 02:54:30.000 355 22467.98 151.98 41477.57 47554.52 2023-12-21 02:54:31.000 355 22467.97 152.00 41477.65 88888.00 2023-12-21 02:54:32.000 355 22468.02 151.98 41477.68 88888.00 2023-12-21 02:54:33.000 355 22468.09 151.97 41477.69 88888.00 2023-12-21 02:54:34.000 355 22468.15 152.04 41477.70 88888.00 2023-12-21 02:54:35.000 355 22468.14 152.09 41477.66 47554.55 2023-12-21 02:54:36.000 355 22468.05 152.04 41477.61 88888.00 2023-12-21 02:54:37.000 355 22467.97 151.96 41477.54 88888.00 2023-12-21 02:54:38.000 355 22467.95 151.97 41477.48 88888.00 2023-12-21 02:54:39.000 355 22467.97 152.04 41477.50 88888.00 2023-12-21 02:54:40.000 355 22467.97 152.09 41477.56 47554.53 2023-12-21 02:54:41.000 355 22467.95 152.10 41477.59 88888.00 2023-12-21 02:54:42.000 355 22467.96 152.13 41477.61 88888.00 2023-12-21 02:54:43.000 355 22468.02 152.14 41477.59 88888.00 2023-12-21 02:54:44.000 355 22468.03 152.08 41477.49 88888.00 2023-12-21 02:54:45.000 355 22467.97 151.99 41477.41 47554.52 2023-12-21 02:54:46.000 355 22467.96 151.93 41477.41 88888.00 2023-12-21 02:54:47.000 355 22467.96 151.91 41477.46 88888.00 2023-12-21 02:54:48.000 355 22467.94 151.93 41477.53 88888.00 2023-12-21 02:54:49.000 355 22467.90 152.00 41477.56 88888.00 2023-12-21 02:54:50.000 355 22467.86 152.10 41477.54 47554.54 2023-12-21 02:54:51.000 355 22467.84 152.12 41477.47 88888.00 2023-12-21 02:54:52.000 355 22467.83 152.05 41477.36 88888.00 2023-12-21 02:54:53.000 355 22467.80 152.04 41477.31 88888.00 2023-12-21 02:54:54.000 355 22467.78 152.14 41477.37 88888.00 2023-12-21 02:54:55.000 355 22467.83 152.20 41477.47 47554.47 2023-12-21 02:54:56.000 355 22467.90 152.14 41477.49 88888.00 2023-12-21 02:54:57.000 355 22467.93 152.03 41477.46 88888.00 2023-12-21 02:54:58.000 355 22467.91 152.01 41477.44 88888.00 2023-12-21 02:54:59.000 355 22467.90 152.09 41477.43 88888.00 2023-12-21 02:55:00.000 355 22467.90 152.14 41477.43 47554.49 2023-12-21 02:55:01.000 355 22467.88 152.09 41477.44 88888.00 2023-12-21 02:55:02.000 355 22467.87 152.00 41477.39 88888.00 2023-12-21 02:55:03.000 355 22467.88 152.00 41477.34 88888.00 2023-12-21 02:55:04.000 355 22467.90 152.07 41477.31 88888.00 2023-12-21 02:55:05.000 355 22467.92 152.10 41477.31 47554.47 2023-12-21 02:55:06.000 355 22467.91 152.08 41477.34 88888.00 2023-12-21 02:55:07.000 355 22467.93 152.08 41477.38 88888.00 2023-12-21 02:55:08.000 355 22467.95 152.10 41477.43 88888.00 2023-12-21 02:55:09.000 355 22467.93 152.14 41477.46 88888.00 2023-12-21 02:55:10.000 355 22467.89 152.15 41477.46 47554.49 2023-12-21 02:55:11.000 355 22467.85 152.12 41477.38 88888.00 2023-12-21 02:55:12.000 355 22467.83 152.10 41477.27 88888.00 2023-12-21 02:55:13.000 355 22467.86 152.09 41477.27 88888.00 2023-12-21 02:55:14.000 355 22467.93 152.08 41477.41 88888.00 2023-12-21 02:55:15.000 355 22467.97 152.10 41477.53 47554.48 2023-12-21 02:55:16.000 355 22467.96 152.12 41477.51 88888.00 2023-12-21 02:55:17.000 355 22467.93 152.12 41477.45 88888.00 2023-12-21 02:55:18.000 355 22467.91 152.12 41477.41 88888.00 2023-12-21 02:55:19.000 355 22467.88 152.12 41477.34 88888.00 2023-12-21 02:55:20.000 355 22467.82 152.09 41477.27 47554.51 2023-12-21 02:55:21.000 355 22467.78 152.05 41477.20 88888.00 2023-12-21 02:55:22.000 355 22467.81 152.05 41477.19 88888.00 2023-12-21 02:55:23.000 355 22467.86 152.13 41477.32 88888.00 2023-12-21 02:55:24.000 355 22467.92 152.23 41477.41 88888.00 2023-12-21 02:55:25.000 355 22467.97 152.26 41477.34 47554.52 2023-12-21 02:55:26.000 355 22467.96 152.22 41477.25 88888.00 2023-12-21 02:55:27.000 355 22467.86 152.16 41477.21 88888.00 2023-12-21 02:55:28.000 355 22467.81 152.15 41477.19 88888.00 2023-12-21 02:55:29.000 355 22467.87 152.16 41477.21 88888.00 2023-12-21 02:55:30.000 355 22467.93 152.15 41477.27 47554.50 2023-12-21 02:55:31.000 355 22467.94 152.13 41477.33 88888.00 2023-12-21 02:55:32.000 355 22467.94 152.13 41477.32 88888.00 2023-12-21 02:55:33.000 355 22467.94 152.17 41477.31 88888.00 2023-12-21 02:55:34.000 355 22467.91 152.23 41477.33 88888.00 2023-12-21 02:55:35.000 355 22467.88 152.21 41477.36 47554.54 2023-12-21 02:55:36.000 355 22467.85 152.10 41477.38 88888.00 2023-12-21 02:55:37.000 355 22467.83 152.02 41477.39 88888.00 2023-12-21 02:55:38.000 355 22467.85 152.03 41477.39 88888.00 2023-12-21 02:55:39.000 355 22467.92 152.11 41477.42 88888.00 2023-12-21 02:55:40.000 355 22467.94 152.17 41477.47 47554.53 2023-12-21 02:55:41.000 355 22467.91 152.14 41477.50 88888.00 2023-12-21 02:55:42.000 355 22467.91 152.09 41477.53 88888.00 2023-12-21 02:55:43.000 355 22467.92 152.07 41477.54 88888.00 2023-12-21 02:55:44.000 355 22467.88 152.08 41477.47 88888.00 2023-12-21 02:55:45.000 355 22467.85 152.10 41477.38 47554.54 2023-12-21 02:55:46.000 355 22467.86 152.07 41477.38 88888.00 2023-12-21 02:55:47.000 355 22467.88 152.06 41477.50 88888.00 2023-12-21 02:55:48.000 355 22467.92 152.12 41477.63 88888.00 2023-12-21 02:55:49.000 355 22467.98 152.18 41477.66 88888.00 2023-12-21 02:55:50.000 355 22468.00 152.18 41477.64 47554.54 2023-12-21 02:55:51.000 355 22467.99 152.18 41477.64 88888.00 2023-12-21 02:55:52.000 355 22467.98 152.15 41477.65 88888.00 2023-12-21 02:55:53.000 355 22467.97 152.10 41477.61 88888.00 2023-12-21 02:55:54.000 355 22467.95 152.12 41477.50 88888.00 2023-12-21 02:55:55.000 355 22467.91 152.16 41477.47 47554.53 2023-12-21 02:55:56.000 355 22467.91 152.18 41477.53 88888.00 2023-12-21 02:55:57.000 355 22467.96 152.19 41477.55 88888.00 2023-12-21 02:55:58.000 355 22468.01 152.24 41477.53 88888.00 2023-12-21 02:55:59.000 355 22467.99 152.28 41477.53 88888.00 2023-12-21 02:56:00.000 355 22467.93 152.23 41477.48 47554.53 2023-12-21 02:56:01.000 355 22467.92 152.15 41477.39 88888.00 2023-12-21 02:56:02.000 355 22467.92 152.13 41477.37 88888.00 2023-12-21 02:56:03.000 355 22467.92 152.13 41477.39 88888.00 2023-12-21 02:56:04.000 355 22467.91 152.15 41477.43 88888.00 2023-12-21 02:56:05.000 355 22467.91 152.18 41477.48 47554.53 2023-12-21 02:56:06.000 355 22467.91 152.21 41477.51 88888.00 2023-12-21 02:56:07.000 355 22467.92 152.21 41477.47 88888.00 2023-12-21 02:56:08.000 355 22467.90 152.23 41477.39 88888.00 2023-12-21 02:56:09.000 355 22467.86 152.23 41477.36 88888.00 2023-12-21 02:56:10.000 355 22467.85 152.23 41477.44 47554.55 2023-12-21 02:56:11.000 355 22467.89 152.24 41477.54 88888.00 2023-12-21 02:56:12.000 355 22467.91 152.22 41477.52 88888.00 2023-12-21 02:56:13.000 355 22467.93 152.21 41477.48 88888.00 2023-12-21 02:56:14.000 355 22467.99 152.24 41477.50 88888.00 2023-12-21 02:56:15.000 355 22468.00 152.23 41477.52 47554.54 2023-12-21 02:56:16.000 355 22467.94 152.18 41477.44 88888.00 2023-12-21 02:56:17.000 355 22467.88 152.12 41477.35 88888.00 2023-12-21 02:56:18.000 355 22467.87 152.09 41477.38 88888.00 2023-12-21 02:56:19.000 355 22467.91 152.12 41477.50 88888.00 2023-12-21 02:56:20.000 355 22467.94 152.15 41477.61 47554.56 2023-12-21 02:56:21.000 355 22467.94 152.15 41477.67 88888.00 2023-12-21 02:56:22.000 355 22467.93 152.13 41477.73 88888.00 2023-12-21 02:56:23.000 355 22467.93 152.13 41477.71 88888.00 2023-12-21 02:56:24.000 355 22467.93 152.13 41477.59 88888.00 2023-12-21 02:56:25.000 355 22467.91 152.05 41477.46 47554.56 2023-12-21 02:56:26.000 355 22467.86 151.96 41477.43 88888.00 2023-12-21 02:56:27.000 355 22467.82 151.97 41477.41 88888.00 2023-12-21 02:56:28.000 355 22467.85 152.02 41477.38 88888.00 2023-12-21 02:56:29.000 355 22467.91 152.04 41477.43 88888.00 2023-12-21 02:56:30.000 355 22467.96 152.06 41477.54 47554.57 2023-12-21 02:56:31.000 355 22467.98 152.13 41477.61 88888.00 2023-12-21 02:56:32.000 355 22467.98 152.19 41477.62 88888.00 2023-12-21 02:56:33.000 355 22468.01 152.14 41477.59 88888.00 2023-12-21 02:56:34.000 355 22468.02 152.05 41477.53 88888.00 2023-12-21 02:56:35.000 355 22467.99 152.03 41477.48 47554.57 2023-12-21 02:56:36.000 355 22467.93 152.06 41477.46 88888.00 2023-12-21 02:56:37.000 355 22467.89 152.05 41477.44 88888.00 2023-12-21 02:56:38.000 355 22467.91 152.03 41477.43 88888.00 2023-12-21 02:56:39.000 355 22467.99 152.04 41477.48 88888.00 2023-12-21 02:56:40.000 355 22468.02 152.04 41477.52 47554.57 2023-12-21 02:56:41.000 355 22468.01 152.05 41477.50 88888.00 2023-12-21 02:56:42.000 355 22468.00 152.05 41477.46 88888.00 2023-12-21 02:56:43.000 355 22467.99 152.04 41477.43 88888.00 2023-12-21 02:56:44.000 355 22468.02 152.06 41477.43 88888.00 2023-12-21 02:56:45.000 355 22468.06 152.08 41477.48 47554.59 2023-12-21 02:56:46.000 355 22468.04 152.09 41477.57 88888.00 2023-12-21 02:56:47.000 355 22468.00 152.09 41477.62 88888.00 2023-12-21 02:56:48.000 355 22468.02 152.10 41477.61 88888.00 2023-12-21 02:56:49.000 355 22468.07 152.15 41477.54 88888.00 2023-12-21 02:56:50.000 355 22468.07 152.14 41477.43 47554.58 2023-12-21 02:56:51.000 355 22468.02 152.06 41477.34 88888.00 2023-12-21 02:56:52.000 355 22467.97 152.00 41477.34 88888.00 2023-12-21 02:56:53.000 355 22467.95 151.99 41477.34 88888.00 2023-12-21 02:56:54.000 355 22467.98 152.03 41477.32 88888.00 2023-12-21 02:56:55.000 355 22467.99 152.07 41477.30 47554.60 2023-12-21 02:56:56.000 355 22468.00 152.04 41477.32 88888.00 2023-12-21 02:56:57.000 355 22468.01 152.02 41477.36 88888.00 2023-12-21 02:56:58.000 355 22468.03 152.03 41477.37 88888.00 2023-12-21 02:56:59.000 355 22468.03 152.03 41477.33 88888.00 2023-12-21 02:57:00.000 355 22468.03 152.00 41477.31 47554.58 2023-12-21 02:57:01.000 355 22468.02 152.01 41477.36 88888.00 2023-12-21 02:57:02.000 355 22468.01 152.02 41477.45 88888.00 2023-12-21 02:57:03.000 355 22468.05 152.03 41477.46 88888.00 2023-12-21 02:57:04.000 355 22468.08 152.06 41477.40 88888.00 2023-12-21 02:57:05.000 355 22468.07 152.06 41477.34 47554.59 2023-12-21 02:57:06.000 355 22468.02 152.01 41477.31 88888.00 2023-12-21 02:57:07.000 355 22467.99 151.97 41477.32 88888.00 2023-12-21 02:57:08.000 355 22468.00 152.01 41477.41 88888.00 2023-12-21 02:57:09.000 355 22468.06 152.09 41477.53 88888.00 2023-12-21 02:57:10.000 355 22468.07 152.11 41477.57 47554.60 2023-12-21 02:57:11.000 355 22468.07 152.05 41477.54 88888.00 2023-12-21 02:57:12.000 355 22468.09 152.03 41477.51 88888.00 2023-12-21 02:57:13.000 355 22468.09 152.04 41477.52 88888.00 2023-12-21 02:57:14.000 355 22468.07 152.09 41477.50 88888.00 2023-12-21 02:57:15.000 355 22468.05 152.10 41477.42 47554.58 2023-12-21 02:57:16.000 355 22468.06 152.06 41477.36 88888.00 2023-12-21 02:57:17.000 355 22468.09 152.04 41477.44 88888.00 2023-12-21 02:57:18.000 355 22468.09 152.03 41477.53 88888.00 2023-12-21 02:57:19.000 355 22468.07 152.01 41477.56 88888.00 2023-12-21 02:57:20.000 355 22468.08 152.02 41477.62 47554.63 2023-12-21 02:57:21.000 355 22468.07 152.01 41477.69 88888.00 2023-12-21 02:57:22.000 355 22468.06 152.00 41477.68 88888.00 2023-12-21 02:57:23.000 355 22468.09 152.00 41477.60 88888.00 2023-12-21 02:57:24.000 355 22468.12 151.99 41477.52 88888.00 2023-12-21 02:57:25.000 355 22468.13 151.98 41477.53 47554.61 2023-12-21 02:57:26.000 355 22468.10 151.97 41477.59 88888.00 2023-12-21 02:57:27.000 355 22468.08 151.93 41477.59 88888.00 2023-12-21 02:57:28.000 355 22468.10 151.93 41477.56 88888.00 2023-12-21 02:57:29.000 355 22468.12 151.94 41477.54 88888.00 2023-12-21 02:57:30.000 355 22468.10 151.93 41477.54 47554.64 2023-12-21 02:57:31.000 355 22468.08 151.86 41477.49 88888.00 2023-12-21 02:57:32.000 355 22468.04 151.75 41477.34 88888.00 2023-12-21 02:57:33.000 355 22468.03 151.73 41477.27 88888.00 2023-12-21 02:57:34.000 355 22468.08 151.82 41477.31 88888.00 2023-12-21 02:57:35.000 355 22468.13 151.90 41477.39 47554.64 2023-12-21 02:57:36.000 355 22468.14 151.89 41477.51 88888.00 2023-12-21 02:57:37.000 355 22468.14 151.86 41477.63 88888.00 2023-12-21 02:57:38.000 355 22468.13 151.87 41477.62 88888.00 2023-12-21 02:57:39.000 355 22468.12 151.89 41477.51 88888.00 2023-12-21 02:57:40.000 355 22468.06 151.84 41477.37 47554.61 2023-12-21 02:57:41.000 355 22467.99 151.78 41477.33 88888.00 2023-12-21 02:57:42.000 355 22468.02 151.79 41477.41 88888.00 2023-12-21 02:57:43.000 355 22468.07 151.82 41477.49 88888.00 2023-12-21 02:57:44.000 355 22468.06 151.81 41477.52 88888.00 2023-12-21 02:57:45.000 355 22468.07 151.82 41477.56 47554.65 2023-12-21 02:57:46.000 355 22468.14 151.85 41477.59 88888.00 2023-12-21 02:57:47.000 355 22468.20 151.86 41477.62 88888.00 2023-12-21 02:57:48.000 355 22468.24 151.84 41477.62 88888.00 2023-12-21 02:57:49.000 355 22468.23 151.82 41477.54 88888.00 2023-12-21 02:57:50.000 355 22468.22 151.85 41477.49 47554.62 2023-12-21 02:57:51.000 355 22468.23 151.86 41477.52 88888.00 2023-12-21 02:57:52.000 355 22468.26 151.81 41477.61 88888.00 2023-12-21 02:57:53.000 355 22468.26 151.78 41477.65 88888.00 2023-12-21 02:57:54.000 355 22468.26 151.86 41477.64 88888.00 2023-12-21 02:57:55.000 355 22468.31 151.95 41477.63 47554.66 2023-12-21 02:57:56.000 355 22468.33 151.96 41477.59 88888.00 2023-12-21 02:57:57.000 355 22468.32 151.94 41477.57 88888.00 2023-12-21 02:57:58.000 355 22468.29 151.93 41477.64 88888.00 2023-12-21 02:57:59.000 355 22468.25 151.91 41477.64 88888.00 2023-12-21 02:58:00.000 355 22468.24 151.87 41477.58 47554.65 2023-12-21 02:58:01.000 355 22468.30 151.88 41477.62 88888.00 2023-12-21 02:58:02.000 355 22468.33 151.92 41477.69 88888.00 2023-12-21 02:58:03.000 355 22468.33 151.91 41477.69 88888.00 2023-12-21 02:58:04.000 355 22468.33 151.89 41477.69 88888.00 2023-12-21 02:58:05.000 355 22468.29 151.85 41477.70 47554.66 2023-12-21 02:58:06.000 355 22468.27 151.83 41477.67 88888.00 2023-12-21 02:58:07.000 355 22468.28 151.85 41477.61 88888.00 2023-12-21 02:58:08.000 355 22468.27 151.84 41477.56 88888.00 2023-12-21 02:58:09.000 355 22468.24 151.84 41477.60 88888.00 2023-12-21 02:58:10.000 355 22468.22 151.87 41477.64 47554.66 2023-12-21 02:58:11.000 355 22468.21 151.83 41477.62 88888.00 2023-12-21 02:58:12.000 355 22468.26 151.81 41477.62 88888.00 2023-12-21 02:58:13.000 355 22468.30 151.83 41477.62 88888.00 2023-12-21 02:58:14.000 355 22468.26 151.81 41477.57 88888.00 2023-12-21 02:58:15.000 355 22468.21 151.80 41477.51 47554.65 2023-12-21 02:58:16.000 355 22468.20 151.78 41477.48 88888.00 2023-12-21 02:58:17.000 355 22468.24 151.76 41477.50 88888.00 2023-12-21 02:58:18.000 355 22468.28 151.75 41477.57 88888.00 2023-12-21 02:58:19.000 355 22468.31 151.75 41477.62 88888.00 2023-12-21 02:58:20.000 355 22468.32 151.75 41477.62 47554.68 2023-12-21 02:58:21.000 355 22468.30 151.72 41477.59 88888.00 2023-12-21 02:58:22.000 355 22468.28 151.67 41477.60 88888.00 2023-12-21 02:58:23.000 355 22468.28 151.68 41477.61 88888.00 2023-12-21 02:58:24.000 355 22468.30 151.72 41477.62 88888.00 2023-12-21 02:58:25.000 355 22468.33 151.75 41477.66 47554.66 2023-12-21 02:58:26.000 355 22468.37 151.80 41477.68 88888.00 2023-12-21 02:58:27.000 355 22468.37 151.83 41477.65 88888.00 2023-12-21 02:58:28.000 355 22468.31 151.81 41477.60 88888.00 2023-12-21 02:58:29.000 355 22468.26 151.77 41477.56 88888.00 2023-12-21 02:58:30.000 355 22468.24 151.73 41477.55 47554.68 2023-12-21 02:58:31.000 355 22468.24 151.71 41477.65 88888.00 2023-12-21 02:58:32.000 355 22468.28 151.74 41477.79 88888.00 2023-12-21 02:58:33.000 355 22468.29 151.78 41477.83 88888.00 2023-12-21 02:58:34.000 355 22468.28 151.78 41477.75 88888.00 2023-12-21 02:58:35.000 355 22468.25 151.72 41477.61 47554.66 2023-12-21 02:58:36.000 355 22468.24 151.66 41477.47 88888.00 2023-12-21 02:58:37.000 355 22468.24 151.64 41477.43 88888.00 2023-12-21 02:58:38.000 355 22468.25 151.65 41477.46 88888.00 2023-12-21 02:58:39.000 355 22468.24 151.65 41477.48 88888.00 2023-12-21 02:58:40.000 355 22468.26 151.62 41477.49 47554.68 2023-12-21 02:58:41.000 355 22468.31 151.57 41477.52 88888.00 2023-12-21 02:58:42.000 355 22468.31 151.60 41477.62 88888.00 2023-12-21 02:58:43.000 355 22468.28 151.69 41477.66 88888.00 2023-12-21 02:58:44.000 355 22468.26 151.71 41477.58 88888.00 2023-12-21 02:58:45.000 355 22468.26 151.67 41477.50 47554.68 2023-12-21 02:58:46.000 355 22468.26 151.65 41477.53 88888.00 2023-12-21 02:58:47.000 355 22468.27 151.64 41477.60 88888.00 2023-12-21 02:58:48.000 355 22468.27 151.64 41477.61 88888.00 2023-12-21 02:58:49.000 355 22468.26 151.65 41477.61 88888.00 2023-12-21 02:58:50.000 355 22468.22 151.64 41477.66 47554.65 2023-12-21 02:58:51.000 355 22468.17 151.65 41477.73 88888.00 2023-12-21 02:58:52.000 355 22468.18 151.68 41477.79 88888.00 2023-12-21 02:58:53.000 355 22468.24 151.69 41477.76 88888.00 2023-12-21 02:58:54.000 355 22468.25 151.66 41477.66 88888.00 2023-12-21 02:58:55.000 355 22468.19 151.61 41477.62 47554.67 2023-12-21 02:58:56.000 355 22468.13 151.58 41477.62 88888.00 2023-12-21 02:58:57.000 355 22468.13 151.58 41477.65 88888.00 2023-12-21 02:58:58.000 355 22468.15 151.56 41477.62 88888.00 2023-12-21 02:58:59.000 355 22468.14 151.56 41477.54 88888.00 2023-12-21 02:59:00.000 355 22468.09 151.60 41477.54 47554.63 2023-12-21 02:59:01.000 355 22468.09 151.62 41477.59 88888.00 2023-12-21 02:59:02.000 355 22468.14 151.62 41477.61 88888.00 2023-12-21 02:59:03.000 355 22468.15 151.59 41477.58 88888.00 2023-12-21 02:59:04.000 355 22468.10 151.56 41477.59 88888.00 2023-12-21 02:59:05.000 355 22468.09 151.58 41477.66 47554.65 2023-12-21 02:59:06.000 355 22468.16 151.56 41477.71 88888.00 2023-12-21 02:59:07.000 355 22468.21 151.51 41477.69 88888.00 2023-12-21 02:59:08.000 355 22468.18 151.51 41477.62 88888.00 2023-12-21 02:59:09.000 355 22468.15 151.56 41477.56 88888.00 2023-12-21 02:59:10.000 355 22468.18 151.62 41477.56 47554.66 2023-12-21 02:59:11.000 355 22468.22 151.61 41477.62 88888.00 2023-12-21 02:59:12.000 355 22468.23 151.58 41477.69 88888.00 2023-12-21 02:59:13.000 355 22468.22 151.58 41477.69 88888.00 2023-12-21 02:59:14.000 355 22468.21 151.63 41477.61 88888.00 2023-12-21 02:59:15.000 355 22468.17 151.64 41477.56 47554.62 2023-12-21 02:59:16.000 355 22468.12 151.60 41477.57 88888.00 2023-12-21 02:59:17.000 355 22468.13 151.57 41477.59 88888.00 2023-12-21 02:59:18.000 355 22468.17 151.58 41477.57 88888.00 2023-12-21 02:59:19.000 355 22468.25 151.59 41477.55 88888.00 2023-12-21 02:59:20.000 355 22468.33 151.56 41477.57 47554.66 2023-12-21 02:59:21.000 355 22468.34 151.53 41477.59 88888.00 2023-12-21 02:59:22.000 355 22468.33 151.52 41477.61 88888.00 2023-12-21 02:59:23.000 355 22468.36 151.51 41477.62 88888.00 2023-12-21 02:59:24.000 355 22468.36 151.53 41477.63 88888.00 2023-12-21 02:59:25.000 355 22468.29 151.57 41477.62 47554.63 2023-12-21 02:59:26.000 355 22468.20 151.58 41477.52 88888.00 2023-12-21 02:59:27.000 355 22468.15 151.60 41477.46 88888.00 2023-12-21 02:59:28.000 355 22468.15 151.63 41477.49 88888.00 2023-12-21 02:59:29.000 355 22468.18 151.65 41477.51 88888.00 2023-12-21 02:59:30.000 355 22468.19 151.66 41477.48 47554.64 2023-12-21 02:59:31.000 355 22468.16 151.62 41477.43 88888.00 2023-12-21 02:59:32.000 355 22468.13 151.56 41477.40 88888.00 2023-12-21 02:59:33.000 355 22468.13 151.55 41477.38 88888.00 2023-12-21 02:59:34.000 355 22468.15 151.57 41477.38 88888.00 2023-12-21 02:59:35.000 355 22468.16 151.58 41477.38 47554.65 2023-12-21 02:59:36.000 355 22468.12 151.55 41477.38 88888.00 2023-12-21 02:59:37.000 355 22468.11 151.53 41477.41 88888.00 2023-12-21 02:59:38.000 355 22468.16 151.54 41477.51 88888.00 2023-12-21 02:59:39.000 355 22468.22 151.56 41477.59 88888.00 2023-12-21 02:59:40.000 355 22468.22 151.59 41477.60 47554.65 2023-12-21 02:59:41.000 355 22468.19 151.59 41477.59 88888.00 2023-12-21 02:59:42.000 355 22468.21 151.51 41477.56 88888.00 2023-12-21 02:59:43.000 355 22468.28 151.49 41477.56 88888.00 2023-12-21 02:59:44.000 355 22468.30 151.58 41477.56 88888.00 2023-12-21 02:59:45.000 355 22468.26 151.64 41477.50 47554.66 2023-12-21 02:59:46.000 355 22468.23 151.61 41477.46 88888.00 2023-12-21 02:59:47.000 355 22468.26 151.58 41477.52 88888.00 2023-12-21 02:59:48.000 355 22468.30 151.57 41477.59 88888.00 2023-12-21 02:59:49.000 355 22468.29 151.59 41477.55 88888.00 2023-12-21 02:59:50.000 355 22468.25 151.66 41477.50 47554.64 2023-12-21 02:59:51.000 355 22468.22 151.71 41477.52 88888.00 2023-12-21 02:59:52.000 355 22468.20 151.70 41477.56 88888.00 2023-12-21 02:59:53.000 355 22468.20 151.69 41477.56 88888.00 2023-12-21 02:59:54.000 355 22468.20 151.68 41477.52 88888.00 2023-12-21 02:59:55.000 355 22468.19 151.66 41477.50 47554.68 2023-12-21 02:59:56.000 355 22468.17 151.63 41477.53 88888.00 2023-12-21 02:59:57.000 355 22468.17 151.60 41477.55 88888.00 2023-12-21 02:59:58.000 355 22468.19 151.59 41477.56 88888.00 2023-12-21 02:59:59.000 355 22468.22 151.59 41477.56 88888.00 2023-12-21 03:00:00.000 355 22468.22 151.60 41477.54 47554.65 2023-12-21 03:00:01.000 355 22468.21 151.57 41477.45 88888.00 2023-12-21 03:00:02.000 355 22468.23 151.53 41477.34 88888.00 2023-12-21 03:00:03.000 355 22468.31 151.56 41477.33 88888.00 2023-12-21 03:00:04.000 355 22468.37 151.61 41477.37 88888.00 2023-12-21 03:00:05.000 355 22468.35 151.61 41477.41 47554.68 2023-12-21 03:00:06.000 355 22468.30 151.57 41477.45 88888.00 2023-12-21 03:00:07.000 355 22468.28 151.53 41477.45 88888.00 2023-12-21 03:00:08.000 355 22468.31 151.52 41477.47 88888.00 2023-12-21 03:00:09.000 355 22468.35 151.56 41477.56 88888.00 2023-12-21 03:00:10.000 355 22468.37 151.58 41477.64 47554.64 2023-12-21 03:00:11.000 355 22468.37 151.59 41477.62 88888.00 2023-12-21 03:00:12.000 355 22468.33 151.55 41477.53 88888.00 2023-12-21 03:00:13.000 355 22468.31 151.48 41477.47 88888.00 2023-12-21 03:00:14.000 355 22468.33 151.49 41477.48 88888.00 2023-12-21 03:00:15.000 355 22468.32 151.54 41477.50 47554.68 2023-12-21 03:00:16.000 355 22468.30 151.54 41477.51 88888.00 2023-12-21 03:00:17.000 355 22468.30 151.53 41477.52 88888.00 2023-12-21 03:00:18.000 355 22468.31 151.56 41477.47 88888.00 2023-12-21 03:00:19.000 355 22468.30 151.58 41477.41 88888.00 2023-12-21 03:00:20.000 355 22468.32 151.55 41477.46 47554.64 2023-12-21 03:00:21.000 355 22468.34 151.45 41477.52 88888.00 2023-12-21 03:00:22.000 355 22468.31 151.35 41477.46 88888.00 2023-12-21 03:00:23.000 355 22468.27 151.34 41477.39 88888.00 2023-12-21 03:00:24.000 355 22468.24 151.41 41477.38 88888.00 2023-12-21 03:00:25.000 355 22468.26 151.49 41477.40 47554.65 2023-12-21 03:00:26.000 355 22468.27 151.48 41477.39 88888.00 2023-12-21 03:00:27.000 355 22468.24 151.43 41477.33 88888.00 2023-12-21 03:00:28.000 355 22468.24 151.49 41477.35 88888.00 2023-12-21 03:00:29.000 355 22468.26 151.54 41477.43 88888.00 2023-12-21 03:00:30.000 355 22468.23 151.50 41477.44 47554.67 2023-12-21 03:00:31.000 355 22468.20 151.45 41477.41 88888.00 2023-12-21 03:00:32.000 355 22468.24 151.43 41477.46 88888.00 2023-12-21 03:00:33.000 355 22468.31 151.41 41477.57 88888.00 2023-12-21 03:00:34.000 355 22468.32 151.41 41477.63 88888.00 2023-12-21 03:00:35.000 355 22468.29 151.41 41477.56 47554.65 2023-12-21 03:00:36.000 355 22468.25 151.40 41477.50 88888.00 2023-12-21 03:00:37.000 355 22468.21 151.39 41477.52 88888.00 2023-12-21 03:00:38.000 355 22468.21 151.36 41477.60 88888.00 2023-12-21 03:00:39.000 355 22468.24 151.34 41477.59 88888.00 2023-12-21 03:00:40.000 355 22468.25 151.34 41477.52 47554.67 2023-12-21 03:00:41.000 355 22468.26 151.37 41477.54 88888.00 2023-12-21 03:00:42.000 355 22468.30 151.40 41477.53 88888.00 2023-12-21 03:00:43.000 355 22468.33 151.40 41477.45 88888.00 2023-12-21 03:00:44.000 355 22468.30 151.37 41477.43 88888.00 2023-12-21 03:00:45.000 355 22468.31 151.34 41477.49 47554.69 2023-12-21 03:00:46.000 355 22468.36 151.31 41477.54 88888.00 2023-12-21 03:00:47.000 355 22468.41 151.32 41477.56 88888.00 2023-12-21 03:00:48.000 355 22468.42 151.35 41477.53 88888.00 2023-12-21 03:00:49.000 355 22468.39 151.36 41477.41 88888.00 2023-12-21 03:00:50.000 355 22468.37 151.34 41477.34 47554.70 2023-12-21 03:00:51.000 355 22468.35 151.28 41477.30 88888.00 2023-12-21 03:00:52.000 355 22468.36 151.26 41477.25 88888.00 2023-12-21 03:00:53.000 355 22468.39 151.33 41477.20 88888.00 2023-12-21 03:00:54.000 355 22468.38 151.36 41477.16 88888.00 2023-12-21 03:00:55.000 355 22468.35 151.33 41477.19 47554.67 2023-12-21 03:00:56.000 355 22468.30 151.29 41477.24 88888.00 2023-12-21 03:00:57.000 355 22468.23 151.25 41477.20 88888.00 2023-12-21 03:00:58.000 355 22468.21 151.26 41477.18 88888.00 2023-12-21 03:00:59.000 355 22468.26 151.34 41477.27 88888.00 2023-12-21 03:01:00.000 355 22468.27 151.39 41477.39 47554.68 2023-12-21 03:01:01.000 355 22468.21 151.33 41477.48 88888.00 2023-12-21 03:01:02.000 355 22468.18 151.23 41477.48 88888.00 2023-12-21 03:01:03.000 355 22468.18 151.18 41477.41 88888.00 2023-12-21 03:01:04.000 355 22468.18 151.17 41477.37 88888.00 2023-12-21 03:01:05.000 355 22468.19 151.14 41477.34 47554.68 2023-12-21 03:01:06.000 355 22468.21 151.09 41477.29 88888.00 2023-12-21 03:01:07.000 355 22468.25 151.10 41477.32 88888.00 2023-12-21 03:01:08.000 355 22468.31 151.18 41477.43 88888.00 2023-12-21 03:01:09.000 355 22468.33 151.26 41477.50 88888.00 2023-12-21 03:01:10.000 355 22468.31 151.31 41477.53 47554.64 2023-12-21 03:01:11.000 355 22468.26 151.30 41477.50 88888.00 2023-12-21 03:01:12.000 355 22468.19 151.29 41477.35 88888.00 2023-12-21 03:01:13.000 355 22468.14 151.35 41477.26 88888.00 2023-12-21 03:01:14.000 355 22468.16 151.38 41477.27 88888.00 2023-12-21 03:01:15.000 355 22468.23 151.29 41477.25 47554.65 2023-12-21 03:01:16.000 355 22468.29 151.22 41477.18 88888.00 2023-12-21 03:01:17.000 355 22468.26 151.24 41477.12 88888.00 2023-12-21 03:01:18.000 355 22468.19 151.28 41477.11 88888.00 2023-12-21 03:01:19.000 355 22468.16 151.30 41477.14 88888.00 2023-12-21 03:01:20.000 355 22468.17 151.29 41477.19 47554.63 2023-12-21 03:01:21.000 355 22468.17 151.29 41477.23 88888.00 2023-12-21 03:01:22.000 355 22468.17 151.30 41477.27 88888.00 2023-12-21 03:01:23.000 355 22468.20 151.33 41477.30 88888.00 2023-12-21 03:01:24.000 355 22468.23 151.37 41477.32 88888.00 2023-12-21 03:01:25.000 355 22468.23 151.40 41477.34 47554.63 2023-12-21 03:01:26.000 355 22468.24 151.40 41477.32 88888.00 2023-12-21 03:01:27.000 355 22468.27 151.35 41477.31 88888.00 2023-12-21 03:01:28.000 355 22468.24 151.31 41477.32 88888.00 2023-12-21 03:01:29.000 355 22468.18 151.33 41477.32 88888.00 2023-12-21 03:01:30.000 355 22468.16 151.36 41477.32 47554.63 2023-12-21 03:01:31.000 355 22468.19 151.34 41477.33 88888.00 2023-12-21 03:01:32.000 355 22468.25 151.31 41477.35 88888.00 2023-12-21 03:01:33.000 355 22468.26 151.34 41477.34 88888.00 2023-12-21 03:01:34.000 355 22468.24 151.40 41477.31 88888.00 2023-12-21 03:01:35.000 355 22468.23 151.44 41477.30 47554.62 2023-12-21 03:01:36.000 355 22468.23 151.39 41477.31 88888.00 2023-12-21 03:01:37.000 355 22468.19 151.35 41477.31 88888.00 2023-12-21 03:01:38.000 355 22468.14 151.35 41477.32 88888.00 2023-12-21 03:01:39.000 355 22468.16 151.40 41477.33 88888.00 2023-12-21 03:01:40.000 355 22468.23 151.41 41477.33 47554.66 2023-12-21 03:01:41.000 355 22468.25 151.37 41477.27 88888.00 2023-12-21 03:01:42.000 355 22468.17 151.37 41477.18 88888.00 2023-12-21 03:01:43.000 355 22468.12 151.41 41477.17 88888.00 2023-12-21 03:01:44.000 355 22468.13 151.41 41477.23 88888.00 2023-12-21 03:01:45.000 355 22468.15 151.36 41477.26 47554.63 2023-12-21 03:01:46.000 355 22468.14 151.35 41477.28 88888.00 2023-12-21 03:01:47.000 355 22468.12 151.37 41477.28 88888.00 2023-12-21 03:01:48.000 355 22468.16 151.38 41477.24 88888.00 2023-12-21 03:01:49.000 355 22468.24 151.39 41477.23 88888.00 2023-12-21 03:01:50.000 355 22468.26 151.41 41477.26 47554.62 2023-12-21 03:01:51.000 355 22468.22 151.43 41477.23 88888.00 2023-12-21 03:01:52.000 355 22468.20 151.43 41477.14 88888.00 2023-12-21 03:01:53.000 355 22468.19 151.38 41477.06 88888.00 2023-12-21 03:01:54.000 355 22468.15 151.32 41477.03 88888.00 2023-12-21 03:01:55.000 355 22468.15 151.34 41477.09 47554.62 2023-12-21 03:01:56.000 355 22468.22 151.44 41477.21 88888.00 2023-12-21 03:01:57.000 355 22468.26 151.53 41477.31 88888.00 2023-12-21 03:01:58.000 355 22468.20 151.52 41477.30 88888.00 2023-12-21 03:01:59.000 355 22468.17 151.46 41477.28 88888.00 2023-12-21 03:02:00.000 355 22468.18 151.42 41477.27 47554.63 2023-12-21 03:02:01.000 355 22468.19 151.42 41477.24 88888.00 2023-12-21 03:02:02.000 355 22468.21 151.42 41477.24 88888.00 2023-12-21 03:02:03.000 355 22468.26 151.39 41477.24 88888.00 2023-12-21 03:02:04.000 355 22468.26 151.35 41477.21 88888.00 2023-12-21 03:02:05.000 355 22468.23 151.34 41477.16 47554.64 2023-12-21 03:02:06.000 355 22468.19 151.35 41477.13 88888.00 2023-12-21 03:02:07.000 355 22468.13 151.38 41477.13 88888.00 2023-12-21 03:02:08.000 355 22468.11 151.38 41477.11 88888.00 2023-12-21 03:02:09.000 355 22468.15 151.38 41477.07 88888.00 2023-12-21 03:02:10.000 355 22468.22 151.41 41477.11 47554.63 2023-12-21 03:02:11.000 355 22468.23 151.43 41477.13 88888.00 2023-12-21 03:02:12.000 355 22468.18 151.40 41477.03 88888.00 2023-12-21 03:02:13.000 355 22468.09 151.41 41476.93 88888.00 2023-12-21 03:02:14.000 355 22468.02 151.44 41476.93 88888.00 2023-12-21 03:02:15.000 355 22467.96 151.40 41476.98 47554.61 2023-12-21 03:02:16.000 355 22467.95 151.38 41477.04 88888.00 2023-12-21 03:02:17.000 355 22467.96 151.41 41477.03 88888.00 2023-12-21 03:02:18.000 355 22467.94 151.44 41476.96 88888.00 2023-12-21 03:02:19.000 355 22467.91 151.46 41476.94 88888.00 2023-12-21 03:02:20.000 355 22467.95 151.45 41476.99 47554.59 2023-12-21 03:02:21.000 355 22468.04 151.43 41477.14 88888.00 2023-12-21 03:02:22.000 355 22468.10 151.45 41477.29 88888.00 2023-12-21 03:02:23.000 355 22468.09 151.47 41477.31 88888.00 2023-12-21 03:02:24.000 355 22468.05 151.47 41477.28 88888.00 2023-12-21 03:02:25.000 355 22468.01 151.44 41477.30 47554.61 2023-12-21 03:02:26.000 355 22468.00 151.39 41477.33 88888.00 2023-12-21 03:02:27.000 355 22468.02 151.35 41477.31 88888.00 2023-12-21 03:02:28.000 355 22468.05 151.36 41477.28 88888.00 2023-12-21 03:02:29.000 355 22468.05 151.41 41477.27 88888.00 2023-12-21 03:02:30.000 355 22468.03 151.47 41477.29 47554.60 2023-12-21 03:02:31.000 355 22468.03 151.51 41477.34 88888.00 2023-12-21 03:02:32.000 355 22468.03 151.51 41477.43 88888.00 2023-12-21 03:02:33.000 355 22468.03 151.50 41477.46 88888.00 2023-12-21 03:02:34.000 355 22468.07 151.48 41477.41 88888.00 2023-12-21 03:02:35.000 355 22468.11 151.50 41477.34 47554.56 2023-12-21 03:02:36.000 355 22468.09 151.53 41477.33 88888.00 2023-12-21 03:02:37.000 355 22468.05 151.50 41477.39 88888.00 2023-12-21 03:02:38.000 355 22468.05 151.50 41477.54 88888.00 2023-12-21 03:02:39.000 355 22468.06 151.58 41477.67 88888.00 2023-12-21 03:02:40.000 355 22468.08 151.63 41477.70 47554.60 2023-12-21 03:02:41.000 355 22468.13 151.64 41477.67 88888.00 2023-12-21 03:02:42.000 355 22468.12 151.65 41477.59 88888.00 2023-12-21 03:02:43.000 355 22468.06 151.63 41477.48 88888.00 2023-12-21 03:02:44.000 355 22467.99 151.60 41477.42 88888.00 2023-12-21 03:02:45.000 355 22467.95 151.60 41477.41 47554.58 2023-12-21 03:02:46.000 355 22467.97 151.63 41477.44 88888.00 2023-12-21 03:02:47.000 355 22468.00 151.70 41477.46 88888.00 2023-12-21 03:02:48.000 355 22467.95 151.72 41477.40 88888.00 2023-12-21 03:02:49.000 355 22467.91 151.68 41477.34 88888.00 2023-12-21 03:02:50.000 355 22467.93 151.65 41477.30 47554.57 2023-12-21 03:02:51.000 355 22467.95 151.66 41477.25 88888.00 2023-12-21 03:02:52.000 355 22467.94 151.69 41477.25 88888.00 2023-12-21 03:02:53.000 355 22467.92 151.72 41477.29 88888.00 2023-12-21 03:02:54.000 355 22467.90 151.76 41477.32 88888.00 2023-12-21 03:02:55.000 355 22467.92 151.75 41477.38 47554.55 2023-12-21 03:02:56.000 355 22467.96 151.72 41477.44 88888.00 2023-12-21 03:02:57.000 355 22467.98 151.72 41477.49 88888.00 2023-12-21 03:02:58.000 355 22467.98 151.74 41477.56 88888.00 2023-12-21 03:02:59.000 355 22468.00 151.75 41477.60 88888.00 2023-12-21 03:03:00.000 355 22468.00 151.74 41477.60 47554.57 2023-12-21 03:03:01.000 355 22467.98 151.69 41477.54 88888.00 2023-12-21 03:03:02.000 355 22467.99 151.68 41477.47 88888.00 2023-12-21 03:03:03.000 355 22468.01 151.74 41477.42 88888.00 2023-12-21 03:03:04.000 355 22467.96 151.79 41477.36 88888.00 2023-12-21 03:03:05.000 355 22467.88 151.78 41477.34 47554.55 2023-12-21 03:03:06.000 355 22467.86 151.77 41477.39 88888.00 2023-12-21 03:03:07.000 355 22467.91 151.78 41477.39 88888.00 2023-12-21 03:03:08.000 355 22467.96 151.78 41477.34 88888.00 2023-12-21 03:03:09.000 355 22467.97 151.82 41477.36 88888.00 2023-12-21 03:03:10.000 355 22467.96 151.86 41477.44 47554.52 2023-12-21 03:03:11.000 355 22467.92 151.87 41477.49 88888.00 2023-12-21 03:03:12.000 355 22467.89 151.85 41477.47 88888.00 2023-12-21 03:03:13.000 355 22467.89 151.84 41477.49 88888.00 2023-12-21 03:03:14.000 355 22467.91 151.86 41477.53 88888.00 2023-12-21 03:03:15.000 355 22467.94 151.84 41477.51 47554.52 2023-12-21 03:03:16.000 355 22467.94 151.76 41477.44 88888.00 2023-12-21 03:03:17.000 355 22467.91 151.68 41477.36 88888.00 2023-12-21 03:03:18.000 355 22467.88 151.68 41477.40 88888.00 2023-12-21 03:03:19.000 355 22467.88 151.78 41477.51 88888.00 2023-12-21 03:03:20.000 355 22467.89 151.85 41477.53 47554.50 2023-12-21 03:03:21.000 355 22467.87 151.85 41477.48 88888.00 2023-12-21 03:03:22.000 355 22467.87 151.84 41477.47 88888.00 2023-12-21 03:03:23.000 355 22467.89 151.82 41477.50 88888.00 2023-12-21 03:03:24.000 355 22467.91 151.80 41477.53 88888.00 2023-12-21 03:03:25.000 355 22467.89 151.79 41477.55 47554.55 2023-12-21 03:03:26.000 355 22467.86 151.80 41477.51 88888.00 2023-12-21 03:03:27.000 355 22467.88 151.84 41477.44 88888.00 2023-12-21 03:03:28.000 355 22467.93 151.87 41477.41 88888.00 2023-12-21 03:03:29.000 355 22467.96 151.85 41477.38 88888.00 2023-12-21 03:03:30.000 355 22467.93 151.86 41477.31 47554.51 2023-12-21 03:03:31.000 355 22467.87 151.90 41477.23 88888.00 2023-12-21 03:03:32.000 355 22467.82 151.91 41477.28 88888.00 2023-12-21 03:03:33.000 355 22467.82 151.90 41477.38 88888.00 2023-12-21 03:03:34.000 355 22467.83 151.92 41477.38 88888.00 2023-12-21 03:03:35.000 355 22467.82 151.96 41477.31 47554.52 2023-12-21 03:03:36.000 355 22467.86 152.00 41477.34 88888.00 2023-12-21 03:03:37.000 355 22467.93 152.03 41477.49 88888.00 2023-12-21 03:03:38.000 355 22467.93 152.03 41477.59 88888.00 2023-12-21 03:03:39.000 355 22467.92 152.05 41477.61 88888.00 2023-12-21 03:03:40.000 355 22467.90 152.07 41477.61 47554.51 2023-12-21 03:03:41.000 355 22467.89 152.06 41477.59 88888.00 2023-12-21 03:03:42.000 355 22467.92 152.05 41477.57 88888.00 2023-12-21 03:03:43.000 355 22467.92 152.02 41477.54 88888.00 2023-12-21 03:03:44.000 355 22467.89 152.01 41477.53 88888.00 2023-12-21 03:03:45.000 355 22467.87 152.06 41477.57 47554.52 2023-12-21 03:03:46.000 355 22467.87 152.06 41477.57 88888.00 2023-12-21 03:03:47.000 355 22467.89 152.01 41477.48 88888.00 2023-12-21 03:03:48.000 355 22467.92 152.01 41477.39 88888.00 2023-12-21 03:03:49.000 355 22467.94 152.06 41477.36 88888.00 2023-12-21 03:03:50.000 355 22467.90 152.04 41477.35 47554.51 2023-12-21 03:03:51.000 355 22467.84 151.98 41477.31 88888.00 2023-12-21 03:03:52.000 355 22467.85 151.96 41477.30 88888.00 2023-12-21 03:03:53.000 355 22467.93 152.03 41477.38 88888.00 2023-12-21 03:03:54.000 355 22467.95 152.12 41477.45 88888.00 2023-12-21 03:03:55.000 355 22467.86 152.18 41477.43 47554.51 2023-12-21 03:03:56.000 355 22467.81 152.13 41477.38 88888.00 2023-12-21 03:03:57.000 355 22467.83 152.02 41477.35 88888.00 2023-12-21 03:03:58.000 355 22467.87 151.99 41477.41 88888.00 2023-12-21 03:03:59.000 355 22467.94 152.03 41477.49 88888.00 2023-12-21 03:04:00.000 355 22467.98 152.03 41477.48 47554.52 2023-12-21 03:04:01.000 355 22467.98 152.03 41477.50 88888.00 2023-12-21 03:04:02.000 355 22467.97 152.05 41477.59 88888.00 2023-12-21 03:04:03.000 355 22467.96 152.04 41477.63 88888.00 2023-12-21 03:04:04.000 355 22467.99 152.02 41477.61 88888.00 2023-12-21 03:04:05.000 355 22468.00 152.02 41477.56 47554.52 2023-12-21 03:04:06.000 355 22467.97 151.99 41477.46 88888.00 2023-12-21 03:04:07.000 355 22467.93 151.97 41477.40 88888.00 2023-12-21 03:04:08.000 355 22467.93 151.99 41477.40 88888.00 2023-12-21 03:04:09.000 355 22467.99 152.02 41477.43 88888.00 2023-12-21 03:04:10.000 355 22468.07 152.03 41477.46 47554.52 2023-12-21 03:04:11.000 355 22468.07 152.01 41477.44 88888.00 2023-12-21 03:04:12.000 355 22468.00 151.98 41477.41 88888.00 2023-12-21 03:04:13.000 355 22467.93 151.98 41477.39 88888.00 2023-12-21 03:04:14.000 355 22467.88 151.96 41477.32 88888.00 2023-12-21 03:04:15.000 355 22467.83 151.91 41477.21 47554.52 2023-12-21 03:04:16.000 355 22467.78 151.87 41477.18 88888.00 2023-12-21 03:04:17.000 355 22467.77 151.90 41477.29 88888.00 2023-12-21 03:04:18.000 355 22467.84 152.00 41477.43 88888.00 2023-12-21 03:04:19.000 355 22467.92 152.05 41477.46 88888.00 2023-12-21 03:04:20.000 355 22467.94 152.04 41477.42 47554.50 2023-12-21 03:04:21.000 355 22467.93 152.01 41477.44 88888.00 2023-12-21 03:04:22.000 355 22467.90 151.94 41477.47 88888.00 2023-12-21 03:04:23.000 355 22467.88 151.91 41477.46 88888.00 2023-12-21 03:04:24.000 355 22467.92 151.95 41477.43 88888.00 2023-12-21 03:04:25.000 355 22467.96 151.95 41477.42 47554.49 2023-12-21 03:04:26.000 355 22467.95 151.93 41477.39 88888.00 2023-12-21 03:04:27.000 355 22467.95 151.93 41477.35 88888.00 2023-12-21 03:04:28.000 355 22467.98 151.94 41477.32 88888.00 2023-12-21 03:04:29.000 355 22467.99 151.96 41477.31 88888.00 2023-12-21 03:04:30.000 355 22467.96 151.97 41477.30 47554.53 2023-12-21 03:04:31.000 355 22467.91 151.99 41477.26 88888.00 2023-12-21 03:04:32.000 355 22467.88 152.02 41477.24 88888.00 2023-12-21 03:04:33.000 355 22467.87 152.01 41477.25 88888.00 2023-12-21 03:04:34.000 355 22467.91 152.02 41477.27 88888.00 2023-12-21 03:04:35.000 355 22467.99 152.04 41477.33 47554.53 2023-12-21 03:04:36.000 355 22468.02 152.01 41477.42 88888.00 2023-12-21 03:04:37.000 355 22468.01 151.97 41477.45 88888.00 2023-12-21 03:04:38.000 355 22468.00 152.01 41477.40 88888.00 2023-12-21 03:04:39.000 355 22467.98 152.05 41477.37 88888.00 2023-12-21 03:04:40.000 355 22467.93 152.03 41477.36 47554.49 2023-12-21 03:04:41.000 355 22467.88 152.00 41477.38 88888.00 2023-12-21 03:04:42.000 355 22467.85 152.05 41477.47 88888.00 2023-12-21 03:04:43.000 355 22467.88 152.14 41477.54 88888.00 2023-12-21 03:04:44.000 355 22467.90 152.19 41477.52 88888.00 2023-12-21 03:04:45.000 355 22467.89 152.16 41477.44 47554.47 2023-12-21 03:04:46.000 355 22467.86 152.07 41477.36 88888.00 2023-12-21 03:04:47.000 355 22467.78 152.01 41477.27 88888.00 2023-12-21 03:04:48.000 355 22467.74 152.01 41477.26 88888.00 2023-12-21 03:04:49.000 355 22467.78 152.04 41477.33 88888.00 2023-12-21 03:04:50.000 355 22467.85 152.04 41477.39 47554.49 2023-12-21 03:04:51.000 355 22467.85 152.03 41477.41 88888.00 2023-12-21 03:04:52.000 355 22467.83 152.05 41477.39 88888.00 2023-12-21 03:04:53.000 355 22467.82 152.07 41477.34 88888.00 2023-12-21 03:04:54.000 355 22467.81 152.09 41477.29 88888.00 2023-12-21 03:04:55.000 355 22467.80 152.06 41477.21 47554.47 2023-12-21 03:04:56.000 355 22467.78 152.03 41477.20 88888.00 2023-12-21 03:04:57.000 355 22467.74 152.10 41477.24 88888.00 2023-12-21 03:04:58.000 355 22467.68 152.18 41477.19 88888.00 2023-12-21 03:04:59.000 355 22467.68 152.21 41477.19 88888.00 2023-12-21 03:05:00.000 355 22467.76 152.25 41477.28 47554.49 2023-12-21 03:05:01.000 355 22467.82 152.29 41477.31 88888.00 2023-12-21 03:05:02.000 355 22467.82 152.27 41477.32 88888.00 2023-12-21 03:05:03.000 355 22467.80 152.22 41477.32 88888.00 2023-12-21 03:05:04.000 355 22467.81 152.21 41477.33 88888.00 2023-12-21 03:05:05.000 355 22467.84 152.22 41477.39 47554.51 2023-12-21 03:05:06.000 355 22467.88 152.23 41477.44 88888.00 2023-12-21 03:05:07.000 355 22467.91 152.24 41477.39 88888.00 2023-12-21 03:05:08.000 355 22467.91 152.30 41477.41 88888.00 2023-12-21 03:05:09.000 355 22467.89 152.36 41477.49 88888.00 2023-12-21 03:05:10.000 355 22467.86 152.35 41477.47 47554.49 2023-12-21 03:05:11.000 355 22467.86 152.29 41477.39 88888.00 2023-12-21 03:05:12.000 355 22467.86 152.24 41477.30 88888.00 2023-12-21 03:05:13.000 355 22467.86 152.24 41477.27 88888.00 2023-12-21 03:05:14.000 355 22467.85 152.29 41477.34 88888.00 2023-12-21 03:05:15.000 355 22467.82 152.32 41477.40 47554.53 2023-12-21 03:05:16.000 355 22467.80 152.33 41477.39 88888.00 2023-12-21 03:05:17.000 355 22467.83 152.31 41477.41 88888.00 2023-12-21 03:05:18.000 355 22467.88 152.28 41477.48 88888.00 2023-12-21 03:05:19.000 355 22467.91 152.28 41477.53 88888.00 2023-12-21 03:05:20.000 355 22467.92 152.25 41477.51 47554.50 2023-12-21 03:05:21.000 355 22467.89 152.19 41477.44 88888.00 2023-12-21 03:05:22.000 355 22467.83 152.12 41477.38 88888.00 2023-12-21 03:05:23.000 355 22467.82 152.11 41477.36 88888.00 2023-12-21 03:05:24.000 355 22467.90 152.16 41477.41 88888.00 2023-12-21 03:05:25.000 355 22467.98 152.20 41477.47 47554.54 2023-12-21 03:05:26.000 355 22467.99 152.19 41477.46 88888.00 2023-12-21 03:05:27.000 355 22467.97 152.18 41477.43 88888.00 2023-12-21 03:05:28.000 355 22467.94 152.19 41477.43 88888.00 2023-12-21 03:05:29.000 355 22467.95 152.21 41477.46 88888.00 2023-12-21 03:05:30.000 355 22468.00 152.20 41477.53 47554.52 2023-12-21 03:05:31.000 355 22468.00 152.18 41477.52 88888.00 2023-12-21 03:05:32.000 355 22468.00 152.18 41477.54 88888.00 2023-12-21 03:05:33.000 355 22468.02 152.21 41477.62 88888.00 2023-12-21 03:05:34.000 355 22468.03 152.23 41477.68 88888.00 2023-12-21 03:05:35.000 355 22468.05 152.23 41477.68 47554.55 2023-12-21 03:05:36.000 355 22468.03 152.22 41477.63 88888.00 2023-12-21 03:05:37.000 355 22467.98 152.17 41477.55 88888.00 2023-12-21 03:05:38.000 355 22467.96 152.14 41477.54 88888.00 2023-12-21 03:05:39.000 355 22467.99 152.14 41477.57 88888.00 2023-12-21 03:05:40.000 355 22468.03 152.16 41477.54 47554.51 2023-12-21 03:05:41.000 355 22468.04 152.17 41477.54 88888.00 2023-12-21 03:05:42.000 355 22468.03 152.17 41477.61 88888.00 2023-12-21 03:05:43.000 355 22468.03 152.19 41477.67 88888.00 2023-12-21 03:05:44.000 355 22468.03 152.20 41477.70 88888.00 2023-12-21 03:05:45.000 355 22468.01 152.19 41477.69 47554.55 2023-12-21 03:05:46.000 355 22468.01 152.19 41477.68 88888.00 2023-12-21 03:05:47.000 355 22468.04 152.23 41477.73 88888.00 2023-12-21 03:05:48.000 355 22468.04 152.29 41477.81 88888.00 2023-12-21 03:05:49.000 355 22468.01 152.31 41477.84 88888.00 2023-12-21 03:05:50.000 355 22468.01 152.26 41477.73 47554.57 2023-12-21 03:05:51.000 355 22468.02 152.22 41477.57 88888.00 2023-12-21 03:05:52.000 355 22468.03 152.25 41477.50 88888.00 2023-12-21 03:05:53.000 355 22468.02 152.26 41477.51 88888.00 2023-12-21 03:05:54.000 355 22468.00 152.23 41477.52 88888.00 2023-12-21 03:05:55.000 355 22468.02 152.26 41477.56 47554.55 2023-12-21 03:05:56.000 355 22468.05 152.31 41477.62 88888.00 2023-12-21 03:05:57.000 355 22468.07 152.33 41477.64 88888.00 2023-12-21 03:05:58.000 355 22468.05 152.31 41477.57 88888.00 2023-12-21 03:05:59.000 355 22468.03 152.27 41477.48 88888.00 2023-12-21 03:06:00.000 355 22468.08 152.25 41477.46 47554.60 2023-12-21 03:06:01.000 355 22468.12 152.26 41477.52 88888.00 2023-12-21 03:06:02.000 355 22468.12 152.23 41477.52 88888.00 2023-12-21 03:06:03.000 355 22468.12 152.21 41477.54 88888.00 2023-12-21 03:06:04.000 355 22468.15 152.24 41477.59 88888.00 2023-12-21 03:06:05.000 355 22468.20 152.29 41477.61 47554.57 2023-12-21 03:06:06.000 355 22468.24 152.30 41477.64 88888.00 2023-12-21 03:06:07.000 355 22468.19 152.28 41477.65 88888.00 2023-12-21 03:06:08.000 355 22468.12 152.26 41477.63 88888.00 2023-12-21 03:06:09.000 355 22468.10 152.25 41477.62 88888.00 2023-12-21 03:06:10.000 355 22468.12 152.23 41477.60 47554.63 2023-12-21 03:06:11.000 355 22468.11 152.22 41477.54 88888.00 2023-12-21 03:06:12.000 355 22468.08 152.25 41477.46 88888.00 2023-12-21 03:06:13.000 355 22468.07 152.26 41477.43 88888.00 2023-12-21 03:06:14.000 355 22468.12 152.24 41477.46 88888.00 2023-12-21 03:06:15.000 355 22468.16 152.23 41477.47 47554.61 2023-12-21 03:06:16.000 355 22468.18 152.29 41477.51 88888.00 2023-12-21 03:06:17.000 355 22468.20 152.37 41477.63 88888.00 2023-12-21 03:06:18.000 355 22468.20 152.36 41477.72 88888.00 2023-12-21 03:06:19.000 355 22468.19 152.32 41477.72 88888.00 2023-12-21 03:06:20.000 355 22468.21 152.34 41477.71 47554.62 2023-12-21 03:06:21.000 355 22468.22 152.36 41477.72 88888.00 2023-12-21 03:06:22.000 355 22468.22 152.33 41477.73 88888.00 2023-12-21 03:06:23.000 355 22468.25 152.31 41477.74 88888.00 2023-12-21 03:06:24.000 355 22468.26 152.32 41477.70 88888.00 2023-12-21 03:06:25.000 355 22468.22 152.31 41477.62 47554.65 2023-12-21 03:06:26.000 355 22468.15 152.27 41477.56 88888.00 2023-12-21 03:06:27.000 355 22468.08 152.24 41477.55 88888.00 2023-12-21 03:06:28.000 355 22468.09 152.29 41477.64 88888.00 2023-12-21 03:06:29.000 355 22468.15 152.34 41477.68 88888.00 2023-12-21 03:06:30.000 355 22468.18 152.31 41477.66 47554.65 2023-12-21 03:06:31.000 355 22468.19 152.25 41477.68 88888.00 2023-12-21 03:06:32.000 355 22468.18 152.23 41477.68 88888.00 2023-12-21 03:06:33.000 355 22468.13 152.28 41477.61 88888.00 2023-12-21 03:06:34.000 355 22468.12 152.29 41477.57 88888.00 2023-12-21 03:06:35.000 355 22468.13 152.21 41477.61 47554.66 2023-12-21 03:06:36.000 355 22468.12 152.16 41477.68 88888.00 2023-12-21 03:06:37.000 355 22468.15 152.21 41477.72 88888.00 2023-12-21 03:06:38.000 355 22468.19 152.25 41477.74 88888.00 2023-12-21 03:06:39.000 355 22468.19 152.25 41477.73 88888.00 2023-12-21 03:06:40.000 355 22468.16 152.19 41477.68 47554.64 2023-12-21 03:06:41.000 355 22468.13 152.13 41477.68 88888.00 2023-12-21 03:06:42.000 355 22468.16 152.13 41477.76 88888.00 2023-12-21 03:06:43.000 355 22468.17 152.14 41477.75 88888.00 2023-12-21 03:06:44.000 355 22468.15 152.09 41477.59 88888.00 2023-12-21 03:06:45.000 355 22468.15 152.04 41477.47 47554.67 2023-12-21 03:06:46.000 355 22468.16 152.03 41477.45 88888.00 2023-12-21 03:06:47.000 355 22468.18 152.06 41477.46 88888.00 2023-12-21 03:06:48.000 355 22468.21 152.12 41477.47 88888.00 2023-12-21 03:06:49.000 355 22468.21 152.14 41477.46 88888.00 2023-12-21 03:06:50.000 355 22468.20 152.09 41477.44 47554.68 2023-12-21 03:06:51.000 355 22468.22 152.09 41477.41 88888.00 2023-12-21 03:06:52.000 355 22468.24 152.10 41477.39 88888.00 2023-12-21 03:06:53.000 355 22468.24 152.05 41477.39 88888.00 2023-12-21 03:06:54.000 355 22468.24 151.98 41477.42 88888.00 2023-12-21 03:06:55.000 355 22468.21 151.98 41477.43 47554.67 2023-12-21 03:06:56.000 355 22468.16 151.99 41477.41 88888.00 2023-12-21 03:06:57.000 355 22468.15 151.99 41477.39 88888.00 2023-12-21 03:06:58.000 355 22468.20 152.01 41477.43 88888.00 2023-12-21 03:06:59.000 355 22468.27 152.08 41477.46 88888.00 2023-12-21 03:07:00.000 355 22468.31 152.11 41477.43 47554.70 2023-12-21 03:07:01.000 355 22468.28 152.10 41477.38 88888.00 2023-12-21 03:07:02.000 355 22468.24 152.11 41477.33 88888.00 2023-12-21 03:07:03.000 355 22468.25 152.16 41477.33 88888.00 2023-12-21 03:07:04.000 355 22468.30 152.23 41477.41 88888.00 2023-12-21 03:07:05.000 355 22468.30 152.24 41477.44 47554.67 2023-12-21 03:07:06.000 355 22468.27 152.21 41477.43 88888.00 2023-12-21 03:07:07.000 355 22468.24 152.18 41477.41 88888.00 2023-12-21 03:07:08.000 355 22468.22 152.16 41477.37 88888.00 2023-12-21 03:07:09.000 355 22468.21 152.14 41477.30 88888.00 2023-12-21 03:07:10.000 355 22468.20 152.14 41477.31 47554.69 2023-12-21 03:07:11.000 355 22468.22 152.16 41477.39 88888.00 2023-12-21 03:07:12.000 355 22468.26 152.13 41477.43 88888.00 2023-12-21 03:07:13.000 355 22468.23 152.09 41477.31 88888.00 2023-12-21 03:07:14.000 355 22468.16 152.08 41477.17 88888.00 2023-12-21 03:07:15.000 355 22468.18 152.08 41477.23 47554.65 2023-12-21 03:07:16.000 355 22468.25 152.05 41477.32 88888.00 2023-12-21 03:07:17.000 355 22468.26 152.03 41477.25 88888.00 2023-12-21 03:07:18.000 355 22468.21 152.05 41477.19 88888.00 2023-12-21 03:07:19.000 355 22468.19 152.05 41477.20 88888.00 2023-12-21 03:07:20.000 355 22468.21 152.04 41477.21 47554.68 2023-12-21 03:07:21.000 355 22468.26 152.04 41477.24 88888.00 2023-12-21 03:07:22.000 355 22468.27 152.02 41477.26 88888.00 2023-12-21 03:07:23.000 355 22468.23 152.02 41477.25 88888.00 2023-12-21 03:07:24.000 355 22468.20 152.07 41477.23 88888.00 2023-12-21 03:07:25.000 355 22468.23 152.08 41477.20 47554.68 2023-12-21 03:07:26.000 355 22468.25 152.04 41477.18 88888.00 2023-12-21 03:07:27.000 355 22468.23 152.03 41477.15 88888.00 2023-12-21 03:07:28.000 355 22468.19 152.07 41477.13 88888.00 2023-12-21 03:07:29.000 355 22468.19 152.14 41477.16 88888.00 2023-12-21 03:07:30.000 355 22468.18 152.19 41477.21 47554.68 2023-12-21 03:07:31.000 355 22468.15 152.19 41477.19 88888.00 2023-12-21 03:07:32.000 355 22468.10 152.13 41477.16 88888.00 2023-12-21 03:07:33.000 355 22468.09 152.05 41477.18 88888.00 2023-12-21 03:07:34.000 355 22468.12 152.00 41477.19 88888.00 2023-12-21 03:07:35.000 355 22468.13 151.98 41477.14 47554.65 2023-12-21 03:07:36.000 355 22468.12 152.03 41477.08 88888.00 2023-12-21 03:07:37.000 355 22468.12 152.15 41477.10 88888.00 2023-12-21 03:07:38.000 355 22468.13 152.24 41477.15 88888.00 2023-12-21 03:07:39.000 355 22468.12 152.25 41477.21 88888.00 2023-12-21 03:07:40.000 355 22468.15 152.21 41477.25 47554.69 2023-12-21 03:07:41.000 355 22468.18 152.15 41477.28 88888.00 2023-12-21 03:07:42.000 355 22468.16 152.09 41477.31 88888.00 2023-12-21 03:07:43.000 355 22468.13 152.08 41477.31 88888.00 2023-12-21 03:07:44.000 355 22468.11 152.08 41477.24 88888.00 2023-12-21 03:07:45.000 355 22468.09 152.09 41477.18 47554.69 2023-12-21 03:07:46.000 355 22468.14 152.15 41477.25 88888.00 2023-12-21 03:07:47.000 355 22468.23 152.20 41477.31 88888.00 2023-12-21 03:07:48.000 355 22468.24 152.21 41477.24 88888.00 2023-12-21 03:07:49.000 355 22468.16 152.19 41477.12 88888.00 2023-12-21 03:07:50.000 355 22468.11 152.20 41477.04 47554.69 2023-12-21 03:07:51.000 355 22468.18 152.21 41477.07 88888.00 2023-12-21 03:07:52.000 355 22468.22 152.17 41477.15 88888.00 2023-12-21 03:07:53.000 355 22468.19 152.17 41477.22 88888.00 2023-12-21 03:07:54.000 355 22468.16 152.25 41477.36 88888.00 2023-12-21 03:07:55.000 355 22468.17 152.30 41477.46 47554.72 2023-12-21 03:07:56.000 355 22468.24 152.28 41477.44 88888.00 2023-12-21 03:07:57.000 355 22468.31 152.27 41477.34 88888.00 2023-12-21 03:07:58.000 355 22468.33 152.25 41477.27 88888.00 2023-12-21 03:07:59.000 355 22468.31 152.23 41477.25 88888.00 2023-12-21 03:08:00.000 355 22468.30 152.24 41477.26 47554.70 2023-12-21 03:08:01.000 355 22468.27 152.22 41477.24 88888.00 2023-12-21 03:08:02.000 355 22468.24 152.21 41477.25 88888.00 2023-12-21 03:08:03.000 355 22468.29 152.23 41477.25 88888.00 2023-12-21 03:08:04.000 355 22468.35 152.25 41477.20 88888.00 2023-12-21 03:08:05.000 355 22468.35 152.26 41477.21 47554.70 2023-12-21 03:08:06.000 355 22468.34 152.23 41477.28 88888.00 2023-12-21 03:08:07.000 355 22468.34 152.16 41477.31 88888.00 2023-12-21 03:08:08.000 355 22468.34 152.15 41477.32 88888.00 2023-12-21 03:08:09.000 355 22468.35 152.20 41477.39 88888.00 2023-12-21 03:08:10.000 355 22468.41 152.27 41477.48 47554.73 2023-12-21 03:08:11.000 355 22468.44 152.28 41477.50 88888.00 2023-12-21 03:08:12.000 355 22468.38 152.25 41477.46 88888.00 2023-12-21 03:08:13.000 355 22468.32 152.29 41477.41 88888.00 2023-12-21 03:08:14.000 355 22468.32 152.35 41477.37 88888.00 2023-12-21 03:08:15.000 355 22468.28 152.32 41477.37 47554.71 2023-12-21 03:08:16.000 355 22468.25 152.24 41477.39 88888.00 2023-12-21 03:08:17.000 355 22468.28 152.16 41477.33 88888.00 2023-12-21 03:08:18.000 355 22468.29 152.14 41477.20 88888.00 2023-12-21 03:08:19.000 355 22468.27 152.20 41477.17 88888.00 2023-12-21 03:08:20.000 355 22468.25 152.24 41477.20 47554.74 2023-12-21 03:08:21.000 355 22468.26 152.23 41477.23 88888.00 2023-12-21 03:08:22.000 355 22468.25 152.25 41477.27 88888.00 2023-12-21 03:08:23.000 355 22468.21 152.24 41477.27 88888.00 2023-12-21 03:08:24.000 355 22468.19 152.19 41477.20 88888.00 2023-12-21 03:08:25.000 355 22468.22 152.18 41477.12 47554.73 2023-12-21 03:08:26.000 355 22468.26 152.23 41477.17 88888.00 2023-12-21 03:08:27.000 355 22468.23 152.29 41477.28 88888.00 2023-12-21 03:08:28.000 355 22468.16 152.33 41477.36 88888.00 2023-12-21 03:08:29.000 355 22468.15 152.38 41477.44 88888.00 2023-12-21 03:08:30.000 355 22468.19 152.36 41477.49 47554.73 2023-12-21 03:08:31.000 355 22468.22 152.25 41477.46 88888.00 2023-12-21 03:08:32.000 355 22468.25 152.19 41477.41 88888.00 2023-12-21 03:08:33.000 355 22468.30 152.23 41477.37 88888.00 2023-12-21 03:08:34.000 355 22468.35 152.26 41477.34 88888.00 2023-12-21 03:08:35.000 355 22468.36 152.24 41477.35 47554.72 2023-12-21 03:08:36.000 355 22468.35 152.22 41477.39 88888.00 2023-12-21 03:08:37.000 355 22468.33 152.22 41477.41 88888.00 2023-12-21 03:08:38.000 355 22468.32 152.21 41477.38 88888.00 2023-12-21 03:08:39.000 355 22468.33 152.17 41477.34 88888.00 2023-12-21 03:08:40.000 355 22468.33 152.15 41477.34 47554.71 2023-12-21 03:08:41.000 355 22468.33 152.20 41477.40 88888.00 2023-12-21 03:08:42.000 355 22468.33 152.24 41477.38 88888.00 2023-12-21 03:08:43.000 355 22468.35 152.25 41477.32 88888.00 2023-12-21 03:08:44.000 355 22468.36 152.29 41477.32 88888.00 2023-12-21 03:08:45.000 355 22468.33 152.33 41477.36 47554.74 2023-12-21 03:08:46.000 355 22468.32 152.32 41477.46 88888.00 2023-12-21 03:08:47.000 355 22468.33 152.27 41477.51 88888.00 2023-12-21 03:08:48.000 355 22468.33 152.22 41477.50 88888.00 2023-12-21 03:08:49.000 355 22468.34 152.21 41477.44 88888.00 2023-12-21 03:08:50.000 355 22468.34 152.24 41477.37 47554.74 2023-12-21 03:08:51.000 355 22468.31 152.28 41477.38 88888.00 2023-12-21 03:08:52.000 355 22468.25 152.31 41477.46 88888.00 2023-12-21 03:08:53.000 355 22468.21 152.33 41477.49 88888.00 2023-12-21 03:08:54.000 355 22468.21 152.33 41477.46 88888.00 2023-12-21 03:08:55.000 355 22468.24 152.31 41477.40 47554.77 2023-12-21 03:08:56.000 355 22468.30 152.28 41477.37 88888.00 2023-12-21 03:08:57.000 355 22468.33 152.28 41477.37 88888.00 2023-12-21 03:08:58.000 355 22468.33 152.30 41477.43 88888.00 2023-12-21 03:08:59.000 355 22468.33 152.33 41477.48 88888.00 2023-12-21 03:09:00.000 355 22468.31 152.32 41477.46 47554.76 2023-12-21 03:09:01.000 355 22468.31 152.31 41477.43 88888.00 2023-12-21 03:09:02.000 355 22468.32 152.33 41477.41 88888.00 2023-12-21 03:09:03.000 355 22468.32 152.36 41477.39 88888.00 2023-12-21 03:09:04.000 355 22468.31 152.31 41477.34 88888.00 2023-12-21 03:09:05.000 355 22468.31 152.27 41477.32 47554.78 2023-12-21 03:09:06.000 355 22468.35 152.32 41477.40 88888.00 2023-12-21 03:09:07.000 355 22468.41 152.37 41477.53 88888.00 2023-12-21 03:09:08.000 355 22468.42 152.36 41477.59 88888.00 2023-12-21 03:09:09.000 355 22468.40 152.37 41477.56 88888.00 2023-12-21 03:09:10.000 355 22468.37 152.40 41477.52 47554.78 2023-12-21 03:09:11.000 355 22468.32 152.40 41477.46 88888.00 2023-12-21 03:09:12.000 355 22468.28 152.38 41477.43 88888.00 2023-12-21 03:09:13.000 355 22468.27 152.38 41477.44 88888.00 2023-12-21 03:09:14.000 355 22468.29 152.39 41477.49 88888.00 2023-12-21 03:09:15.000 355 22468.31 152.40 41477.53 47554.77 2023-12-21 03:09:16.000 355 22468.33 152.41 41477.57 88888.00 2023-12-21 03:09:17.000 355 22468.35 152.44 41477.57 88888.00 2023-12-21 03:09:18.000 355 22468.38 152.48 41477.48 88888.00 2023-12-21 03:09:19.000 355 22468.44 152.50 41477.45 88888.00 2023-12-21 03:09:20.000 355 22468.44 152.46 41477.48 47554.82 2023-12-21 03:09:21.000 355 22468.40 152.40 41477.45 88888.00 2023-12-21 03:09:22.000 355 22468.38 152.38 41477.43 88888.00 2023-12-21 03:09:23.000 355 22468.40 152.37 41477.45 88888.00 2023-12-21 03:09:24.000 355 22468.41 152.36 41477.48 88888.00 2023-12-21 03:09:25.000 355 22468.41 152.31 41477.51 47554.79 2023-12-21 03:09:26.000 355 22468.42 152.28 41477.53 88888.00 2023-12-21 03:09:27.000 355 22468.41 152.30 41477.51 88888.00 2023-12-21 03:09:28.000 355 22468.39 152.34 41477.47 88888.00 2023-12-21 03:09:29.000 355 22468.37 152.37 41477.41 88888.00 2023-12-21 03:09:30.000 355 22468.34 152.34 41477.34 47554.81 2023-12-21 03:09:31.000 355 22468.31 152.26 41477.28 88888.00 2023-12-21 03:09:32.000 355 22468.30 152.26 41477.30 88888.00 2023-12-21 03:09:33.000 355 22468.34 152.35 41477.36 88888.00 2023-12-21 03:09:34.000 355 22468.38 152.39 41477.35 88888.00 2023-12-21 03:09:35.000 355 22468.40 152.38 41477.32 47554.81 2023-12-21 03:09:36.000 355 22468.43 152.38 41477.36 88888.00 2023-12-21 03:09:37.000 355 22468.42 152.38 41477.38 88888.00 2023-12-21 03:09:38.000 355 22468.40 152.31 41477.34 88888.00 2023-12-21 03:09:39.000 355 22468.40 152.26 41477.32 88888.00 2023-12-21 03:09:40.000 355 22468.39 152.25 41477.33 47554.79 2023-12-21 03:09:41.000 355 22468.39 152.27 41477.33 88888.00 2023-12-21 03:09:42.000 355 22468.38 152.28 41477.29 88888.00 2023-12-21 03:09:43.000 355 22468.33 152.24 41477.19 88888.00 2023-12-21 03:09:44.000 355 22468.31 152.21 41477.22 88888.00 2023-12-21 03:09:45.000 355 22468.34 152.30 41477.38 47554.81 2023-12-21 03:09:46.000 355 22468.34 152.35 41477.43 88888.00 2023-12-21 03:09:47.000 355 22468.28 152.25 41477.34 88888.00 2023-12-21 03:09:48.000 355 22468.27 152.17 41477.30 88888.00 2023-12-21 03:09:49.000 355 22468.31 152.22 41477.36 88888.00 2023-12-21 03:09:50.000 355 22468.32 152.33 41477.40 47554.78 2023-12-21 03:09:51.000 355 22468.31 152.40 41477.43 88888.00 2023-12-21 03:09:52.000 355 22468.28 152.39 41477.46 88888.00 2023-12-21 03:09:53.000 355 22468.23 152.29 41477.44 88888.00 2023-12-21 03:09:54.000 355 22468.16 152.19 41477.34 88888.00 2023-12-21 03:09:55.000 355 22468.15 152.15 41477.29 47554.79 2023-12-21 03:09:56.000 355 22468.19 152.16 41477.29 88888.00 2023-12-21 03:09:57.000 355 22468.22 152.17 41477.31 88888.00 2023-12-21 03:09:58.000 355 22468.22 152.19 41477.32 88888.00 2023-12-21 03:09:59.000 355 22468.22 152.26 41477.30 88888.00 2023-12-21 03:10:00.000 355 22468.23 152.31 41477.29 47554.80 2023-12-21 03:10:01.000 355 22468.25 152.27 41477.31 88888.00 2023-12-21 03:10:02.000 355 22468.24 152.17 41477.26 88888.00 2023-12-21 03:10:03.000 355 22468.22 152.15 41477.22 88888.00 2023-12-21 03:10:04.000 355 22468.22 152.18 41477.26 88888.00 2023-12-21 03:10:05.000 355 22468.28 152.18 41477.29 47554.78 2023-12-21 03:10:06.000 355 22468.33 152.15 41477.31 88888.00 2023-12-21 03:10:07.000 355 22468.34 152.16 41477.32 88888.00 2023-12-21 03:10:08.000 355 22468.34 152.21 41477.36 88888.00 2023-12-21 03:10:09.000 355 22468.35 152.25 41477.36 88888.00 2023-12-21 03:10:10.000 355 22468.38 152.21 41477.32 47554.81 2023-12-21 03:10:11.000 355 22468.36 152.10 41477.25 88888.00 2023-12-21 03:10:12.000 355 22468.33 152.03 41477.18 88888.00 2023-12-21 03:10:13.000 355 22468.33 152.04 41477.11 88888.00 2023-12-21 03:10:14.000 355 22468.32 152.08 41477.11 88888.00 2023-12-21 03:10:15.000 355 22468.30 152.14 41477.21 47554.81 2023-12-21 03:10:16.000 355 22468.35 152.17 41477.34 88888.00 2023-12-21 03:10:17.000 355 22468.42 152.14 41477.35 88888.00 2023-12-21 03:10:18.000 355 22468.44 152.11 41477.32 88888.00 2023-12-21 03:10:19.000 355 22468.41 152.09 41477.33 88888.00 2023-12-21 03:10:20.000 355 22468.36 152.05 41477.32 47554.81 2023-12-21 03:10:21.000 355 22468.33 152.00 41477.25 88888.00 2023-12-21 03:10:22.000 355 22468.32 152.01 41477.24 88888.00 2023-12-21 03:10:23.000 355 22468.35 152.07 41477.31 88888.00 2023-12-21 03:10:24.000 355 22468.38 152.12 41477.38 88888.00 2023-12-21 03:10:25.000 355 22468.36 152.14 41477.41 47554.82 2023-12-21 03:10:26.000 355 22468.30 152.15 41477.41 88888.00 2023-12-21 03:10:27.000 355 22468.29 152.14 41477.39 88888.00 2023-12-21 03:10:28.000 355 22468.32 152.12 41477.38 88888.00 2023-12-21 03:10:29.000 355 22468.34 152.11 41477.36 88888.00 2023-12-21 03:10:30.000 355 22468.35 152.09 41477.28 47554.82 2023-12-21 03:10:31.000 355 22468.36 152.07 41477.22 88888.00 2023-12-21 03:10:32.000 355 22468.37 152.14 41477.27 88888.00 2023-12-21 03:10:33.000 355 22468.35 152.20 41477.37 88888.00 2023-12-21 03:10:34.000 355 22468.33 152.17 41477.41 88888.00 2023-12-21 03:10:35.000 355 22468.34 152.08 41477.38 47554.79 2023-12-21 03:10:36.000 355 22468.38 152.03 41477.34 88888.00 2023-12-21 03:10:37.000 355 22468.41 152.05 41477.37 88888.00 2023-12-21 03:10:38.000 355 22468.44 152.09 41477.41 88888.00 2023-12-21 03:10:39.000 355 22468.45 152.11 41477.38 88888.00 2023-12-21 03:10:40.000 355 22468.48 152.14 41477.34 47554.82 2023-12-21 03:10:41.000 355 22468.55 152.18 41477.39 88888.00 2023-12-21 03:10:42.000 355 22468.62 152.20 41477.47 88888.00 2023-12-21 03:10:43.000 355 22468.66 152.16 41477.44 88888.00 2023-12-21 03:10:44.000 355 22468.62 152.11 41477.36 88888.00 2023-12-21 03:10:45.000 355 22468.53 152.12 41477.34 47554.83 2023-12-21 03:10:46.000 355 22468.44 152.11 41477.37 88888.00 2023-12-21 03:10:47.000 355 22468.41 152.10 41477.41 88888.00 2023-12-21 03:10:48.000 355 22468.48 152.15 41477.53 88888.00 2023-12-21 03:10:49.000 355 22468.53 152.21 41477.66 88888.00 2023-12-21 03:10:50.000 355 22468.51 152.21 41477.68 47554.85 2023-12-21 03:10:51.000 355 22468.49 152.19 41477.61 88888.00 2023-12-21 03:10:52.000 355 22468.47 152.16 41477.49 88888.00 2023-12-21 03:10:53.000 355 22468.39 152.10 41477.31 88888.00 2023-12-21 03:10:54.000 355 22468.34 152.05 41477.21 88888.00 2023-12-21 03:10:55.000 355 22468.36 152.10 41477.34 47554.85 2023-12-21 03:10:56.000 355 22468.44 152.19 41477.51 88888.00 2023-12-21 03:10:57.000 355 22468.52 152.19 41477.57 88888.00 2023-12-21 03:10:58.000 355 22468.52 152.16 41477.56 88888.00 2023-12-21 03:10:59.000 355 22468.47 152.16 41477.55 88888.00 2023-12-21 03:11:00.000 355 22468.40 152.14 41477.50 47554.86 2023-12-21 03:11:01.000 355 22468.37 152.08 41477.41 88888.00 2023-12-21 03:11:02.000 355 22468.37 152.04 41477.35 88888.00 2023-12-21 03:11:03.000 355 22468.41 152.06 41477.37 88888.00 2023-12-21 03:11:04.000 355 22468.44 152.12 41477.44 88888.00 2023-12-21 03:11:05.000 355 22468.44 152.15 41477.46 47554.87 2023-12-21 03:11:06.000 355 22468.40 152.13 41477.38 88888.00 2023-12-21 03:11:07.000 355 22468.37 152.13 41477.34 88888.00 2023-12-21 03:11:08.000 355 22468.40 152.16 41477.37 88888.00 2023-12-21 03:11:09.000 355 22468.44 152.14 41477.39 88888.00 2023-12-21 03:11:10.000 355 22468.46 152.11 41477.45 47554.86 2023-12-21 03:11:11.000 355 22468.42 152.08 41477.54 88888.00 2023-12-21 03:11:12.000 355 22468.39 152.09 41477.61 88888.00 2023-12-21 03:11:13.000 355 22468.42 152.16 41477.66 88888.00 2023-12-21 03:11:14.000 355 22468.43 152.19 41477.65 88888.00 2023-12-21 03:11:15.000 355 22468.39 152.16 41477.57 47554.84 2023-12-21 03:11:16.000 355 22468.38 152.13 41477.48 88888.00 2023-12-21 03:11:17.000 355 22468.41 152.13 41477.45 88888.00 2023-12-21 03:11:18.000 355 22468.45 152.12 41477.46 88888.00 2023-12-21 03:11:19.000 355 22468.49 152.10 41477.48 88888.00 2023-12-21 03:11:20.000 355 22468.51 152.09 41477.50 47554.88 2023-12-21 03:11:21.000 355 22468.49 152.12 41477.57 88888.00 2023-12-21 03:11:22.000 355 22468.46 152.12 41477.60 88888.00 2023-12-21 03:11:23.000 355 22468.46 152.05 41477.56 88888.00 2023-12-21 03:11:24.000 355 22468.50 152.07 41477.57 88888.00 2023-12-21 03:11:25.000 355 22468.49 152.14 41477.57 47554.85 2023-12-21 03:11:26.000 355 22468.46 152.13 41477.49 88888.00 2023-12-21 03:11:27.000 355 22468.44 152.10 41477.45 88888.00 2023-12-21 03:11:28.000 355 22468.40 152.09 41477.46 88888.00 2023-12-21 03:11:29.000 355 22468.34 152.05 41477.46 88888.00 2023-12-21 03:11:30.000 355 22468.35 152.05 41477.52 47554.85 2023-12-21 03:11:31.000 355 22468.40 152.12 41477.61 88888.00 2023-12-21 03:11:32.000 355 22468.43 152.17 41477.63 88888.00 2023-12-21 03:11:33.000 355 22468.44 152.12 41477.58 88888.00 2023-12-21 03:11:34.000 355 22468.40 152.03 41477.51 88888.00 2023-12-21 03:11:35.000 355 22468.37 151.98 41477.54 47554.87 2023-12-21 03:11:36.000 355 22468.38 151.99 41477.62 88888.00 2023-12-21 03:11:37.000 355 22468.42 152.02 41477.64 88888.00 2023-12-21 03:11:38.000 355 22468.45 152.04 41477.62 88888.00 2023-12-21 03:11:39.000 355 22468.46 152.07 41477.60 88888.00 2023-12-21 03:11:40.000 355 22468.45 152.09 41477.54 47554.87 2023-12-21 03:11:41.000 355 22468.44 152.07 41477.48 88888.00 2023-12-21 03:11:42.000 355 22468.39 151.98 41477.45 88888.00 2023-12-21 03:11:43.000 355 22468.34 151.90 41477.45 88888.00 2023-12-21 03:11:44.000 355 22468.35 151.90 41477.45 88888.00 2023-12-21 03:11:45.000 355 22468.41 151.95 41477.49 47554.85 2023-12-21 03:11:46.000 355 22468.44 152.01 41477.57 88888.00 2023-12-21 03:11:47.000 355 22468.42 152.05 41477.62 88888.00 2023-12-21 03:11:48.000 355 22468.38 152.06 41477.62 88888.00 2023-12-21 03:11:49.000 355 22468.34 152.02 41477.61 88888.00 2023-12-21 03:11:50.000 355 22468.34 151.95 41477.54 47554.84 2023-12-21 03:11:51.000 355 22468.33 151.91 41477.47 88888.00 2023-12-21 03:11:52.000 355 22468.31 151.94 41477.49 88888.00 2023-12-21 03:11:53.000 355 22468.33 151.99 41477.56 88888.00 2023-12-21 03:11:54.000 355 22468.42 152.02 41477.64 88888.00 2023-12-21 03:11:55.000 355 22468.49 152.01 41477.67 47554.86 2023-12-21 03:11:56.000 355 22468.44 151.96 41477.57 88888.00 2023-12-21 03:11:57.000 355 22468.35 151.94 41477.46 88888.00 2023-12-21 03:11:58.000 355 22468.33 151.95 41477.45 88888.00 2023-12-21 03:11:59.000 355 22468.36 151.93 41477.46 88888.00 2023-12-21 03:12:00.000 355 22468.37 151.87 41477.46 47554.83 2023-12-21 03:12:01.000 355 22468.36 151.86 41477.44 88888.00 2023-12-21 03:12:02.000 355 22468.38 151.93 41477.47 88888.00 2023-12-21 03:12:03.000 355 22468.44 152.05 41477.58 88888.00 2023-12-21 03:12:04.000 355 22468.50 152.15 41477.66 88888.00 2023-12-21 03:12:05.000 355 22468.52 152.14 41477.66 47554.85 2023-12-21 03:12:06.000 355 22468.48 152.06 41477.60 88888.00 2023-12-21 03:12:07.000 355 22468.44 151.97 41477.53 88888.00 2023-12-21 03:12:08.000 355 22468.42 151.95 41477.44 88888.00 2023-12-21 03:12:09.000 355 22468.41 151.97 41477.34 88888.00 2023-12-21 03:12:10.000 355 22468.42 151.97 41477.34 47554.87 2023-12-21 03:12:11.000 355 22468.49 152.00 41477.46 88888.00 2023-12-21 03:12:12.000 355 22468.51 152.01 41477.50 88888.00 2023-12-21 03:12:13.000 355 22468.45 151.96 41477.41 88888.00 2023-12-21 03:12:14.000 355 22468.42 151.93 41477.33 88888.00 2023-12-21 03:12:15.000 355 22468.42 151.93 41477.33 47554.85 2023-12-21 03:12:16.000 355 22468.37 151.91 41477.27 88888.00 2023-12-21 03:12:17.000 355 22468.34 151.90 41477.18 88888.00 2023-12-21 03:12:18.000 355 22468.36 151.91 41477.21 88888.00 2023-12-21 03:12:19.000 355 22468.38 151.99 41477.31 88888.00 2023-12-21 03:12:20.000 355 22468.40 152.03 41477.34 47554.86 2023-12-21 03:12:21.000 355 22468.41 152.01 41477.31 88888.00 2023-12-21 03:12:22.000 355 22468.44 151.97 41477.25 88888.00 2023-12-21 03:12:23.000 355 22468.45 151.95 41477.23 88888.00 2023-12-21 03:12:24.000 355 22468.44 151.91 41477.24 88888.00 2023-12-21 03:12:25.000 355 22468.40 151.90 41477.27 47554.84 2023-12-21 03:12:26.000 355 22468.39 151.92 41477.30 88888.00 2023-12-21 03:12:27.000 355 22468.43 151.93 41477.38 88888.00 2023-12-21 03:12:28.000 355 22468.49 151.94 41477.44 88888.00 2023-12-21 03:12:29.000 355 22468.48 151.95 41477.38 88888.00 2023-12-21 03:12:30.000 355 22468.47 151.94 41477.31 47554.86 2023-12-21 03:12:31.000 355 22468.50 151.89 41477.34 88888.00 2023-12-21 03:12:32.000 355 22468.48 151.83 41477.31 88888.00 2023-12-21 03:12:33.000 355 22468.40 151.81 41477.16 88888.00 2023-12-21 03:12:34.000 355 22468.39 151.82 41477.11 88888.00 2023-12-21 03:12:35.000 355 22468.46 151.83 41477.19 47554.86 2023-12-21 03:12:36.000 355 22468.51 151.87 41477.27 88888.00 2023-12-21 03:12:37.000 355 22468.50 151.92 41477.29 88888.00 2023-12-21 03:12:38.000 355 22468.51 151.98 41477.34 88888.00 2023-12-21 03:12:39.000 355 22468.55 152.00 41477.43 88888.00 2023-12-21 03:12:40.000 355 22468.53 151.94 41477.44 47554.87 2023-12-21 03:12:41.000 355 22468.46 151.85 41477.40 88888.00 2023-12-21 03:12:42.000 355 22468.40 151.79 41477.33 88888.00 2023-12-21 03:12:43.000 355 22468.38 151.76 41477.24 88888.00 2023-12-21 03:12:44.000 355 22468.40 151.78 41477.24 88888.00 2023-12-21 03:12:45.000 355 22468.51 151.85 41477.34 47554.93 2023-12-21 03:12:46.000 355 22468.57 151.90 41477.39 88888.00 2023-12-21 03:12:47.000 355 22468.52 151.90 41477.38 88888.00 2023-12-21 03:12:48.000 355 22468.48 151.87 41477.34 88888.00 2023-12-21 03:12:49.000 355 22468.50 151.81 41477.29 88888.00 2023-12-21 03:12:50.000 355 22468.54 151.75 41477.23 47554.88 2023-12-21 03:12:51.000 355 22468.52 151.72 41477.16 88888.00 2023-12-21 03:12:52.000 355 22468.51 151.70 41477.11 88888.00 2023-12-21 03:12:53.000 355 22468.55 151.70 41477.12 88888.00 2023-12-21 03:12:54.000 355 22468.56 151.70 41477.16 88888.00 2023-12-21 03:12:55.000 355 22468.52 151.71 41477.13 47554.92 2023-12-21 03:12:56.000 355 22468.50 151.71 41477.04 88888.00 2023-12-21 03:12:57.000 355 22468.49 151.72 41476.97 88888.00 2023-12-21 03:12:58.000 355 22468.46 151.74 41476.98 88888.00 2023-12-21 03:12:59.000 355 22468.44 151.73 41477.06 88888.00 2023-12-21 03:13:00.000 355 22468.45 151.72 41477.13 47554.91 2023-12-21 03:13:01.000 355 22468.50 151.77 41477.17 88888.00 2023-12-21 03:13:02.000 355 22468.54 151.80 41477.22 88888.00 2023-12-21 03:13:03.000 355 22468.56 151.76 41477.27 88888.00 2023-12-21 03:13:04.000 355 22468.57 151.74 41477.25 88888.00 2023-12-21 03:13:05.000 355 22468.57 151.72 41477.17 47554.91 2023-12-21 03:13:06.000 355 22468.56 151.66 41477.10 88888.00 2023-12-21 03:13:07.000 355 22468.53 151.63 41477.06 88888.00 2023-12-21 03:13:08.000 355 22468.53 151.65 41477.14 88888.00 2023-12-21 03:13:09.000 355 22468.58 151.71 41477.23 88888.00 2023-12-21 03:13:10.000 355 22468.61 151.72 41477.23 47554.91 2023-12-21 03:13:11.000 355 22468.56 151.73 41477.18 88888.00 2023-12-21 03:13:12.000 355 22468.49 151.73 41477.13 88888.00 2023-12-21 03:13:13.000 355 22468.47 151.66 41477.10 88888.00 2023-12-21 03:13:14.000 355 22468.47 151.62 41477.15 88888.00 2023-12-21 03:13:15.000 355 22468.44 151.62 41477.21 47554.94 2023-12-21 03:13:16.000 355 22468.40 151.63 41477.18 88888.00 2023-12-21 03:13:17.000 355 22468.37 151.65 41477.17 88888.00 2023-12-21 03:13:18.000 355 22468.36 151.65 41477.23 88888.00 2023-12-21 03:13:19.000 355 22468.34 151.62 41477.26 88888.00 2023-12-21 03:13:20.000 355 22468.33 151.63 41477.29 47554.93 2023-12-21 03:13:21.000 355 22468.39 151.66 41477.28 88888.00 2023-12-21 03:13:22.000 355 22468.47 151.65 41477.20 88888.00 2023-12-21 03:13:23.000 355 22468.53 151.62 41477.17 88888.00 2023-12-21 03:13:24.000 355 22468.55 151.61 41477.19 88888.00 2023-12-21 03:13:25.000 355 22468.52 151.60 41477.21 47554.91 2023-12-21 03:13:26.000 355 22468.53 151.62 41477.31 88888.00 2023-12-21 03:13:27.000 355 22468.58 151.67 41477.43 88888.00 2023-12-21 03:13:28.000 355 22468.58 151.69 41477.41 88888.00 2023-12-21 03:13:29.000 355 22468.53 151.68 41477.25 88888.00 2023-12-21 03:13:30.000 355 22468.49 151.65 41477.07 47554.95 2023-12-21 03:13:31.000 355 22468.46 151.61 41476.98 88888.00 2023-12-21 03:13:32.000 355 22468.47 151.55 41476.97 88888.00 2023-12-21 03:13:33.000 355 22468.48 151.53 41477.10 88888.00 2023-12-21 03:13:34.000 355 22468.48 151.55 41477.32 88888.00 2023-12-21 03:13:35.000 355 22468.48 151.60 41477.46 47554.96 2023-12-21 03:13:36.000 355 22468.48 151.65 41477.43 88888.00 2023-12-21 03:13:37.000 355 22468.52 151.71 41477.42 88888.00 2023-12-21 03:13:38.000 355 22468.60 151.76 41477.45 88888.00 2023-12-21 03:13:39.000 355 22468.65 151.75 41477.38 88888.00 2023-12-21 03:13:40.000 355 22468.62 151.67 41477.29 47554.98 2023-12-21 03:13:41.000 355 22468.59 151.59 41477.29 88888.00 2023-12-21 03:13:42.000 355 22468.59 151.57 41477.36 88888.00 2023-12-21 03:13:43.000 355 22468.61 151.63 41477.41 88888.00 2023-12-21 03:13:44.000 355 22468.62 151.69 41477.39 88888.00 2023-12-21 03:13:45.000 355 22468.60 151.71 41477.37 47554.94 2023-12-21 03:13:46.000 355 22468.52 151.67 41477.38 88888.00 2023-12-21 03:13:47.000 355 22468.44 151.59 41477.34 88888.00 2023-12-21 03:13:48.000 355 22468.43 151.57 41477.32 88888.00 2023-12-21 03:13:49.000 355 22468.47 151.64 41477.37 88888.00 2023-12-21 03:13:50.000 355 22468.47 151.70 41477.39 47554.96 2023-12-21 03:13:51.000 355 22468.46 151.72 41477.36 88888.00 2023-12-21 03:13:52.000 355 22468.46 151.69 41477.26 88888.00 2023-12-21 03:13:53.000 355 22468.49 151.66 41477.16 88888.00 2023-12-21 03:13:54.000 355 22468.52 151.64 41477.16 88888.00 2023-12-21 03:13:55.000 355 22468.52 151.64 41477.21 47554.98 2023-12-21 03:13:56.000 355 22468.46 151.65 41477.21 88888.00 2023-12-21 03:13:57.000 355 22468.45 151.64 41477.21 88888.00 2023-12-21 03:13:58.000 355 22468.51 151.64 41477.23 88888.00 2023-12-21 03:13:59.000 355 22468.51 151.67 41477.28 88888.00 2023-12-21 03:14:00.000 355 22468.44 151.66 41477.32 47554.96 2023-12-21 03:14:01.000 355 22468.39 151.63 41477.34 88888.00 2023-12-21 03:14:02.000 355 22468.42 151.65 41477.32 88888.00 2023-12-21 03:14:03.000 355 22468.47 151.69 41477.27 88888.00 2023-12-21 03:14:04.000 355 22468.47 151.69 41477.23 88888.00 2023-12-21 03:14:05.000 355 22468.44 151.65 41477.21 47554.98 2023-12-21 03:14:06.000 355 22468.39 151.62 41477.20 88888.00 2023-12-21 03:14:07.000 355 22468.38 151.62 41477.23 88888.00 2023-12-21 03:14:08.000 355 22468.41 151.64 41477.30 88888.00 2023-12-21 03:14:09.000 355 22468.47 151.69 41477.38 88888.00 2023-12-21 03:14:10.000 355 22468.54 151.73 41477.43 47554.99 2023-12-21 03:14:11.000 355 22468.58 151.72 41477.44 88888.00 2023-12-21 03:14:12.000 355 22468.59 151.68 41477.46 88888.00 2023-12-21 03:14:13.000 355 22468.62 151.64 41477.46 88888.00 2023-12-21 03:14:14.000 355 22468.63 151.61 41477.39 88888.00 2023-12-21 03:14:15.000 355 22468.58 151.57 41477.28 47554.98 2023-12-21 03:14:16.000 355 22468.56 151.57 41477.26 88888.00 2023-12-21 03:14:17.000 355 22468.59 151.63 41477.33 88888.00 2023-12-21 03:14:18.000 355 22468.60 151.69 41477.38 88888.00 2023-12-21 03:14:19.000 355 22468.61 151.71 41477.36 88888.00 2023-12-21 03:14:20.000 355 22468.63 151.67 41477.32 47555.00 2023-12-21 03:14:21.000 355 22468.62 151.62 41477.30 88888.00 2023-12-21 03:14:22.000 355 22468.58 151.58 41477.24 88888.00 2023-12-21 03:14:23.000 355 22468.54 151.59 41477.18 88888.00 2023-12-21 03:14:24.000 355 22468.54 151.62 41477.14 88888.00 2023-12-21 03:14:25.000 355 22468.56 151.66 41477.07 47554.99 2023-12-21 03:14:26.000 355 22468.55 151.70 41477.02 88888.00 2023-12-21 03:14:27.000 355 22468.53 151.72 41477.07 88888.00 2023-12-21 03:14:28.000 355 22468.51 151.70 41477.16 88888.00 2023-12-21 03:14:29.000 355 22468.53 151.69 41477.26 88888.00 2023-12-21 03:14:30.000 355 22468.58 151.69 41477.31 47555.00 2023-12-21 03:14:31.000 355 22468.59 151.62 41477.27 88888.00 2023-12-21 03:14:32.000 355 22468.57 151.57 41477.24 88888.00 2023-12-21 03:14:33.000 355 22468.58 151.60 41477.24 88888.00 2023-12-21 03:14:34.000 355 22468.59 151.68 41477.28 88888.00 2023-12-21 03:14:35.000 355 22468.58 151.70 41477.36 47555.00 2023-12-21 03:14:36.000 355 22468.58 151.68 41477.41 88888.00 2023-12-21 03:14:37.000 355 22468.60 151.64 41477.44 88888.00 2023-12-21 03:14:38.000 355 22468.58 151.62 41477.40 88888.00 2023-12-21 03:14:39.000 355 22468.54 151.60 41477.28 88888.00 2023-12-21 03:14:40.000 355 22468.48 151.57 41477.15 47555.01 2023-12-21 03:14:41.000 355 22468.45 151.54 41477.14 88888.00 2023-12-21 03:14:42.000 355 22468.47 151.54 41477.22 88888.00 2023-12-21 03:14:43.000 355 22468.52 151.54 41477.28 88888.00 2023-12-21 03:14:44.000 355 22468.54 151.55 41477.30 88888.00 2023-12-21 03:14:45.000 355 22468.57 151.60 41477.34 47555.00 2023-12-21 03:14:46.000 355 22468.59 151.63 41477.41 88888.00 2023-12-21 03:14:47.000 355 22468.59 151.62 41477.45 88888.00 2023-12-21 03:14:48.000 355 22468.59 151.62 41477.44 88888.00 2023-12-21 03:14:49.000 355 22468.63 151.64 41477.46 88888.00 2023-12-21 03:14:50.000 355 22468.63 151.68 41477.52 47555.02 2023-12-21 03:14:51.000 355 22468.61 151.69 41477.52 88888.00 2023-12-21 03:14:52.000 355 22468.63 151.67 41477.46 88888.00 2023-12-21 03:14:53.000 355 22468.66 151.64 41477.41 88888.00 2023-12-21 03:14:54.000 355 22468.65 151.58 41477.44 88888.00 2023-12-21 03:14:55.000 355 22468.65 151.51 41477.48 47555.03 2023-12-21 03:14:56.000 355 22468.62 151.56 41477.48 88888.00 2023-12-21 03:14:57.000 355 22468.58 151.66 41477.47 88888.00 2023-12-21 03:14:58.000 355 22468.57 151.68 41477.46 88888.00 2023-12-21 03:14:59.000 355 22468.59 151.62 41477.46 88888.00 2023-12-21 03:15:00.000 355 22468.62 151.59 41477.48 47555.01 2023-12-21 03:15:01.000 355 22468.65 151.63 41477.46 88888.00 2023-12-21 03:15:02.000 355 22468.63 151.63 41477.39 88888.00 2023-12-21 03:15:03.000 355 22468.58 151.57 41477.29 88888.00 2023-12-21 03:15:04.000 355 22468.58 151.53 41477.22 88888.00 2023-12-21 03:15:05.000 355 22468.63 151.52 41477.24 47555.04 2023-12-21 03:15:06.000 355 22468.67 151.53 41477.29 88888.00 2023-12-21 03:15:07.000 355 22468.67 151.56 41477.34 88888.00 2023-12-21 03:15:08.000 355 22468.68 151.59 41477.35 88888.00 2023-12-21 03:15:09.000 355 22468.72 151.60 41477.32 88888.00 2023-12-21 03:15:10.000 355 22468.71 151.57 41477.27 47555.03 2023-12-21 03:15:11.000 355 22468.62 151.51 41477.20 88888.00 2023-12-21 03:15:12.000 355 22468.58 151.49 41477.13 88888.00 2023-12-21 03:15:13.000 355 22468.61 151.52 41477.06 88888.00 2023-12-21 03:15:14.000 355 22468.65 151.55 41477.06 88888.00 2023-12-21 03:15:15.000 355 22468.68 151.55 41477.12 47555.07 2023-12-21 03:15:16.000 355 22468.71 151.56 41477.21 88888.00 2023-12-21 03:15:17.000 355 22468.70 151.55 41477.32 88888.00 2023-12-21 03:15:18.000 355 22468.66 151.53 41477.34 88888.00 2023-12-21 03:15:19.000 355 22468.66 151.53 41477.27 88888.00 2023-12-21 03:15:20.000 355 22468.67 151.53 41477.20 47555.05 2023-12-21 03:15:21.000 355 22468.65 151.47 41477.20 88888.00 2023-12-21 03:15:22.000 355 22468.67 151.47 41477.26 88888.00 2023-12-21 03:15:23.000 355 22468.75 151.51 41477.32 88888.00 2023-12-21 03:15:24.000 355 22468.78 151.52 41477.34 88888.00 2023-12-21 03:15:25.000 355 22468.75 151.50 41477.31 47555.02 2023-12-21 03:15:26.000 355 22468.74 151.49 41477.24 88888.00 2023-12-21 03:15:27.000 355 22468.74 151.51 41477.13 88888.00 2023-12-21 03:15:28.000 355 22468.73 151.55 41477.09 88888.00 2023-12-21 03:15:29.000 355 22468.72 151.56 41477.16 88888.00 2023-12-21 03:15:30.000 355 22468.73 151.56 41477.27 47555.04 2023-12-21 03:15:31.000 355 22468.77 151.56 41477.31 88888.00 2023-12-21 03:15:32.000 355 22468.80 151.60 41477.29 88888.00 2023-12-21 03:15:33.000 355 22468.79 151.63 41477.23 88888.00 2023-12-21 03:15:34.000 355 22468.75 151.64 41477.23 88888.00 2023-12-21 03:15:35.000 355 22468.72 151.62 41477.25 47555.03 2023-12-21 03:15:36.000 355 22468.69 151.60 41477.27 88888.00 2023-12-21 03:15:37.000 355 22468.66 151.63 41477.32 88888.00 2023-12-21 03:15:38.000 355 22468.65 151.64 41477.38 88888.00 2023-12-21 03:15:39.000 355 22468.66 151.63 41477.36 88888.00 2023-12-21 03:15:40.000 355 22468.69 151.63 41477.31 47555.04 2023-12-21 03:15:41.000 355 22468.71 151.62 41477.27 88888.00 2023-12-21 03:15:42.000 355 22468.71 151.59 41477.22 88888.00 2023-12-21 03:15:43.000 355 22468.72 151.57 41477.18 88888.00 2023-12-21 03:15:44.000 355 22468.71 151.57 41477.19 88888.00 2023-12-21 03:15:45.000 355 22468.70 151.56 41477.23 47555.07 2023-12-21 03:15:46.000 355 22468.70 151.55 41477.26 88888.00 2023-12-21 03:15:47.000 355 22468.72 151.59 41477.29 88888.00 2023-12-21 03:15:48.000 355 22468.75 151.62 41477.28 88888.00 2023-12-21 03:15:49.000 355 22468.81 151.61 41477.24 88888.00 2023-12-21 03:15:50.000 355 22468.85 151.64 41477.22 47555.06 2023-12-21 03:15:51.000 355 22468.83 151.64 41477.21 88888.00 2023-12-21 03:15:52.000 355 22468.82 151.61 41477.25 88888.00 2023-12-21 03:15:53.000 355 22468.82 151.63 41477.30 88888.00 2023-12-21 03:15:54.000 355 22468.81 151.68 41477.31 88888.00 2023-12-21 03:15:55.000 355 22468.78 151.70 41477.35 47555.06 2023-12-21 03:15:56.000 355 22468.77 151.71 41477.45 88888.00 2023-12-21 03:15:57.000 355 22468.76 151.70 41477.43 88888.00 2023-12-21 03:15:58.000 355 22468.73 151.65 41477.28 88888.00 2023-12-21 03:15:59.000 355 22468.70 151.61 41477.20 88888.00 2023-12-21 03:16:00.000 355 22468.71 151.60 41477.26 47555.09 2023-12-21 03:16:01.000 355 22468.74 151.59 41477.32 88888.00 2023-12-21 03:16:02.000 355 22468.76 151.57 41477.34 88888.00 2023-12-21 03:16:03.000 355 22468.77 151.57 41477.35 88888.00 2023-12-21 03:16:04.000 355 22468.78 151.59 41477.39 88888.00 2023-12-21 03:16:05.000 355 22468.80 151.63 41477.44 47555.08 2023-12-21 03:16:06.000 355 22468.80 151.62 41477.41 88888.00 2023-12-21 03:16:07.000 355 22468.76 151.60 41477.36 88888.00 2023-12-21 03:16:08.000 355 22468.76 151.63 41477.34 88888.00 2023-12-21 03:16:09.000 355 22468.77 151.64 41477.37 88888.00 2023-12-21 03:16:10.000 355 22468.78 151.64 41477.43 47555.06 2023-12-21 03:16:11.000 355 22468.79 151.60 41477.46 88888.00 2023-12-21 03:16:12.000 355 22468.81 151.57 41477.42 88888.00 2023-12-21 03:16:13.000 355 22468.84 151.59 41477.44 88888.00 2023-12-21 03:16:14.000 355 22468.89 151.61 41477.52 88888.00 2023-12-21 03:16:15.000 355 22468.89 151.59 41477.55 47555.08 2023-12-21 03:16:16.000 355 22468.82 151.53 41477.50 88888.00 2023-12-21 03:16:17.000 355 22468.76 151.49 41477.48 88888.00 2023-12-21 03:16:18.000 355 22468.76 151.49 41477.51 88888.00 2023-12-21 03:16:19.000 355 22468.76 151.48 41477.50 88888.00 2023-12-21 03:16:20.000 355 22468.77 151.48 41477.46 47555.09 2023-12-21 03:16:21.000 355 22468.80 151.50 41477.50 88888.00 2023-12-21 03:16:22.000 355 22468.82 151.53 41477.62 88888.00 2023-12-21 03:16:23.000 355 22468.81 151.57 41477.64 88888.00 2023-12-21 03:16:24.000 355 22468.77 151.63 41477.54 88888.00 2023-12-21 03:16:25.000 355 22468.74 151.65 41477.47 47555.07 2023-12-21 03:16:26.000 355 22468.72 151.62 41477.47 88888.00 2023-12-21 03:16:27.000 355 22468.72 151.59 41477.48 88888.00 2023-12-21 03:16:28.000 355 22468.75 151.60 41477.48 88888.00 2023-12-21 03:16:29.000 355 22468.78 151.60 41477.47 88888.00 2023-12-21 03:16:30.000 355 22468.79 151.58 41477.47 47555.10 2023-12-21 03:16:31.000 355 22468.79 151.54 41477.50 88888.00 2023-12-21 03:16:32.000 355 22468.80 151.53 41477.57 88888.00 2023-12-21 03:16:33.000 355 22468.83 151.54 41477.60 88888.00 2023-12-21 03:16:34.000 355 22468.82 151.53 41477.50 88888.00 2023-12-21 03:16:35.000 355 22468.78 151.51 41477.38 47555.10 2023-12-21 03:16:36.000 355 22468.74 151.49 41477.34 88888.00 2023-12-21 03:16:37.000 355 22468.73 151.50 41477.39 88888.00 2023-12-21 03:16:38.000 355 22468.77 151.50 41477.44 88888.00 2023-12-21 03:16:39.000 355 22468.77 151.45 41477.41 88888.00 2023-12-21 03:16:40.000 355 22468.73 151.46 41477.36 47555.12 2023-12-21 03:16:41.000 355 22468.70 151.53 41477.33 88888.00 2023-12-21 03:16:42.000 355 22468.71 151.58 41477.29 88888.00 2023-12-21 03:16:43.000 355 22468.72 151.57 41477.31 88888.00 2023-12-21 03:16:44.000 355 22468.75 151.57 41477.41 88888.00 2023-12-21 03:16:45.000 355 22468.76 151.58 41477.51 47555.09 2023-12-21 03:16:46.000 355 22468.74 151.56 41477.53 88888.00 2023-12-21 03:16:47.000 355 22468.70 151.51 41477.51 88888.00 2023-12-21 03:16:48.000 355 22468.71 151.51 41477.55 88888.00 2023-12-21 03:16:49.000 355 22468.74 151.54 41477.64 88888.00 2023-12-21 03:16:50.000 355 22468.73 151.54 41477.69 47555.07 2023-12-21 03:16:51.000 355 22468.68 151.52 41477.64 88888.00 2023-12-21 03:16:52.000 355 22468.67 151.55 41477.59 88888.00 2023-12-21 03:16:53.000 355 22468.69 151.60 41477.57 88888.00 2023-12-21 03:16:54.000 355 22468.69 151.61 41477.60 88888.00 2023-12-21 03:16:55.000 355 22468.71 151.61 41477.65 47555.10 2023-12-21 03:16:56.000 355 22468.73 151.62 41477.66 88888.00 2023-12-21 03:16:57.000 355 22468.76 151.66 41477.62 88888.00 2023-12-21 03:16:58.000 355 22468.77 151.67 41477.55 88888.00 2023-12-21 03:16:59.000 355 22468.72 151.64 41477.50 88888.00 2023-12-21 03:17:00.000 355 22468.68 151.64 41477.52 47555.05 2023-12-21 03:17:01.000 355 22468.65 151.66 41477.55 88888.00 2023-12-21 03:17:02.000 355 22468.62 151.69 41477.54 88888.00 2023-12-21 03:17:03.000 355 22468.59 151.75 41477.53 88888.00 2023-12-21 03:17:04.000 355 22468.56 151.79 41477.53 88888.00 2023-12-21 03:17:05.000 355 22468.55 151.77 41477.57 47555.07 2023-12-21 03:17:06.000 355 22468.52 151.72 41477.64 88888.00 2023-12-21 03:17:07.000 355 22468.50 151.70 41477.66 88888.00 2023-12-21 03:17:08.000 355 22468.52 151.72 41477.66 88888.00 2023-12-21 03:17:09.000 355 22468.59 151.70 41477.64 88888.00 2023-12-21 03:17:10.000 355 22468.63 151.65 41477.60 47555.05 2023-12-21 03:17:11.000 355 22468.63 151.63 41477.57 88888.00 2023-12-21 03:17:12.000 355 22468.60 151.65 41477.59 88888.00 2023-12-21 03:17:13.000 355 22468.56 151.69 41477.66 88888.00 2023-12-21 03:17:14.000 355 22468.53 151.72 41477.69 88888.00 2023-12-21 03:17:15.000 355 22468.50 151.70 41477.65 47555.05 2023-12-21 03:17:16.000 355 22468.51 151.67 41477.60 88888.00 2023-12-21 03:17:17.000 355 22468.56 151.66 41477.56 88888.00 2023-12-21 03:17:18.000 355 22468.56 151.69 41477.53 88888.00 2023-12-21 03:17:19.000 355 22468.54 151.74 41477.54 88888.00 2023-12-21 03:17:20.000 355 22468.59 151.80 41477.56 47555.01 2023-12-21 03:17:21.000 355 22468.63 151.81 41477.57 88888.00 2023-12-21 03:17:22.000 355 22468.62 151.79 41477.56 88888.00 2023-12-21 03:17:23.000 355 22468.59 151.77 41477.54 88888.00 2023-12-21 03:17:24.000 355 22468.57 151.77 41477.59 88888.00 2023-12-21 03:17:25.000 355 22468.55 151.76 41477.66 47555.01 2023-12-21 03:17:26.000 355 22468.53 151.74 41477.69 88888.00 2023-12-21 03:17:27.000 355 22468.56 151.74 41477.68 88888.00 2023-12-21 03:17:28.000 355 22468.58 151.75 41477.67 88888.00 2023-12-21 03:17:29.000 355 22468.56 151.76 41477.66 88888.00 2023-12-21 03:17:30.000 355 22468.56 151.78 41477.70 47555.01 2023-12-21 03:17:31.000 355 22468.60 151.82 41477.79 88888.00 2023-12-21 03:17:32.000 355 22468.60 151.84 41477.76 88888.00 2023-12-21 03:17:33.000 355 22468.58 151.83 41477.62 88888.00 2023-12-21 03:17:34.000 355 22468.57 151.83 41477.49 88888.00 2023-12-21 03:17:35.000 355 22468.55 151.83 41477.50 47554.99 2023-12-21 03:17:36.000 355 22468.53 151.82 41477.59 88888.00 2023-12-21 03:17:37.000 355 22468.53 151.79 41477.63 88888.00 2023-12-21 03:17:38.000 355 22468.54 151.77 41477.59 88888.00 2023-12-21 03:17:39.000 355 22468.54 151.78 41477.54 88888.00 2023-12-21 03:17:40.000 355 22468.56 151.74 41477.53 47555.05 2023-12-21 03:17:41.000 355 22468.56 151.67 41477.49 88888.00 2023-12-21 03:17:42.000 355 22468.53 151.66 41477.40 88888.00 2023-12-21 03:17:43.000 355 22468.47 151.71 41477.35 88888.00 2023-12-21 03:17:44.000 355 22468.44 151.75 41477.40 88888.00 2023-12-21 03:17:45.000 355 22468.47 151.75 41477.44 47555.02 2023-12-21 03:17:46.000 355 22468.52 151.71 41477.41 88888.00 2023-12-21 03:17:47.000 355 22468.54 151.73 41477.44 88888.00 2023-12-21 03:17:48.000 355 22468.54 151.78 41477.48 88888.00 2023-12-21 03:17:49.000 355 22468.52 151.77 41477.43 88888.00 2023-12-21 03:17:50.000 355 22468.53 151.72 41477.39 47555.05 2023-12-21 03:17:51.000 355 22468.56 151.71 41477.47 88888.00 2023-12-21 03:17:52.000 355 22468.58 151.72 41477.56 88888.00 2023-12-21 03:17:53.000 355 22468.57 151.72 41477.57 88888.00 2023-12-21 03:17:54.000 355 22468.56 151.68 41477.56 88888.00 2023-12-21 03:17:55.000 355 22468.59 151.68 41477.59 47555.05 2023-12-21 03:17:56.000 355 22468.60 151.71 41477.59 88888.00 2023-12-21 03:17:57.000 355 22468.54 151.72 41477.54 88888.00 2023-12-21 03:17:58.000 355 22468.49 151.72 41477.54 88888.00 2023-12-21 03:17:59.000 355 22468.49 151.76 41477.57 88888.00 2023-12-21 03:18:00.000 355 22468.54 151.79 41477.60 47555.03 2023-12-21 03:18:01.000 355 22468.58 151.73 41477.61 88888.00 2023-12-21 03:18:02.000 355 22468.58 151.66 41477.59 88888.00 2023-12-21 03:18:03.000 355 22468.54 151.69 41477.57 88888.00 2023-12-21 03:18:04.000 355 22468.50 151.77 41477.53 88888.00 2023-12-21 03:18:05.000 355 22468.50 151.82 41477.55 47555.02 2023-12-21 03:18:06.000 355 22468.55 151.80 41477.62 88888.00 2023-12-21 03:18:07.000 355 22468.57 151.74 41477.65 88888.00 2023-12-21 03:18:08.000 355 22468.56 151.71 41477.63 88888.00 2023-12-21 03:18:09.000 355 22468.54 151.73 41477.64 88888.00 2023-12-21 03:18:10.000 355 22468.56 151.72 41477.62 47555.05 2023-12-21 03:18:11.000 355 22468.58 151.70 41477.56 88888.00 2023-12-21 03:18:12.000 355 22468.59 151.71 41477.54 88888.00 2023-12-21 03:18:13.000 355 22468.62 151.72 41477.57 88888.00 2023-12-21 03:18:14.000 355 22468.65 151.74 41477.61 88888.00 2023-12-21 03:18:15.000 355 22468.66 151.79 41477.59 47555.03 2023-12-21 03:18:16.000 355 22468.61 151.81 41477.53 88888.00 2023-12-21 03:18:17.000 355 22468.54 151.76 41477.48 88888.00 2023-12-21 03:18:18.000 355 22468.53 151.72 41477.50 88888.00 2023-12-21 03:18:19.000 355 22468.55 151.73 41477.52 88888.00 2023-12-21 03:18:20.000 355 22468.56 151.77 41477.50 47555.02 2023-12-21 03:18:21.000 355 22468.54 151.77 41477.47 88888.00 2023-12-21 03:18:22.000 355 22468.52 151.69 41477.44 88888.00 2023-12-21 03:18:23.000 355 22468.51 151.65 41477.46 88888.00 2023-12-21 03:18:24.000 355 22468.54 151.69 41477.47 88888.00 2023-12-21 03:18:25.000 355 22468.57 151.75 41477.47 47555.03 2023-12-21 03:18:26.000 355 22468.56 151.78 41477.52 88888.00 2023-12-21 03:18:27.000 355 22468.51 151.78 41477.56 88888.00 2023-12-21 03:18:28.000 355 22468.49 151.81 41477.53 88888.00 2023-12-21 03:18:29.000 355 22468.48 151.82 41477.49 88888.00 2023-12-21 03:18:30.000 355 22468.45 151.75 41477.44 47555.03 2023-12-21 03:18:31.000 355 22468.47 151.71 41477.41 88888.00 2023-12-21 03:18:32.000 355 22468.50 151.74 41477.41 88888.00 2023-12-21 03:18:33.000 355 22468.49 151.75 41477.40 88888.00 2023-12-21 03:18:34.000 355 22468.50 151.70 41477.37 88888.00 2023-12-21 03:18:35.000 355 22468.55 151.70 41477.37 47555.04 2023-12-21 03:18:36.000 355 22468.57 151.72 41477.38 88888.00 2023-12-21 03:18:37.000 355 22468.58 151.71 41477.39 88888.00 2023-12-21 03:18:38.000 355 22468.61 151.70 41477.43 88888.00 2023-12-21 03:18:39.000 355 22468.61 151.69 41477.46 88888.00 2023-12-21 03:18:40.000 355 22468.58 151.67 41477.46 47555.03 2023-12-21 03:18:41.000 355 22468.53 151.62 41477.45 88888.00 2023-12-21 03:18:42.000 355 22468.51 151.60 41477.46 88888.00 2023-12-21 03:18:43.000 355 22468.50 151.66 41477.54 88888.00 2023-12-21 03:18:44.000 355 22468.50 151.71 41477.63 88888.00 2023-12-21 03:18:45.000 355 22468.47 151.68 41477.60 47555.01 2023-12-21 03:18:46.000 355 22468.42 151.65 41477.51 88888.00 2023-12-21 03:18:47.000 355 22468.40 151.67 41477.46 88888.00 2023-12-21 03:18:48.000 355 22468.42 151.70 41477.44 88888.00 2023-12-21 03:18:49.000 355 22468.42 151.72 41477.40 88888.00 2023-12-21 03:18:50.000 355 22468.37 151.71 41477.36 47554.98 2023-12-21 03:18:51.000 355 22468.34 151.67 41477.38 88888.00 2023-12-21 03:18:52.000 355 22468.35 151.64 41477.48 88888.00 2023-12-21 03:18:53.000 355 22468.38 151.64 41477.60 88888.00 2023-12-21 03:18:54.000 355 22468.41 151.65 41477.64 88888.00 2023-12-21 03:18:55.000 355 22468.39 151.63 41477.61 47554.97 2023-12-21 03:18:56.000 355 22468.35 151.60 41477.59 88888.00 2023-12-21 03:18:57.000 355 22468.37 151.56 41477.55 88888.00 2023-12-21 03:18:58.000 355 22468.39 151.55 41477.50 88888.00 2023-12-21 03:18:59.000 355 22468.38 151.62 41477.51 88888.00 2023-12-21 03:19:00.000 355 22468.35 151.68 41477.57 47554.98 2023-12-21 03:19:01.000 355 22468.37 151.66 41477.64 88888.00 2023-12-21 03:19:02.000 355 22468.40 151.68 41477.71 88888.00 2023-12-21 03:19:03.000 355 22468.39 151.74 41477.71 88888.00 2023-12-21 03:19:04.000 355 22468.32 151.76 41477.58 88888.00 2023-12-21 03:19:05.000 355 22468.26 151.70 41477.44 47554.99 2023-12-21 03:19:06.000 355 22468.28 151.63 41477.46 88888.00 2023-12-21 03:19:07.000 355 22468.34 151.62 41477.57 88888.00 2023-12-21 03:19:08.000 355 22468.35 151.65 41477.59 88888.00 2023-12-21 03:19:09.000 355 22468.32 151.65 41477.50 88888.00 2023-12-21 03:19:10.000 355 22468.30 151.66 41477.45 47554.95 2023-12-21 03:19:11.000 355 22468.27 151.64 41477.44 88888.00 2023-12-21 03:19:12.000 355 22468.26 151.62 41477.44 88888.00 2023-12-21 03:19:13.000 355 22468.27 151.64 41477.45 88888.00 2023-12-21 03:19:14.000 355 22468.26 151.65 41477.43 88888.00 2023-12-21 03:19:15.000 355 22468.26 151.66 41477.37 47554.95 2023-12-21 03:19:16.000 355 22468.32 151.70 41477.34 88888.00 2023-12-21 03:19:17.000 355 22468.34 151.72 41477.35 88888.00 2023-12-21 03:19:18.000 355 22468.31 151.73 41477.39 88888.00 2023-12-21 03:19:19.000 355 22468.29 151.77 41477.44 88888.00 2023-12-21 03:19:20.000 355 22468.29 151.78 41477.51 47554.94 2023-12-21 03:19:21.000 355 22468.34 151.74 41477.63 88888.00 2023-12-21 03:19:22.000 355 22468.40 151.71 41477.69 88888.00 2023-12-21 03:19:23.000 355 22468.39 151.72 41477.65 88888.00 2023-12-21 03:19:24.000 355 22468.34 151.80 41477.64 88888.00 2023-12-21 03:19:25.000 355 22468.31 151.82 41477.66 47554.92 2023-12-21 03:19:26.000 355 22468.33 151.79 41477.70 88888.00 2023-12-21 03:19:27.000 355 22468.37 151.79 41477.75 88888.00 2023-12-21 03:19:28.000 355 22468.41 151.80 41477.75 88888.00 2023-12-21 03:19:29.000 355 22468.43 151.80 41477.71 88888.00 2023-12-21 03:19:30.000 355 22468.40 151.78 41477.68 47554.95 2023-12-21 03:19:31.000 355 22468.36 151.75 41477.67 88888.00 2023-12-21 03:19:32.000 355 22468.40 151.71 41477.71 88888.00 2023-12-21 03:19:33.000 355 22468.48 151.69 41477.78 88888.00 2023-12-21 03:19:34.000 355 22468.52 151.71 41477.80 88888.00 2023-12-21 03:19:35.000 355 22468.47 151.75 41477.76 47554.92 2023-12-21 03:19:36.000 355 22468.38 151.78 41477.70 88888.00 2023-12-21 03:19:37.000 355 22468.36 151.78 41477.69 88888.00 2023-12-21 03:19:38.000 355 22468.42 151.80 41477.71 88888.00 2023-12-21 03:19:39.000 355 22468.47 151.83 41477.73 88888.00 2023-12-21 03:19:40.000 355 22468.46 151.81 41477.74 47554.94 2023-12-21 03:19:41.000 355 22468.44 151.75 41477.74 88888.00 2023-12-21 03:19:42.000 355 22468.45 151.72 41477.76 88888.00 2023-12-21 03:19:43.000 355 22468.45 151.79 41477.80 88888.00 2023-12-21 03:19:44.000 355 22468.43 151.85 41477.78 88888.00 2023-12-21 03:19:45.000 355 22468.41 151.84 41477.71 47554.90 2023-12-21 03:19:46.000 355 22468.42 151.84 41477.74 88888.00 2023-12-21 03:19:47.000 355 22468.40 151.86 41477.80 88888.00 2023-12-21 03:19:48.000 355 22468.40 151.84 41477.77 88888.00 2023-12-21 03:19:49.000 355 22468.42 151.84 41477.73 88888.00 2023-12-21 03:19:50.000 355 22468.44 151.85 41477.76 47554.92 2023-12-21 03:19:51.000 355 22468.43 151.85 41477.78 88888.00 2023-12-21 03:19:52.000 355 22468.38 151.82 41477.75 88888.00 2023-12-21 03:19:53.000 355 22468.31 151.77 41477.69 88888.00 2023-12-21 03:19:54.000 355 22468.30 151.78 41477.70 88888.00 2023-12-21 03:19:55.000 355 22468.31 151.81 41477.71 47554.90 2023-12-21 03:19:56.000 355 22468.28 151.77 41477.64 88888.00 2023-12-21 03:19:57.000 355 22468.27 151.72 41477.56 88888.00 2023-12-21 03:19:58.000 355 22468.31 151.77 41477.60 88888.00 2023-12-21 03:19:59.000 355 22468.37 151.82 41477.67 88888.00 2023-12-21 03:20:00.000 355 22468.40 151.81 41477.68 47554.94 2023-12-21 03:20:01.000 355 22468.40 151.78 41477.68 88888.00 2023-12-21 03:20:02.000 355 22468.40 151.81 41477.72 88888.00 2023-12-21 03:20:03.000 355 22468.35 151.84 41477.70 88888.00 2023-12-21 03:20:04.000 355 22468.28 151.83 41477.62 88888.00 2023-12-21 03:20:05.000 355 22468.24 151.80 41477.57 47554.92 2023-12-21 03:20:06.000 355 22468.26 151.82 41477.60 88888.00 2023-12-21 03:20:07.000 355 22468.28 151.84 41477.63 88888.00 2023-12-21 03:20:08.000 355 22468.31 151.85 41477.66 88888.00 2023-12-21 03:20:09.000 355 22468.32 151.91 41477.70 88888.00 2023-12-21 03:20:10.000 355 22468.31 151.96 41477.71 47554.94 2023-12-21 03:20:11.000 355 22468.34 151.95 41477.73 88888.00 2023-12-21 03:20:12.000 355 22468.40 151.92 41477.69 88888.00 2023-12-21 03:20:13.000 355 22468.41 151.89 41477.62 88888.00 2023-12-21 03:20:14.000 355 22468.38 151.86 41477.64 88888.00 2023-12-21 03:20:15.000 355 22468.37 151.82 41477.68 47554.94 2023-12-21 03:20:16.000 355 22468.40 151.82 41477.69 88888.00 2023-12-21 03:20:17.000 355 22468.44 151.87 41477.74 88888.00 2023-12-21 03:20:18.000 355 22468.46 151.88 41477.77 88888.00 2023-12-21 03:20:19.000 355 22468.45 151.88 41477.73 88888.00 2023-12-21 03:20:20.000 355 22468.44 151.87 41477.65 47554.93 2023-12-21 03:20:21.000 355 22468.40 151.81 41477.58 88888.00 2023-12-21 03:20:22.000 355 22468.36 151.75 41477.59 88888.00 2023-12-21 03:20:23.000 355 22468.37 151.74 41477.64 88888.00 2023-12-21 03:20:24.000 355 22468.42 151.79 41477.70 88888.00 2023-12-21 03:20:25.000 355 22468.47 151.83 41477.75 47554.95 2023-12-21 03:20:26.000 355 22468.50 151.80 41477.71 88888.00 2023-12-21 03:20:27.000 355 22468.50 151.75 41477.59 88888.00 2023-12-21 03:20:28.000 355 22468.48 151.76 41477.50 88888.00 2023-12-21 03:20:29.000 355 22468.46 151.80 41477.48 88888.00 2023-12-21 03:20:30.000 355 22468.44 151.79 41477.44 47554.92 2023-12-21 03:20:31.000 355 22468.44 151.73 41477.35 88888.00 2023-12-21 03:20:32.000 355 22468.45 151.70 41477.33 88888.00 2023-12-21 03:20:33.000 355 22468.48 151.75 41477.43 88888.00 2023-12-21 03:20:34.000 355 22468.50 151.82 41477.50 88888.00 2023-12-21 03:20:35.000 355 22468.47 151.85 41477.49 47554.95 2023-12-21 03:20:36.000 355 22468.42 151.84 41477.46 88888.00 2023-12-21 03:20:37.000 355 22468.40 151.79 41477.46 88888.00 2023-12-21 03:20:38.000 355 22468.41 151.75 41477.43 88888.00 2023-12-21 03:20:39.000 355 22468.43 151.74 41477.39 88888.00 2023-12-21 03:20:40.000 355 22468.43 151.76 41477.40 47554.97 2023-12-21 03:20:41.000 355 22468.42 151.82 41477.44 88888.00 2023-12-21 03:20:42.000 355 22468.42 151.85 41477.51 88888.00 2023-12-21 03:20:43.000 355 22468.44 151.83 41477.55 88888.00 2023-12-21 03:20:44.000 355 22468.44 151.80 41477.52 88888.00 2023-12-21 03:20:45.000 355 22468.42 151.79 41477.43 47554.96 2023-12-21 03:20:46.000 355 22468.38 151.80 41477.39 88888.00 2023-12-21 03:20:47.000 355 22468.38 151.80 41477.39 88888.00 2023-12-21 03:20:48.000 355 22468.46 151.80 41477.40 88888.00 2023-12-21 03:20:49.000 355 22468.57 151.84 41477.46 88888.00 2023-12-21 03:20:50.000 355 22468.57 151.88 41477.53 47554.99 2023-12-21 03:20:51.000 355 22468.46 151.90 41477.55 88888.00 2023-12-21 03:20:52.000 355 22468.38 151.93 41477.53 88888.00 2023-12-21 03:20:53.000 355 22468.38 151.93 41477.52 88888.00 2023-12-21 03:20:54.000 355 22468.42 151.86 41477.51 88888.00 2023-12-21 03:20:55.000 355 22468.44 151.80 41477.48 47554.96 2023-12-21 03:20:56.000 355 22468.39 151.80 41477.40 88888.00 2023-12-21 03:20:57.000 355 22468.35 151.83 41477.33 88888.00 2023-12-21 03:20:58.000 355 22468.42 151.88 41477.39 88888.00 2023-12-21 03:20:59.000 355 22468.49 151.96 41477.51 88888.00 2023-12-21 03:21:00.000 355 22468.48 151.95 41477.52 47554.97 2023-12-21 03:21:01.000 355 22468.45 151.90 41477.49 88888.00 2023-12-21 03:21:02.000 355 22468.45 151.84 41477.49 88888.00 2023-12-21 03:21:03.000 355 22468.42 151.79 41477.48 88888.00 2023-12-21 03:21:04.000 355 22468.38 151.77 41477.50 88888.00 2023-12-21 03:21:05.000 355 22468.38 151.76 41477.54 47554.98 2023-12-21 03:21:06.000 355 22468.40 151.74 41477.57 88888.00 2023-12-21 03:21:07.000 355 22468.42 151.75 41477.59 88888.00 2023-12-21 03:21:08.000 355 22468.44 151.77 41477.59 88888.00 2023-12-21 03:21:09.000 355 22468.48 151.78 41477.56 88888.00 2023-12-21 03:21:10.000 355 22468.50 151.76 41477.52 47554.95 2023-12-21 03:21:11.000 355 22468.47 151.74 41477.54 88888.00 2023-12-21 03:21:12.000 355 22468.42 151.76 41477.57 88888.00 2023-12-21 03:21:13.000 355 22468.38 151.76 41477.54 88888.00 2023-12-21 03:21:14.000 355 22468.41 151.76 41477.54 88888.00 2023-12-21 03:21:15.000 355 22468.46 151.77 41477.57 47554.93 2023-12-21 03:21:16.000 355 22468.45 151.77 41477.58 88888.00 2023-12-21 03:21:17.000 355 22468.40 151.77 41477.59 88888.00 2023-12-21 03:21:18.000 355 22468.35 151.79 41477.62 88888.00 2023-12-21 03:21:19.000 355 22468.32 151.76 41477.62 88888.00 2023-12-21 03:21:20.000 355 22468.35 151.72 41477.64 47554.90 2023-12-21 03:21:21.000 355 22468.38 151.72 41477.66 88888.00 2023-12-21 03:21:22.000 355 22468.38 151.73 41477.62 88888.00 2023-12-21 03:21:23.000 355 22468.40 151.78 41477.62 88888.00 2023-12-21 03:21:24.000 355 22468.47 151.85 41477.66 88888.00 2023-12-21 03:21:25.000 355 22468.52 151.85 41477.72 47554.94 2023-12-21 03:21:26.000 355 22468.46 151.80 41477.76 88888.00 2023-12-21 03:21:27.000 355 22468.37 151.74 41477.71 88888.00 2023-12-21 03:21:28.000 355 22468.34 151.73 41477.63 88888.00 2023-12-21 03:21:29.000 355 22468.36 151.75 41477.59 88888.00 2023-12-21 03:21:30.000 355 22468.38 151.75 41477.61 47554.92 2023-12-21 03:21:31.000 355 22468.39 151.74 41477.61 88888.00 2023-12-21 03:21:32.000 355 22468.36 151.76 41477.57 88888.00 2023-12-21 03:21:33.000 355 22468.32 151.77 41477.54 88888.00 2023-12-21 03:21:34.000 355 22468.30 151.77 41477.60 88888.00 2023-12-21 03:21:35.000 355 22468.28 151.76 41477.63 47554.91 2023-12-21 03:21:36.000 355 22468.28 151.75 41477.65 88888.00 2023-12-21 03:21:37.000 355 22468.34 151.81 41477.69 88888.00 2023-12-21 03:21:38.000 355 22468.33 151.86 41477.64 88888.00 2023-12-21 03:21:39.000 355 22468.26 151.85 41477.52 88888.00 2023-12-21 03:21:40.000 355 22468.23 151.86 41477.51 47554.93 2023-12-21 03:21:41.000 355 22468.26 151.90 41477.62 88888.00 2023-12-21 03:21:42.000 355 22468.29 151.91 41477.69 88888.00 2023-12-21 03:21:43.000 355 22468.32 151.90 41477.68 88888.00 2023-12-21 03:21:44.000 355 22468.27 151.85 41477.61 88888.00 2023-12-21 03:21:45.000 355 22468.15 151.81 41477.53 47554.91 2023-12-21 03:21:46.000 355 22468.08 151.82 41477.49 88888.00 2023-12-21 03:21:47.000 355 22468.15 151.87 41477.54 88888.00 2023-12-21 03:21:48.000 355 22468.24 151.95 41477.64 88888.00 2023-12-21 03:21:49.000 355 22468.22 152.01 41477.66 88888.00 2023-12-21 03:21:50.000 355 22468.13 152.05 41477.61 47554.88 2023-12-21 03:21:51.000 355 22468.08 152.03 41477.62 88888.00 2023-12-21 03:21:52.000 355 22468.14 151.97 41477.65 88888.00 2023-12-21 03:21:53.000 355 22468.19 151.92 41477.64 88888.00 2023-12-21 03:21:54.000 355 22468.17 151.89 41477.57 88888.00 2023-12-21 03:21:55.000 355 22468.15 151.85 41477.52 47554.86 2023-12-21 03:21:56.000 355 22468.19 151.84 41477.54 88888.00 2023-12-21 03:21:57.000 355 22468.24 151.89 41477.62 88888.00 2023-12-21 03:21:58.000 355 22468.23 151.94 41477.66 88888.00 2023-12-21 03:21:59.000 355 22468.19 151.97 41477.66 88888.00 2023-12-21 03:22:00.000 355 22468.18 151.97 41477.61 47554.89 2023-12-21 03:22:01.000 355 22468.20 151.91 41477.55 88888.00 2023-12-21 03:22:02.000 355 22468.24 151.87 41477.56 88888.00 2023-12-21 03:22:03.000 355 22468.27 151.86 41477.64 88888.00 2023-12-21 03:22:04.000 355 22468.26 151.89 41477.69 88888.00 2023-12-21 03:22:05.000 355 22468.22 151.94 41477.70 47554.88 2023-12-21 03:22:06.000 355 22468.18 152.01 41477.68 88888.00 2023-12-21 03:22:07.000 355 22468.16 152.07 41477.66 88888.00 2023-12-21 03:22:08.000 355 22468.17 152.08 41477.63 88888.00 2023-12-21 03:22:09.000 355 22468.17 152.06 41477.59 88888.00 2023-12-21 03:22:10.000 355 22468.19 152.06 41477.55 47554.85 2023-12-21 03:22:11.000 355 22468.19 152.07 41477.56 88888.00 2023-12-21 03:22:12.000 355 22468.18 152.07 41477.61 88888.00 2023-12-21 03:22:13.000 355 22468.19 152.10 41477.65 88888.00 2023-12-21 03:22:14.000 355 22468.14 152.13 41477.65 88888.00 2023-12-21 03:22:15.000 355 22468.08 152.13 41477.65 47554.83 2023-12-21 03:22:16.000 355 22468.08 152.11 41477.66 88888.00 2023-12-21 03:22:17.000 355 22468.12 152.12 41477.66 88888.00 2023-12-21 03:22:18.000 355 22468.14 152.13 41477.67 88888.00 2023-12-21 03:22:19.000 355 22468.14 152.15 41477.67 88888.00 2023-12-21 03:22:20.000 355 22468.17 152.18 41477.69 47554.82 2023-12-21 03:22:21.000 355 22468.23 152.23 41477.76 88888.00 2023-12-21 03:22:22.000 355 22468.24 152.23 41477.78 88888.00 2023-12-21 03:22:23.000 355 22468.20 152.16 41477.69 88888.00 2023-12-21 03:22:24.000 355 22468.16 152.16 41477.61 88888.00 2023-12-21 03:22:25.000 355 22468.12 152.19 41477.54 47554.85 2023-12-21 03:22:26.000 355 22468.08 152.17 41477.43 88888.00 2023-12-21 03:22:27.000 355 22468.08 152.16 41477.41 88888.00 2023-12-21 03:22:28.000 355 22468.15 152.19 41477.47 88888.00 2023-12-21 03:22:29.000 355 22468.25 152.25 41477.57 88888.00 2023-12-21 03:22:30.000 355 22468.30 152.30 41477.68 47554.82 2023-12-21 03:22:31.000 355 22468.28 152.28 41477.71 88888.00 2023-12-21 03:22:32.000 355 22468.23 152.22 41477.64 88888.00 2023-12-21 03:22:33.000 355 22468.18 152.20 41477.59 88888.00 2023-12-21 03:22:34.000 355 22468.16 152.24 41477.62 88888.00 2023-12-21 03:22:35.000 355 22468.16 152.24 41477.64 47554.81 2023-12-21 03:22:36.000 355 22468.17 152.16 41477.62 88888.00 2023-12-21 03:22:37.000 355 22468.20 152.10 41477.59 88888.00 2023-12-21 03:22:38.000 355 22468.23 152.14 41477.59 88888.00 2023-12-21 03:22:39.000 355 22468.20 152.20 41477.56 88888.00 2023-12-21 03:22:40.000 355 22468.16 152.21 41477.54 47554.84 2023-12-21 03:22:41.000 355 22468.17 152.23 41477.55 88888.00 2023-12-21 03:22:42.000 355 22468.15 152.21 41477.50 88888.00 2023-12-21 03:22:43.000 355 22468.07 152.15 41477.44 88888.00 2023-12-21 03:22:44.000 355 22468.02 152.14 41477.42 88888.00 2023-12-21 03:22:45.000 355 22468.04 152.20 41477.46 47554.86 2023-12-21 03:22:46.000 355 22468.09 152.28 41477.55 88888.00 2023-12-21 03:22:47.000 355 22468.12 152.35 41477.65 88888.00 2023-12-21 03:22:48.000 355 22468.13 152.39 41477.69 88888.00 2023-12-21 03:22:49.000 355 22468.13 152.41 41477.69 88888.00 2023-12-21 03:22:50.000 355 22468.11 152.36 41477.62 47554.84 2023-12-21 03:22:51.000 355 22468.08 152.26 41477.49 88888.00 2023-12-21 03:22:52.000 355 22468.05 152.22 41477.41 88888.00 2023-12-21 03:22:53.000 355 22468.05 152.25 41477.45 88888.00 2023-12-21 03:22:54.000 355 22468.12 152.32 41477.57 88888.00 2023-12-21 03:22:55.000 355 22468.17 152.37 41477.70 47554.84 2023-12-21 03:22:56.000 355 22468.12 152.37 41477.72 88888.00 2023-12-21 03:22:57.000 355 22468.10 152.36 41477.68 88888.00 2023-12-21 03:22:58.000 355 22468.13 152.35 41477.65 88888.00 2023-12-21 03:22:59.000 355 22468.12 152.34 41477.60 88888.00 2023-12-21 03:23:00.000 355 22468.04 152.32 41477.52 47554.84 2023-12-21 03:23:01.000 355 22468.03 152.29 41477.49 88888.00 2023-12-21 03:23:02.000 355 22468.09 152.30 41477.53 88888.00 2023-12-21 03:23:03.000 355 22468.10 152.36 41477.62 88888.00 2023-12-21 03:23:04.000 355 22468.09 152.44 41477.67 88888.00 2023-12-21 03:23:05.000 355 22468.10 152.47 41477.66 47554.87 2023-12-21 03:23:06.000 355 22468.15 152.45 41477.71 88888.00 2023-12-21 03:23:07.000 355 22468.17 152.42 41477.76 88888.00 2023-12-21 03:23:08.000 355 22468.13 152.39 41477.70 88888.00 2023-12-21 03:23:09.000 355 22468.07 152.35 41477.55 88888.00 2023-12-21 03:23:10.000 355 22468.09 152.37 41477.46 47554.83 2023-12-21 03:23:11.000 355 22468.17 152.43 41477.52 88888.00 2023-12-21 03:23:12.000 355 22468.21 152.48 41477.66 88888.00 2023-12-21 03:23:13.000 355 22468.17 152.51 41477.71 88888.00 2023-12-21 03:23:14.000 355 22468.10 152.50 41477.62 88888.00 2023-12-21 03:23:15.000 355 22468.06 152.44 41477.49 47554.84 2023-12-21 03:23:16.000 355 22468.06 152.37 41477.45 88888.00 2023-12-21 03:23:17.000 355 22468.07 152.35 41477.50 88888.00 2023-12-21 03:23:18.000 355 22468.06 152.36 41477.57 88888.00 2023-12-21 03:23:19.000 355 22468.07 152.41 41477.62 88888.00 2023-12-21 03:23:20.000 355 22468.09 152.46 41477.65 47554.86 2023-12-21 03:23:21.000 355 22468.07 152.49 41477.61 88888.00 2023-12-21 03:23:22.000 355 22468.04 152.46 41477.50 88888.00 2023-12-21 03:23:23.000 355 22468.05 152.40 41477.43 88888.00 2023-12-21 03:23:24.000 355 22468.07 152.40 41477.50 88888.00 2023-12-21 03:23:25.000 355 22468.09 152.41 41477.60 47554.84 2023-12-21 03:23:26.000 355 22468.12 152.38 41477.62 88888.00 2023-12-21 03:23:27.000 355 22468.15 152.39 41477.62 88888.00 2023-12-21 03:23:28.000 355 22468.16 152.46 41477.62 88888.00 2023-12-21 03:23:29.000 355 22468.10 152.51 41477.58 88888.00 2023-12-21 03:23:30.000 355 22468.07 152.51 41477.51 47554.85 2023-12-21 03:23:31.000 355 22468.08 152.51 41477.46 88888.00 2023-12-21 03:23:32.000 355 22468.09 152.53 41477.46 88888.00 2023-12-21 03:23:33.000 355 22468.09 152.54 41477.52 88888.00 2023-12-21 03:23:34.000 355 22468.08 152.54 41477.57 88888.00 2023-12-21 03:23:35.000 355 22468.11 152.54 41477.53 47554.86 2023-12-21 03:23:36.000 355 22468.18 152.59 41477.50 88888.00 2023-12-21 03:23:37.000 355 22468.19 152.66 41477.52 88888.00 2023-12-21 03:23:38.000 355 22468.17 152.74 41477.56 88888.00 2023-12-21 03:23:39.000 355 22468.15 152.79 41477.56 88888.00 2023-12-21 03:23:40.000 355 22468.10 152.75 41477.50 47554.85 2023-12-21 03:23:41.000 355 22468.07 152.63 41477.43 88888.00 2023-12-21 03:23:42.000 355 22468.13 152.60 41477.40 88888.00 2023-12-21 03:23:43.000 355 22468.20 152.65 41477.43 88888.00 2023-12-21 03:23:44.000 355 22468.22 152.66 41477.46 88888.00 2023-12-21 03:23:45.000 355 22468.19 152.64 41477.46 47554.85 2023-12-21 03:23:46.000 355 22468.15 152.65 41477.43 88888.00 2023-12-21 03:23:47.000 355 22468.11 152.66 41477.41 88888.00 2023-12-21 03:23:48.000 355 22468.13 152.64 41477.41 88888.00 2023-12-21 03:23:49.000 355 22468.15 152.58 41477.41 88888.00 2023-12-21 03:23:50.000 355 22468.11 152.53 41477.37 47554.87 2023-12-21 03:23:51.000 355 22468.05 152.53 41477.34 88888.00 2023-12-21 03:23:52.000 355 22468.05 152.54 41477.41 88888.00 2023-12-21 03:23:53.000 355 22468.10 152.56 41477.49 88888.00 2023-12-21 03:23:54.000 355 22468.14 152.59 41477.49 88888.00 2023-12-21 03:23:55.000 355 22468.16 152.59 41477.49 47554.87 2023-12-21 03:23:56.000 355 22468.18 152.60 41477.52 88888.00 2023-12-21 03:23:57.000 355 22468.22 152.62 41477.56 88888.00 2023-12-21 03:23:58.000 355 22468.24 152.60 41477.60 88888.00 2023-12-21 03:23:59.000 355 22468.24 152.57 41477.57 88888.00 2023-12-21 03:24:00.000 355 22468.22 152.53 41477.50 47554.88 2023-12-21 03:24:01.000 355 22468.22 152.51 41477.48 88888.00 2023-12-21 03:24:02.000 355 22468.26 152.52 41477.50 88888.00 2023-12-21 03:24:03.000 355 22468.24 152.52 41477.52 88888.00 2023-12-21 03:24:04.000 355 22468.19 152.49 41477.49 88888.00 2023-12-21 03:24:05.000 355 22468.23 152.50 41477.48 47554.87 2023-12-21 03:24:06.000 355 22468.29 152.53 41477.51 88888.00 2023-12-21 03:24:07.000 355 22468.28 152.53 41477.48 88888.00 2023-12-21 03:24:08.000 355 22468.24 152.52 41477.43 88888.00 2023-12-21 03:24:09.000 355 22468.22 152.56 41477.46 88888.00 2023-12-21 03:24:10.000 355 22468.23 152.59 41477.53 47554.90 2023-12-21 03:24:11.000 355 22468.26 152.57 41477.55 88888.00 2023-12-21 03:24:12.000 355 22468.27 152.51 41477.49 88888.00 2023-12-21 03:24:13.000 355 22468.26 152.49 41477.43 88888.00 2023-12-21 03:24:14.000 355 22468.24 152.50 41477.41 88888.00 2023-12-21 03:24:15.000 355 22468.22 152.49 41477.35 47554.86 2023-12-21 03:24:16.000 355 22468.22 152.46 41477.32 88888.00 2023-12-21 03:24:17.000 355 22468.24 152.44 41477.33 88888.00 2023-12-21 03:24:18.000 355 22468.27 152.48 41477.39 88888.00 2023-12-21 03:24:19.000 355 22468.26 152.53 41477.44 88888.00 2023-12-21 03:24:20.000 355 22468.21 152.55 41477.43 47554.90 2023-12-21 03:24:21.000 355 22468.19 152.57 41477.43 88888.00 2023-12-21 03:24:22.000 355 22468.26 152.61 41477.44 88888.00 2023-12-21 03:24:23.000 355 22468.31 152.62 41477.44 88888.00 2023-12-21 03:24:24.000 355 22468.30 152.60 41477.40 88888.00 2023-12-21 03:24:25.000 355 22468.27 152.57 41477.37 47554.88 2023-12-21 03:24:26.000 355 22468.26 152.56 41477.43 88888.00 2023-12-21 03:24:27.000 355 22468.20 152.54 41477.48 88888.00 2023-12-21 03:24:28.000 355 22468.12 152.53 41477.43 88888.00 2023-12-21 03:24:29.000 355 22468.09 152.54 41477.36 88888.00 2023-12-21 03:24:30.000 355 22468.06 152.49 41477.28 47554.89 2023-12-21 03:24:31.000 355 22467.98 152.41 41477.14 88888.00 2023-12-21 03:24:32.000 355 22467.94 152.43 41477.15 88888.00 2023-12-21 03:24:33.000 355 22468.03 152.53 41477.31 88888.00 2023-12-21 03:24:34.000 355 22468.15 152.58 41477.43 88888.00 2023-12-21 03:24:35.000 355 22468.22 152.60 41477.46 47554.85 2023-12-21 03:24:36.000 355 22468.27 152.61 41477.52 88888.00 2023-12-21 03:24:37.000 355 22468.26 152.60 41477.59 88888.00 2023-12-21 03:24:38.000 355 22468.24 152.62 41477.59 88888.00 2023-12-21 03:24:39.000 355 22468.25 152.65 41477.50 88888.00 2023-12-21 03:24:40.000 355 22468.25 152.66 41477.43 47554.85 2023-12-21 03:24:41.000 355 22468.21 152.65 41477.44 88888.00 2023-12-21 03:24:42.000 355 22468.18 152.64 41477.46 88888.00 2023-12-21 03:24:43.000 355 22468.19 152.61 41477.46 88888.00 2023-12-21 03:24:44.000 355 22468.22 152.61 41477.52 88888.00 2023-12-21 03:24:45.000 355 22468.21 152.61 41477.54 47554.87 2023-12-21 03:24:46.000 355 22468.17 152.57 41477.48 88888.00 2023-12-21 03:24:47.000 355 22468.16 152.54 41477.47 88888.00 2023-12-21 03:24:48.000 355 22468.19 152.55 41477.50 88888.00 2023-12-21 03:24:49.000 355 22468.20 152.56 41477.48 88888.00 2023-12-21 03:24:50.000 355 22468.19 152.58 41477.43 47554.86 2023-12-21 03:24:51.000 355 22468.17 152.56 41477.36 88888.00 2023-12-21 03:24:52.000 355 22468.15 152.52 41477.29 88888.00 2023-12-21 03:24:53.000 355 22468.16 152.52 41477.27 88888.00 2023-12-21 03:24:54.000 355 22468.22 152.59 41477.35 88888.00 2023-12-21 03:24:55.000 355 22468.24 152.63 41477.38 47554.85 2023-12-21 03:24:56.000 355 22468.22 152.65 41477.39 88888.00 2023-12-21 03:24:57.000 355 22468.20 152.68 41477.45 88888.00 2023-12-21 03:24:58.000 355 22468.21 152.68 41477.47 88888.00 2023-12-21 03:24:59.000 355 22468.22 152.66 41477.43 88888.00 2023-12-21 03:25:00.000 355 22468.24 152.68 41477.46 47554.89 2023-12-21 03:25:01.000 355 22468.31 152.74 41477.54 88888.00 2023-12-21 03:25:02.000 355 22468.31 152.75 41477.59 88888.00 2023-12-21 03:25:03.000 355 22468.25 152.69 41477.59 88888.00 2023-12-21 03:25:04.000 355 22468.23 152.62 41477.56 88888.00 2023-12-21 03:25:05.000 355 22468.27 152.65 41477.52 47554.85 2023-12-21 03:25:06.000 355 22468.30 152.72 41477.48 88888.00 2023-12-21 03:25:07.000 355 22468.29 152.71 41477.46 88888.00 2023-12-21 03:25:08.000 355 22468.27 152.67 41477.48 88888.00 2023-12-21 03:25:09.000 355 22468.25 152.68 41477.47 88888.00 2023-12-21 03:25:10.000 355 22468.21 152.70 41477.41 47554.87 2023-12-21 03:25:11.000 355 22468.18 152.72 41477.40 88888.00 2023-12-21 03:25:12.000 355 22468.19 152.75 41477.41 88888.00 2023-12-21 03:25:13.000 355 22468.26 152.78 41477.36 88888.00 2023-12-21 03:25:14.000 355 22468.32 152.81 41477.32 88888.00 2023-12-21 03:25:15.000 355 22468.31 152.80 41477.36 47554.86 2023-12-21 03:25:16.000 355 22468.27 152.79 41477.45 88888.00 2023-12-21 03:25:17.000 355 22468.29 152.81 41477.52 88888.00 2023-12-21 03:25:18.000 355 22468.30 152.81 41477.52 88888.00 2023-12-21 03:25:19.000 355 22468.26 152.76 41477.48 88888.00 2023-12-21 03:25:20.000 355 22468.18 152.70 41477.38 47554.85 2023-12-21 03:25:21.000 355 22468.09 152.67 41477.30 88888.00 2023-12-21 03:25:22.000 355 22468.06 152.68 41477.32 88888.00 2023-12-21 03:25:23.000 355 22468.10 152.70 41477.40 88888.00 2023-12-21 03:25:24.000 355 22468.18 152.72 41477.46 88888.00 2023-12-21 03:25:25.000 355 22468.21 152.72 41477.46 47554.85 2023-12-21 03:25:26.000 355 22468.17 152.72 41477.45 88888.00 2023-12-21 03:25:27.000 355 22468.14 152.78 41477.45 88888.00 2023-12-21 03:25:28.000 355 22468.17 152.88 41477.45 88888.00 2023-12-21 03:25:29.000 355 22468.23 152.94 41477.41 88888.00 2023-12-21 03:25:30.000 355 22468.23 152.90 41477.32 47554.87 2023-12-21 03:25:31.000 355 22468.19 152.80 41477.27 88888.00 2023-12-21 03:25:32.000 355 22468.18 152.75 41477.29 88888.00 2023-12-21 03:25:33.000 355 22468.18 152.79 41477.32 88888.00 2023-12-21 03:25:34.000 355 22468.15 152.84 41477.34 88888.00 2023-12-21 03:25:35.000 355 22468.14 152.87 41477.43 47554.85 2023-12-21 03:25:36.000 355 22468.17 152.88 41477.54 88888.00 2023-12-21 03:25:37.000 355 22468.21 152.87 41477.52 88888.00 2023-12-21 03:25:38.000 355 22468.24 152.86 41477.49 88888.00 2023-12-21 03:25:39.000 355 22468.26 152.84 41477.50 88888.00 2023-12-21 03:25:40.000 355 22468.25 152.83 41477.48 47554.86 2023-12-21 03:25:41.000 355 22468.23 152.86 41477.45 88888.00 2023-12-21 03:25:42.000 355 22468.20 152.91 41477.44 88888.00 2023-12-21 03:25:43.000 355 22468.20 152.94 41477.44 88888.00 2023-12-21 03:25:44.000 355 22468.22 152.91 41477.46 88888.00 2023-12-21 03:25:45.000 355 22468.21 152.89 41477.51 47554.87 2023-12-21 03:25:46.000 355 22468.22 152.88 41477.53 88888.00 2023-12-21 03:25:47.000 355 22468.28 152.89 41477.49 88888.00 2023-12-21 03:25:48.000 355 22468.34 152.91 41477.45 88888.00 2023-12-21 03:25:49.000 355 22468.35 152.91 41477.43 88888.00 2023-12-21 03:25:50.000 355 22468.32 152.88 41477.43 47554.89 2023-12-21 03:25:51.000 355 22468.32 152.83 41477.44 88888.00 2023-12-21 03:25:52.000 355 22468.35 152.83 41477.41 88888.00 2023-12-21 03:25:53.000 355 22468.37 152.91 41477.33 88888.00 2023-12-21 03:25:54.000 355 22468.31 152.96 41477.27 88888.00 2023-12-21 03:25:55.000 355 22468.20 152.94 41477.28 47554.88 2023-12-21 03:25:56.000 355 22468.18 152.93 41477.34 88888.00 2023-12-21 03:25:57.000 355 22468.20 152.96 41477.35 88888.00 2023-12-21 03:25:58.000 355 22468.22 152.98 41477.29 88888.00 2023-12-21 03:25:59.000 355 22468.23 152.95 41477.27 88888.00 2023-12-21 03:26:00.000 355 22468.26 152.96 41477.33 47554.86 2023-12-21 03:26:01.000 355 22468.26 153.03 41477.41 88888.00 2023-12-21 03:26:02.000 355 22468.26 153.06 41477.43 88888.00 2023-12-21 03:26:03.000 355 22468.24 153.03 41477.37 88888.00 2023-12-21 03:26:04.000 355 22468.22 153.04 41477.31 88888.00 2023-12-21 03:26:05.000 355 22468.19 153.06 41477.30 47554.89 2023-12-21 03:26:06.000 355 22468.20 152.99 41477.29 88888.00 2023-12-21 03:26:07.000 355 22468.26 152.91 41477.26 88888.00 2023-12-21 03:26:08.000 355 22468.31 152.90 41477.20 88888.00 2023-12-21 03:26:09.000 355 22468.31 152.94 41477.22 88888.00 2023-12-21 03:26:10.000 355 22468.30 152.96 41477.26 47554.87 2023-12-21 03:26:11.000 355 22468.31 152.90 41477.23 88888.00 2023-12-21 03:26:12.000 355 22468.34 152.85 41477.26 88888.00 2023-12-21 03:26:13.000 355 22468.37 152.89 41477.31 88888.00 2023-12-21 03:26:14.000 355 22468.38 152.97 41477.30 88888.00 2023-12-21 03:26:15.000 355 22468.38 152.97 41477.26 47554.88 2023-12-21 03:26:16.000 355 22468.35 152.94 41477.25 88888.00 2023-12-21 03:26:17.000 355 22468.35 152.96 41477.27 88888.00 2023-12-21 03:26:18.000 355 22468.39 153.01 41477.30 88888.00 2023-12-21 03:26:19.000 355 22468.43 153.05 41477.26 88888.00 2023-12-21 03:26:20.000 355 22468.44 153.04 41477.20 47554.91 2023-12-21 03:26:21.000 355 22468.42 152.98 41477.15 88888.00 2023-12-21 03:26:22.000 355 22468.40 152.93 41477.11 88888.00 2023-12-21 03:26:23.000 355 22468.38 152.91 41477.10 88888.00 2023-12-21 03:26:24.000 355 22468.38 152.90 41477.15 88888.00 2023-12-21 03:26:25.000 355 22468.40 152.92 41477.21 47554.90 2023-12-21 03:26:26.000 355 22468.41 152.99 41477.26 88888.00 2023-12-21 03:26:27.000 355 22468.41 153.06 41477.26 88888.00 2023-12-21 03:26:28.000 355 22468.42 153.09 41477.21 88888.00 2023-12-21 03:26:29.000 355 22468.43 153.07 41477.17 88888.00 2023-12-21 03:26:30.000 355 22468.41 153.03 41477.21 47554.94 2023-12-21 03:26:31.000 355 22468.42 153.02 41477.29 88888.00 2023-12-21 03:26:32.000 355 22468.44 153.03 41477.29 88888.00 2023-12-21 03:26:33.000 355 22468.44 153.03 41477.21 88888.00 2023-12-21 03:26:34.000 355 22468.45 153.04 41477.19 88888.00 2023-12-21 03:26:35.000 355 22468.47 153.05 41477.19 47554.94 2023-12-21 03:26:36.000 355 22468.52 152.99 41477.14 88888.00 2023-12-21 03:26:37.000 355 22468.57 152.92 41477.12 88888.00 2023-12-21 03:26:38.000 355 22468.57 152.93 41477.18 88888.00 2023-12-21 03:26:39.000 355 22468.55 152.97 41477.25 88888.00 2023-12-21 03:26:40.000 355 22468.52 152.96 41477.26 47554.97 2023-12-21 03:26:41.000 355 22468.48 152.93 41477.22 88888.00 2023-12-21 03:26:42.000 355 22468.46 152.95 41477.27 88888.00 2023-12-21 03:26:43.000 355 22468.45 153.07 41477.37 88888.00 2023-12-21 03:26:44.000 355 22468.47 153.20 41477.43 88888.00 2023-12-21 03:26:45.000 355 22468.50 153.19 41477.41 47554.94 2023-12-21 03:26:46.000 355 22468.52 153.12 41477.40 88888.00 2023-12-21 03:26:47.000 355 22468.53 153.09 41477.43 88888.00 2023-12-21 03:26:48.000 355 22468.55 153.08 41477.41 88888.00 2023-12-21 03:26:49.000 355 22468.51 153.01 41477.34 88888.00 2023-12-21 03:26:50.000 355 22468.47 152.98 41477.35 47554.95 2023-12-21 03:26:51.000 355 22468.48 153.00 41477.43 88888.00 2023-12-21 03:26:52.000 355 22468.49 153.00 41477.48 88888.00 2023-12-21 03:26:53.000 355 22468.46 152.99 41477.46 88888.00 2023-12-21 03:26:54.000 355 22468.40 153.00 41477.41 88888.00 2023-12-21 03:26:55.000 355 22468.36 152.99 41477.38 47554.97 2023-12-21 03:26:56.000 355 22468.33 152.93 41477.34 88888.00 2023-12-21 03:26:57.000 355 22468.34 152.90 41477.32 88888.00 2023-12-21 03:26:58.000 355 22468.40 152.93 41477.33 88888.00 2023-12-21 03:26:59.000 355 22468.47 153.00 41477.36 88888.00 2023-12-21 03:27:00.000 355 22468.47 153.05 41477.36 47554.97 2023-12-21 03:27:01.000 355 22468.44 153.06 41477.33 88888.00 2023-12-21 03:27:02.000 355 22468.44 153.06 41477.31 88888.00 2023-12-21 03:27:03.000 355 22468.44 153.03 41477.29 88888.00 2023-12-21 03:27:04.000 355 22468.46 153.04 41477.32 88888.00 2023-12-21 03:27:05.000 355 22468.49 153.07 41477.41 47555.00 2023-12-21 03:27:06.000 355 22468.46 153.04 41477.48 88888.00 2023-12-21 03:27:07.000 355 22468.40 153.00 41477.51 88888.00 2023-12-21 03:27:08.000 355 22468.38 153.01 41477.50 88888.00 2023-12-21 03:27:09.000 355 22468.41 153.02 41477.43 88888.00 2023-12-21 03:27:10.000 355 22468.48 153.03 41477.35 47555.01 2023-12-21 03:27:11.000 355 22468.51 153.03 41477.36 88888.00 2023-12-21 03:27:12.000 355 22468.47 153.00 41477.37 88888.00 2023-12-21 03:27:13.000 355 22468.39 152.96 41477.35 88888.00 2023-12-21 03:27:14.000 355 22468.36 152.96 41477.34 88888.00 2023-12-21 03:27:15.000 355 22468.38 152.98 41477.38 47555.04 2023-12-21 03:27:16.000 355 22468.47 152.98 41477.48 88888.00 2023-12-21 03:27:17.000 355 22468.58 153.00 41477.56 88888.00 2023-12-21 03:27:18.000 355 22468.64 153.05 41477.56 88888.00 2023-12-21 03:27:19.000 355 22468.66 153.09 41477.49 88888.00 2023-12-21 03:27:20.000 355 22468.65 153.08 41477.40 47555.01 2023-12-21 03:27:21.000 355 22468.64 153.02 41477.38 88888.00 2023-12-21 03:27:22.000 355 22468.66 152.94 41477.47 88888.00 2023-12-21 03:27:23.000 355 22468.67 152.94 41477.52 88888.00 2023-12-21 03:27:24.000 355 22468.65 153.04 41477.50 88888.00 2023-12-21 03:27:25.000 355 22468.60 153.12 41477.45 47555.03 2023-12-21 03:27:26.000 355 22468.56 153.09 41477.41 88888.00 2023-12-21 03:27:27.000 355 22468.55 153.01 41477.44 88888.00 2023-12-21 03:27:28.000 355 22468.58 152.92 41477.43 88888.00 2023-12-21 03:27:29.000 355 22468.59 152.84 41477.33 88888.00 2023-12-21 03:27:30.000 355 22468.52 152.84 41477.22 47555.06 2023-12-21 03:27:31.000 355 22468.46 152.88 41477.18 88888.00 2023-12-21 03:27:32.000 355 22468.48 152.93 41477.26 88888.00 2023-12-21 03:27:33.000 355 22468.53 152.95 41477.38 88888.00 2023-12-21 03:27:34.000 355 22468.56 153.00 41477.43 88888.00 2023-12-21 03:27:35.000 355 22468.61 153.07 41477.46 47555.04 2023-12-21 03:27:36.000 355 22468.65 153.07 41477.46 88888.00 2023-12-21 03:27:37.000 355 22468.59 153.01 41477.34 88888.00 2023-12-21 03:27:38.000 355 22468.52 152.97 41477.22 88888.00 2023-12-21 03:27:39.000 355 22468.51 153.01 41477.22 88888.00 2023-12-21 03:27:40.000 355 22468.51 153.08 41477.25 47555.01 2023-12-21 03:27:41.000 355 22468.50 153.10 41477.30 88888.00 2023-12-21 03:27:42.000 355 22468.50 153.07 41477.37 88888.00 2023-12-21 03:27:43.000 355 22468.50 153.03 41477.38 88888.00 2023-12-21 03:27:44.000 355 22468.48 153.04 41477.32 88888.00 2023-12-21 03:27:45.000 355 22468.45 153.01 41477.31 47555.04 2023-12-21 03:27:46.000 355 22468.44 152.96 41477.34 88888.00 2023-12-21 03:27:47.000 355 22468.46 152.96 41477.34 88888.00 2023-12-21 03:27:48.000 355 22468.48 152.99 41477.35 88888.00 2023-12-21 03:27:49.000 355 22468.49 153.04 41477.38 88888.00 2023-12-21 03:27:50.000 355 22468.48 153.08 41477.37 47555.03 2023-12-21 03:27:51.000 355 22468.47 153.08 41477.37 88888.00 2023-12-21 03:27:52.000 355 22468.45 153.05 41477.39 88888.00 2023-12-21 03:27:53.000 355 22468.41 153.02 41477.39 88888.00 2023-12-21 03:27:54.000 355 22468.40 153.03 41477.39 88888.00 2023-12-21 03:27:55.000 355 22468.40 153.05 41477.39 47555.01 2023-12-21 03:27:56.000 355 22468.42 153.05 41477.38 88888.00 2023-12-21 03:27:57.000 355 22468.44 153.01 41477.38 88888.00 2023-12-21 03:27:58.000 355 22468.44 153.02 41477.41 88888.00 2023-12-21 03:27:59.000 355 22468.44 153.09 41477.46 88888.00 2023-12-21 03:28:00.000 355 22468.46 153.13 41477.50 47555.06 2023-12-21 03:28:01.000 355 22468.44 153.09 41477.51 88888.00 2023-12-21 03:28:02.000 355 22468.44 153.06 41477.52 88888.00 2023-12-21 03:28:03.000 355 22468.50 153.07 41477.51 88888.00 2023-12-21 03:28:04.000 355 22468.54 153.08 41477.48 88888.00 2023-12-21 03:28:05.000 355 22468.57 153.07 41477.48 47555.08 2023-12-21 03:28:06.000 355 22468.59 153.03 41477.46 88888.00 2023-12-21 03:28:07.000 355 22468.63 153.03 41477.40 88888.00 2023-12-21 03:28:08.000 355 22468.65 153.06 41477.36 88888.00 2023-12-21 03:28:09.000 355 22468.62 153.08 41477.35 88888.00 2023-12-21 03:28:10.000 355 22468.60 153.05 41477.33 47555.10 2023-12-21 03:28:11.000 355 22468.60 153.01 41477.38 88888.00 2023-12-21 03:28:12.000 355 22468.67 153.00 41477.50 88888.00 2023-12-21 03:28:13.000 355 22468.74 153.01 41477.57 88888.00 2023-12-21 03:28:14.000 355 22468.71 153.03 41477.56 88888.00 2023-12-21 03:28:15.000 355 22468.64 153.03 41477.54 47555.12 2023-12-21 03:28:16.000 355 22468.61 153.03 41477.50 88888.00 2023-12-21 03:28:17.000 355 22468.61 153.02 41477.46 88888.00 2023-12-21 03:28:18.000 355 22468.64 152.98 41477.42 88888.00 2023-12-21 03:28:19.000 355 22468.68 152.93 41477.44 88888.00 2023-12-21 03:28:20.000 355 22468.65 152.91 41477.49 47555.10 2023-12-21 03:28:21.000 355 22468.60 152.90 41477.50 88888.00 2023-12-21 03:28:22.000 355 22468.64 152.88 41477.47 88888.00 2023-12-21 03:28:23.000 355 22468.74 152.90 41477.50 88888.00 2023-12-21 03:28:24.000 355 22468.80 152.97 41477.59 88888.00 2023-12-21 03:28:25.000 355 22468.77 153.00 41477.59 47555.12 2023-12-21 03:28:26.000 355 22468.71 152.95 41477.45 88888.00 2023-12-21 03:28:27.000 355 22468.67 152.88 41477.30 88888.00 2023-12-21 03:28:28.000 355 22468.64 152.86 41477.25 88888.00 2023-12-21 03:28:29.000 355 22468.63 152.88 41477.31 88888.00 2023-12-21 03:28:30.000 355 22468.65 152.91 41477.41 47555.14 2023-12-21 03:28:31.000 355 22468.63 152.90 41477.45 88888.00 2023-12-21 03:28:32.000 355 22468.66 152.85 41477.49 88888.00 2023-12-21 03:28:33.000 355 22468.72 152.88 41477.57 88888.00 2023-12-21 03:28:34.000 355 22468.72 152.95 41477.59 88888.00 2023-12-21 03:28:35.000 355 22468.65 152.94 41477.46 47555.15 2023-12-21 03:28:36.000 355 22468.63 152.87 41477.35 88888.00 2023-12-21 03:28:37.000 355 22468.67 152.83 41477.35 88888.00 2023-12-21 03:28:38.000 355 22468.71 152.81 41477.40 88888.00 2023-12-21 03:28:39.000 355 22468.72 152.82 41477.48 88888.00 2023-12-21 03:28:40.000 355 22468.72 152.85 41477.54 47555.15 2023-12-21 03:28:41.000 355 22468.71 152.85 41477.52 88888.00 2023-12-21 03:28:42.000 355 22468.67 152.85 41477.43 88888.00 2023-12-21 03:28:43.000 355 22468.61 152.81 41477.32 88888.00 2023-12-21 03:28:44.000 355 22468.58 152.79 41477.29 88888.00 2023-12-21 03:28:45.000 355 22468.59 152.78 41477.34 47555.14 2023-12-21 03:28:46.000 355 22468.61 152.77 41477.38 88888.00 2023-12-21 03:28:47.000 355 22468.62 152.81 41477.37 88888.00 2023-12-21 03:28:48.000 355 22468.60 152.89 41477.36 88888.00 2023-12-21 03:28:49.000 355 22468.61 152.90 41477.35 88888.00 2023-12-21 03:28:50.000 355 22468.66 152.83 41477.34 47555.15 2023-12-21 03:28:51.000 355 22468.68 152.73 41477.35 88888.00 2023-12-21 03:28:52.000 355 22468.67 152.65 41477.37 88888.00 2023-12-21 03:28:53.000 355 22468.65 152.62 41477.39 88888.00 2023-12-21 03:28:54.000 355 22468.64 152.64 41477.34 88888.00 2023-12-21 03:28:55.000 355 22468.65 152.68 41477.30 47555.16 2023-12-21 03:28:56.000 355 22468.68 152.72 41477.34 88888.00 2023-12-21 03:28:57.000 355 22468.72 152.74 41477.40 88888.00 2023-12-21 03:28:58.000 355 22468.76 152.73 41477.45 88888.00 2023-12-21 03:28:59.000 355 22468.76 152.70 41477.45 88888.00 2023-12-21 03:29:00.000 355 22468.72 152.69 41477.39 47555.18 2023-12-21 03:29:01.000 355 22468.70 152.70 41477.36 88888.00 2023-12-21 03:29:02.000 355 22468.72 152.72 41477.40 88888.00 2023-12-21 03:29:03.000 355 22468.72 152.73 41477.43 88888.00 2023-12-21 03:29:04.000 355 22468.70 152.75 41477.40 88888.00 2023-12-21 03:29:05.000 355 22468.70 152.77 41477.38 47555.18 2023-12-21 03:29:06.000 355 22468.73 152.78 41477.41 88888.00 2023-12-21 03:29:07.000 355 22468.77 152.76 41477.49 88888.00 2023-12-21 03:29:08.000 355 22468.78 152.71 41477.50 88888.00 2023-12-21 03:29:09.000 355 22468.78 152.67 41477.44 88888.00 2023-12-21 03:29:10.000 355 22468.78 152.65 41477.40 47555.23 2023-12-21 03:29:11.000 355 22468.81 152.64 41477.43 88888.00 2023-12-21 03:29:12.000 355 22468.85 152.65 41477.47 88888.00 2023-12-21 03:29:13.000 355 22468.88 152.66 41477.49 88888.00 2023-12-21 03:29:14.000 355 22468.89 152.66 41477.52 88888.00 2023-12-21 03:29:15.000 355 22468.89 152.67 41477.55 47555.21 2023-12-21 03:29:16.000 355 22468.88 152.65 41477.50 88888.00 2023-12-21 03:29:17.000 355 22468.87 152.61 41477.40 88888.00 2023-12-21 03:29:18.000 355 22468.85 152.62 41477.38 88888.00 2023-12-21 03:29:19.000 355 22468.88 152.63 41477.40 88888.00 2023-12-21 03:29:20.000 355 22468.92 152.61 41477.43 47555.22 2023-12-21 03:29:21.000 355 22468.96 152.62 41477.49 88888.00 2023-12-21 03:29:22.000 355 22468.92 152.63 41477.57 88888.00 2023-12-21 03:29:23.000 355 22468.88 152.61 41477.62 88888.00 2023-12-21 03:29:24.000 355 22468.91 152.59 41477.54 88888.00 2023-12-21 03:29:25.000 355 22468.95 152.59 41477.41 47555.23 2023-12-21 03:29:26.000 355 22468.94 152.60 41477.36 88888.00 2023-12-21 03:29:27.000 355 22468.90 152.59 41477.36 88888.00 2023-12-21 03:29:28.000 355 22468.87 152.57 41477.37 88888.00 2023-12-21 03:29:29.000 355 22468.88 152.62 41477.44 88888.00 2023-12-21 03:29:30.000 355 22468.92 152.69 41477.49 47555.23 2023-12-21 03:29:31.000 355 22468.96 152.70 41477.47 88888.00 2023-12-21 03:29:32.000 355 22468.96 152.65 41477.39 88888.00 2023-12-21 03:29:33.000 355 22468.97 152.57 41477.35 88888.00 2023-12-21 03:29:34.000 355 22468.97 152.50 41477.39 88888.00 2023-12-21 03:29:35.000 355 22468.94 152.49 41477.38 47555.24 2023-12-21 03:29:36.000 355 22468.92 152.49 41477.28 88888.00 2023-12-21 03:29:37.000 355 22468.94 152.50 41477.21 88888.00 2023-12-21 03:29:38.000 355 22468.93 152.51 41477.23 88888.00 2023-12-21 03:29:39.000 355 22468.86 152.51 41477.28 88888.00 2023-12-21 03:29:40.000 355 22468.83 152.53 41477.30 47555.21 2023-12-21 03:29:41.000 355 22468.86 152.55 41477.28 88888.00 2023-12-21 03:29:42.000 355 22468.90 152.53 41477.26 88888.00 2023-12-21 03:29:43.000 355 22468.93 152.50 41477.26 88888.00 2023-12-21 03:29:44.000 355 22468.96 152.47 41477.30 88888.00 2023-12-21 03:29:45.000 355 22468.99 152.46 41477.40 47555.24 2023-12-21 03:29:46.000 355 22468.99 152.48 41477.45 88888.00 2023-12-21 03:29:47.000 355 22468.98 152.53 41477.39 88888.00 2023-12-21 03:29:48.000 355 22469.03 152.56 41477.34 88888.00 2023-12-21 03:29:49.000 355 22469.06 152.55 41477.35 88888.00 2023-12-21 03:29:50.000 355 22468.98 152.53 41477.34 47555.23 2023-12-21 03:29:51.000 355 22468.89 152.51 41477.36 88888.00 2023-12-21 03:29:52.000 355 22468.89 152.49 41477.46 88888.00 2023-12-21 03:29:53.000 355 22468.93 152.48 41477.60 88888.00 2023-12-21 03:29:54.000 355 22468.95 152.51 41477.61 88888.00 2023-12-21 03:29:55.000 355 22468.95 152.52 41477.47 47555.26 2023-12-21 03:29:56.000 355 22468.95 152.46 41477.32 88888.00 2023-12-21 03:29:57.000 355 22468.94 152.40 41477.27 88888.00 2023-12-21 03:29:58.000 355 22468.90 152.38 41477.29 88888.00 2023-12-21 03:29:59.000 355 22468.89 152.38 41477.30 88888.00 2023-12-21 03:30:00.000 355 22468.92 152.38 41477.33 47555.28 2023-12-21 03:30:01.000 355 22468.94 152.40 41477.33 88888.00 2023-12-21 03:30:02.000 355 22468.93 152.38 41477.26 88888.00 2023-12-21 03:30:03.000 355 22468.90 152.34 41477.19 88888.00 2023-12-21 03:30:04.000 355 22468.89 152.29 41477.19 88888.00 2023-12-21 03:30:05.000 355 22468.93 152.27 41477.25 47555.26 2023-12-21 03:30:06.000 355 22468.92 152.27 41477.29 88888.00 2023-12-21 03:30:07.000 355 22468.85 152.30 41477.32 88888.00 2023-12-21 03:30:08.000 355 22468.80 152.31 41477.32 88888.00 2023-12-21 03:30:09.000 355 22468.85 152.31 41477.33 88888.00 2023-12-21 03:30:10.000 355 22468.95 152.33 41477.43 47555.26 2023-12-21 03:30:11.000 355 22469.01 152.37 41477.56 88888.00 2023-12-21 03:30:12.000 355 22468.97 152.41 41477.60 88888.00 2023-12-21 03:30:13.000 355 22468.90 152.46 41477.57 88888.00 2023-12-21 03:30:14.000 355 22468.87 152.51 41477.57 88888.00 2023-12-21 03:30:15.000 355 22468.85 152.49 41477.52 47555.23 2023-12-21 03:30:16.000 355 22468.82 152.40 41477.40 88888.00 2023-12-21 03:30:17.000 355 22468.84 152.34 41477.39 88888.00 2023-12-21 03:30:18.000 355 22468.89 152.35 41477.48 88888.00 2023-12-21 03:30:19.000 355 22468.89 152.35 41477.50 88888.00 2023-12-21 03:30:20.000 355 22468.88 152.32 41477.51 47555.25 2023-12-21 03:30:21.000 355 22468.91 152.34 41477.57 88888.00 2023-12-21 03:30:22.000 355 22468.93 152.40 41477.56 88888.00 2023-12-21 03:30:23.000 355 22468.89 152.41 41477.44 88888.00 2023-12-21 03:30:24.000 355 22468.85 152.40 41477.34 88888.00 2023-12-21 03:30:25.000 355 22468.89 152.42 41477.34 47555.22 2023-12-21 03:30:26.000 355 22468.90 152.44 41477.31 88888.00 2023-12-21 03:30:27.000 355 22468.85 152.42 41477.29 88888.00 2023-12-21 03:30:28.000 355 22468.82 152.44 41477.32 88888.00 2023-12-21 03:30:29.000 355 22468.84 152.49 41477.38 88888.00 2023-12-21 03:30:30.000 355 22468.85 152.53 41477.39 47555.20 2023-12-21 03:30:31.000 355 22468.83 152.49 41477.37 88888.00 2023-12-21 03:30:32.000 355 22468.76 152.38 41477.27 88888.00 2023-12-21 03:30:33.000 355 22468.69 152.31 41477.20 88888.00 2023-12-21 03:30:34.000 355 22468.70 152.34 41477.24 88888.00 2023-12-21 03:30:35.000 355 22468.77 152.37 41477.34 47555.19 2023-12-21 03:30:36.000 355 22468.83 152.40 41477.44 88888.00 2023-12-21 03:30:37.000 355 22468.87 152.45 41477.54 88888.00 2023-12-21 03:30:38.000 355 22468.91 152.45 41477.57 88888.00 2023-12-21 03:30:39.000 355 22468.92 152.42 41477.54 88888.00 2023-12-21 03:30:40.000 355 22468.88 152.40 41477.53 47555.22 2023-12-21 03:30:41.000 355 22468.82 152.38 41477.52 88888.00 2023-12-21 03:30:42.000 355 22468.78 152.40 41477.50 88888.00 2023-12-21 03:30:43.000 355 22468.79 152.44 41477.48 88888.00 2023-12-21 03:30:44.000 355 22468.80 152.49 41477.46 88888.00 2023-12-21 03:30:45.000 355 22468.81 152.55 41477.46 47555.24 2023-12-21 03:30:46.000 355 22468.82 152.55 41477.45 88888.00 2023-12-21 03:30:47.000 355 22468.85 152.50 41477.39 88888.00 2023-12-21 03:30:48.000 355 22468.84 152.43 41477.32 88888.00 2023-12-21 03:30:49.000 355 22468.79 152.36 41477.28 88888.00 2023-12-21 03:30:50.000 355 22468.77 152.33 41477.32 47555.22 2023-12-21 03:30:51.000 355 22468.76 152.31 41477.37 88888.00 2023-12-21 03:30:52.000 355 22468.78 152.32 41477.38 88888.00 2023-12-21 03:30:53.000 355 22468.86 152.37 41477.44 88888.00 2023-12-21 03:30:54.000 355 22468.88 152.39 41477.54 88888.00 2023-12-21 03:30:55.000 355 22468.86 152.36 41477.52 47555.22 2023-12-21 03:30:56.000 355 22468.86 152.31 41477.43 88888.00 2023-12-21 03:30:57.000 355 22468.87 152.29 41477.41 88888.00 2023-12-21 03:30:58.000 355 22468.90 152.29 41477.45 88888.00 2023-12-21 03:30:59.000 355 22468.92 152.26 41477.50 88888.00 2023-12-21 03:31:00.000 355 22468.92 152.24 41477.56 47555.24 2023-12-21 03:31:01.000 355 22468.94 152.25 41477.54 88888.00 2023-12-21 03:31:02.000 355 22468.96 152.25 41477.48 88888.00 2023-12-21 03:31:03.000 355 22468.97 152.24 41477.48 88888.00 2023-12-21 03:31:04.000 355 22468.95 152.24 41477.53 88888.00 2023-12-21 03:31:05.000 355 22468.92 152.21 41477.55 47555.23 2023-12-21 03:31:06.000 355 22468.87 152.15 41477.54 88888.00 2023-12-21 03:31:07.000 355 22468.85 152.17 41477.54 88888.00 2023-12-21 03:31:08.000 355 22468.84 152.22 41477.56 88888.00 2023-12-21 03:31:09.000 355 22468.83 152.21 41477.59 88888.00 2023-12-21 03:31:10.000 355 22468.84 152.18 41477.57 47555.25 2023-12-21 03:31:11.000 355 22468.87 152.16 41477.52 88888.00 2023-12-21 03:31:12.000 355 22468.87 152.14 41477.44 88888.00 2023-12-21 03:31:13.000 355 22468.86 152.14 41477.33 88888.00 2023-12-21 03:31:14.000 355 22468.85 152.18 41477.27 88888.00 2023-12-21 03:31:15.000 355 22468.83 152.22 41477.31 47555.22 2023-12-21 03:31:16.000 355 22468.85 152.22 41477.38 88888.00 2023-12-21 03:31:17.000 355 22468.89 152.20 41477.41 88888.00 2023-12-21 03:31:18.000 355 22468.90 152.16 41477.37 88888.00 2023-12-21 03:31:19.000 355 22468.90 152.10 41477.31 88888.00 2023-12-21 03:31:20.000 355 22468.86 152.09 41477.31 47555.23 2023-12-21 03:31:21.000 355 22468.75 152.09 41477.31 88888.00 2023-12-21 03:31:22.000 355 22468.65 152.04 41477.29 88888.00 2023-12-21 03:31:23.000 355 22468.63 152.03 41477.31 88888.00 2023-12-21 03:31:24.000 355 22468.69 152.10 41477.43 88888.00 2023-12-21 03:31:25.000 355 22468.77 152.18 41477.56 47555.22 2023-12-21 03:31:26.000 355 22468.82 152.21 41477.62 88888.00 2023-12-21 03:31:27.000 355 22468.79 152.18 41477.56 88888.00 2023-12-21 03:31:28.000 355 22468.74 152.18 41477.48 88888.00 2023-12-21 03:31:29.000 355 22468.75 152.25 41477.46 88888.00 2023-12-21 03:31:30.000 355 22468.77 152.27 41477.48 47555.20 2023-12-21 03:31:31.000 355 22468.74 152.20 41477.49 88888.00 2023-12-21 03:31:32.000 355 22468.68 152.12 41477.44 88888.00 2023-12-21 03:31:33.000 355 22468.66 152.09 41477.41 88888.00 2023-12-21 03:31:34.000 355 22468.69 152.13 41477.45 88888.00 2023-12-21 03:31:35.000 355 22468.73 152.19 41477.45 47555.18 2023-12-21 03:31:36.000 355 22468.75 152.21 41477.44 88888.00 2023-12-21 03:31:37.000 355 22468.75 152.19 41477.49 88888.00 2023-12-21 03:31:38.000 355 22468.72 152.15 41477.51 88888.00 2023-12-21 03:31:39.000 355 22468.73 152.13 41477.47 88888.00 2023-12-21 03:31:40.000 355 22468.77 152.14 41477.43 47555.13 2023-12-21 03:31:41.000 355 22468.79 152.15 41477.41 88888.00 2023-12-21 03:31:42.000 355 22468.81 152.16 41477.43 88888.00 2023-12-21 03:31:43.000 355 22468.82 152.18 41477.43 88888.00 2023-12-21 03:31:44.000 355 22468.82 152.23 41477.48 88888.00 2023-12-21 03:31:45.000 355 22468.81 152.25 41477.56 47555.14 2023-12-21 03:31:46.000 355 22468.77 152.22 41477.64 88888.00 2023-12-21 03:31:47.000 355 22468.78 152.22 41477.66 88888.00 2023-12-21 03:31:48.000 355 22468.88 152.25 41477.64 88888.00 2023-12-21 03:31:49.000 355 22468.96 152.25 41477.60 88888.00 2023-12-21 03:31:50.000 355 22468.96 152.21 41477.55 47555.15 2023-12-21 03:31:51.000 355 22468.90 152.22 41477.57 88888.00 2023-12-21 03:31:52.000 355 22468.83 152.25 41477.64 88888.00 2023-12-21 03:31:53.000 355 22468.83 152.30 41477.65 88888.00 2023-12-21 03:31:54.000 355 22468.84 152.32 41477.54 88888.00 2023-12-21 03:31:55.000 355 22468.82 152.31 41477.39 47555.14 2023-12-21 03:31:56.000 355 22468.79 152.26 41477.28 88888.00 2023-12-21 03:31:57.000 355 22468.77 152.25 41477.21 88888.00 2023-12-21 03:31:58.000 355 22468.76 152.25 41477.21 88888.00 2023-12-21 03:31:59.000 355 22468.78 152.26 41477.31 88888.00 2023-12-21 03:32:00.000 355 22468.83 152.27 41477.40 47555.09 2023-12-21 03:32:01.000 355 22468.87 152.28 41477.40 88888.00 2023-12-21 03:32:02.000 355 22468.89 152.30 41477.34 88888.00 2023-12-21 03:32:03.000 355 22468.89 152.33 41477.34 88888.00 2023-12-21 03:32:04.000 355 22468.85 152.31 41477.36 88888.00 2023-12-21 03:32:05.000 355 22468.82 152.29 41477.30 47555.14 2023-12-21 03:32:06.000 355 22468.81 152.26 41477.21 88888.00 2023-12-21 03:32:07.000 355 22468.79 152.24 41477.18 88888.00 2023-12-21 03:32:08.000 355 22468.78 152.24 41477.21 88888.00 2023-12-21 03:32:09.000 355 22468.77 152.29 41477.30 88888.00 2023-12-21 03:32:10.000 355 22468.77 152.33 41477.36 47555.10 2023-12-21 03:32:11.000 355 22468.78 152.35 41477.38 88888.00 2023-12-21 03:32:12.000 355 22468.81 152.34 41477.38 88888.00 2023-12-21 03:32:13.000 355 22468.81 152.35 41477.36 88888.00 2023-12-21 03:32:14.000 355 22468.78 152.35 41477.30 88888.00 2023-12-21 03:32:15.000 355 22468.78 152.33 41477.27 47555.10 2023-12-21 03:32:16.000 355 22468.79 152.34 41477.28 88888.00 2023-12-21 03:32:17.000 355 22468.77 152.36 41477.27 88888.00 2023-12-21 03:32:18.000 355 22468.75 152.36 41477.23 88888.00 2023-12-21 03:32:19.000 355 22468.70 152.32 41477.15 88888.00 2023-12-21 03:32:20.000 355 22468.66 152.29 41477.10 47555.14 2023-12-21 03:32:21.000 355 22468.71 152.29 41477.19 88888.00 2023-12-21 03:32:22.000 355 22468.80 152.27 41477.27 88888.00 2023-12-21 03:32:23.000 355 22468.85 152.27 41477.28 88888.00 2023-12-21 03:32:24.000 355 22468.84 152.31 41477.31 88888.00 2023-12-21 03:32:25.000 355 22468.79 152.35 41477.36 47555.12 2023-12-21 03:32:26.000 355 22468.77 152.40 41477.41 88888.00 2023-12-21 03:32:27.000 355 22468.77 152.41 41477.41 88888.00 2023-12-21 03:32:28.000 355 22468.76 152.38 41477.38 88888.00 2023-12-21 03:32:29.000 355 22468.79 152.36 41477.39 88888.00 2023-12-21 03:32:30.000 355 22468.80 152.34 41477.37 47555.14 2023-12-21 03:32:31.000 355 22468.75 152.31 41477.32 88888.00 2023-12-21 03:32:32.000 355 22468.70 152.32 41477.33 88888.00 2023-12-21 03:32:33.000 355 22468.67 152.37 41477.36 88888.00 2023-12-21 03:32:34.000 355 22468.69 152.37 41477.31 88888.00 2023-12-21 03:32:35.000 355 22468.74 152.36 41477.27 47555.11 2023-12-21 03:32:36.000 355 22468.77 152.35 41477.29 88888.00 2023-12-21 03:32:37.000 355 22468.75 152.31 41477.24 88888.00 2023-12-21 03:32:38.000 355 22468.73 152.29 41477.18 88888.00 2023-12-21 03:32:39.000 355 22468.72 152.33 41477.18 88888.00 2023-12-21 03:32:40.000 355 22468.69 152.37 41477.22 47555.14 2023-12-21 03:32:41.000 355 22468.66 152.31 41477.19 88888.00 2023-12-21 03:32:42.000 355 22468.67 152.23 41477.14 88888.00 2023-12-21 03:32:43.000 355 22468.71 152.24 41477.15 88888.00 2023-12-21 03:32:44.000 355 22468.73 152.31 41477.19 88888.00 2023-12-21 03:32:45.000 355 22468.68 152.33 41477.18 47555.09 2023-12-21 03:32:46.000 355 22468.64 152.33 41477.16 88888.00 2023-12-21 03:32:47.000 355 22468.67 152.32 41477.19 88888.00 2023-12-21 03:32:48.000 355 22468.74 152.32 41477.25 88888.00 2023-12-21 03:32:49.000 355 22468.76 152.34 41477.32 88888.00 2023-12-21 03:32:50.000 355 22468.74 152.35 41477.36 47555.10 2023-12-21 03:32:51.000 355 22468.76 152.37 41477.41 88888.00 2023-12-21 03:32:52.000 355 22468.77 152.40 41477.45 88888.00 2023-12-21 03:32:53.000 355 22468.72 152.35 41477.34 88888.00 2023-12-21 03:32:54.000 355 22468.67 152.30 41477.25 88888.00 2023-12-21 03:32:55.000 355 22468.69 152.28 41477.28 47555.10 2023-12-21 03:32:56.000 355 22468.73 152.28 41477.31 88888.00 2023-12-21 03:32:57.000 355 22468.75 152.28 41477.30 88888.00 2023-12-21 03:32:58.000 355 22468.72 152.27 41477.27 88888.00 2023-12-21 03:32:59.000 355 22468.71 152.24 41477.24 88888.00 2023-12-21 03:33:00.000 355 22468.75 152.25 41477.22 47555.09 2023-12-21 03:33:01.000 355 22468.78 152.27 41477.23 88888.00 2023-12-21 03:33:02.000 355 22468.74 152.28 41477.29 88888.00 2023-12-21 03:33:03.000 355 22468.69 152.31 41477.34 88888.00 2023-12-21 03:33:04.000 355 22468.68 152.34 41477.34 88888.00 2023-12-21 03:33:05.000 355 22468.69 152.36 41477.38 47555.12 2023-12-21 03:33:06.000 355 22468.69 152.36 41477.41 88888.00 2023-12-21 03:33:07.000 355 22468.69 152.36 41477.44 88888.00 2023-12-21 03:33:08.000 355 22468.69 152.37 41477.45 88888.00 2023-12-21 03:33:09.000 355 22468.67 152.34 41477.44 88888.00 2023-12-21 03:33:10.000 355 22468.66 152.34 41477.44 47555.09 2023-12-21 03:33:11.000 355 22468.66 152.42 41477.43 88888.00 2023-12-21 03:33:12.000 355 22468.62 152.48 41477.34 88888.00 2023-12-21 03:33:13.000 355 22468.57 152.47 41477.31 88888.00 2023-12-21 03:33:14.000 355 22468.53 152.42 41477.38 88888.00 2023-12-21 03:33:15.000 355 22468.48 152.38 41477.40 47555.11 2023-12-21 03:33:16.000 355 22468.48 152.40 41477.41 88888.00 2023-12-21 03:33:17.000 355 22468.52 152.41 41477.45 88888.00 2023-12-21 03:33:18.000 355 22468.57 152.38 41477.44 88888.00 2023-12-21 03:33:19.000 355 22468.59 152.34 41477.41 88888.00 2023-12-21 03:33:20.000 355 22468.59 152.29 41477.41 47555.09 2023-12-21 03:33:21.000 355 22468.57 152.25 41477.41 88888.00 2023-12-21 03:33:22.000 355 22468.56 152.29 41477.44 88888.00 2023-12-21 03:33:23.000 355 22468.60 152.38 41477.54 88888.00 2023-12-21 03:33:24.000 355 22468.63 152.41 41477.65 88888.00 2023-12-21 03:33:25.000 355 22468.65 152.34 41477.64 47555.09 2023-12-21 03:33:26.000 355 22468.70 152.26 41477.53 88888.00 2023-12-21 03:33:27.000 355 22468.78 152.26 41477.47 88888.00 2023-12-21 03:33:28.000 355 22468.78 152.30 41477.50 88888.00 2023-12-21 03:33:29.000 355 22468.71 152.29 41477.51 88888.00 2023-12-21 03:33:30.000 355 22468.66 152.24 41477.47 47555.10 2023-12-21 03:33:31.000 355 22468.67 152.18 41477.47 88888.00 2023-12-21 03:33:32.000 355 22468.69 152.17 41477.49 88888.00 2023-12-21 03:33:33.000 355 22468.69 152.24 41477.46 88888.00 2023-12-21 03:33:34.000 355 22468.68 152.27 41477.41 88888.00 2023-12-21 03:33:35.000 355 22468.70 152.25 41477.40 47555.11 2023-12-21 03:33:36.000 355 22468.72 152.24 41477.45 88888.00 2023-12-21 03:33:37.000 355 22468.68 152.22 41477.47 88888.00 2023-12-21 03:33:38.000 355 22468.63 152.25 41477.44 88888.00 2023-12-21 03:33:39.000 355 22468.66 152.29 41477.41 88888.00 2023-12-21 03:33:40.000 355 22468.70 152.29 41477.40 47555.11 2023-12-21 03:33:41.000 355 22468.74 152.27 41477.47 88888.00 2023-12-21 03:33:42.000 355 22468.76 152.28 41477.51 88888.00 2023-12-21 03:33:43.000 355 22468.74 152.26 41477.48 88888.00 2023-12-21 03:33:44.000 355 22468.72 152.24 41477.45 88888.00 2023-12-21 03:33:45.000 355 22468.71 152.22 41477.44 47555.14 2023-12-21 03:33:46.000 355 22468.69 152.16 41477.43 88888.00 2023-12-21 03:33:47.000 355 22468.68 152.08 41477.44 88888.00 2023-12-21 03:33:48.000 355 22468.67 152.12 41477.49 88888.00 2023-12-21 03:33:49.000 355 22468.67 152.24 41477.50 88888.00 2023-12-21 03:33:50.000 355 22468.72 152.28 41477.46 47555.12 2023-12-21 03:33:51.000 355 22468.74 152.24 41477.46 88888.00 2023-12-21 03:33:52.000 355 22468.71 152.23 41477.49 88888.00 2023-12-21 03:33:53.000 355 22468.69 152.26 41477.51 88888.00 2023-12-21 03:33:54.000 355 22468.70 152.26 41477.48 88888.00 2023-12-21 03:33:55.000 355 22468.70 152.24 41477.48 47555.11 2023-12-21 03:33:56.000 355 22468.71 152.26 41477.61 88888.00 2023-12-21 03:33:57.000 355 22468.74 152.30 41477.76 88888.00 2023-12-21 03:33:58.000 355 22468.76 152.31 41477.76 88888.00 2023-12-21 03:33:59.000 355 22468.74 152.31 41477.62 88888.00 2023-12-21 03:34:00.000 355 22468.69 152.30 41477.48 47555.09 2023-12-21 03:34:01.000 355 22468.68 152.30 41477.46 88888.00 2023-12-21 03:34:02.000 355 22468.70 152.28 41477.51 88888.00 2023-12-21 03:34:03.000 355 22468.69 152.29 41477.52 88888.00 2023-12-21 03:34:04.000 355 22468.63 152.31 41477.47 88888.00 2023-12-21 03:34:05.000 355 22468.58 152.29 41477.41 47555.10 2023-12-21 03:34:06.000 355 22468.61 152.33 41477.42 88888.00 2023-12-21 03:34:07.000 355 22468.63 152.39 41477.46 88888.00 2023-12-21 03:34:08.000 355 22468.59 152.37 41477.41 88888.00 2023-12-21 03:34:09.000 355 22468.55 152.33 41477.36 88888.00 2023-12-21 03:34:10.000 355 22468.54 152.32 41477.37 47555.06 2023-12-21 03:34:11.000 355 22468.56 152.31 41477.38 88888.00 2023-12-21 03:34:12.000 355 22468.55 152.30 41477.35 88888.00 2023-12-21 03:34:13.000 355 22468.53 152.27 41477.30 88888.00 2023-12-21 03:34:14.000 355 22468.55 152.27 41477.37 88888.00 2023-12-21 03:34:15.000 355 22468.60 152.32 41477.53 47555.08 2023-12-21 03:34:16.000 355 22468.62 152.36 41477.62 88888.00 2023-12-21 03:34:17.000 355 22468.66 152.35 41477.58 88888.00 2023-12-21 03:34:18.000 355 22468.67 152.31 41477.43 88888.00 2023-12-21 03:34:19.000 355 22468.61 152.25 41477.30 88888.00 2023-12-21 03:34:20.000 355 22468.54 152.25 41477.29 47555.08 2023-12-21 03:34:21.000 355 22468.51 152.28 41477.34 88888.00 2023-12-21 03:34:22.000 355 22468.54 152.32 41477.41 88888.00 2023-12-21 03:34:23.000 355 22468.62 152.36 41477.48 88888.00 2023-12-21 03:34:24.000 355 22468.68 152.38 41477.53 88888.00 2023-12-21 03:34:25.000 355 22468.64 152.38 41477.48 47555.07 2023-12-21 03:34:26.000 355 22468.60 152.38 41477.43 88888.00 2023-12-21 03:34:27.000 355 22468.61 152.40 41477.43 88888.00 2023-12-21 03:34:28.000 355 22468.60 152.43 41477.41 88888.00 2023-12-21 03:34:29.000 355 22468.59 152.42 41477.38 88888.00 2023-12-21 03:34:30.000 355 22468.63 152.41 41477.38 47555.07 2023-12-21 03:34:31.000 355 22468.68 152.46 41477.44 88888.00 2023-12-21 03:34:32.000 355 22468.68 152.47 41477.47 88888.00 2023-12-21 03:34:33.000 355 22468.67 152.42 41477.50 88888.00 2023-12-21 03:34:34.000 355 22468.68 152.38 41477.58 88888.00 2023-12-21 03:34:35.000 355 22468.67 152.38 41477.61 47555.07 2023-12-21 03:34:36.000 355 22468.64 152.40 41477.54 88888.00 2023-12-21 03:34:37.000 355 22468.62 152.39 41477.46 88888.00 2023-12-21 03:34:38.000 355 22468.63 152.37 41477.47 88888.00 2023-12-21 03:34:39.000 355 22468.67 152.40 41477.53 88888.00 2023-12-21 03:34:40.000 355 22468.69 152.44 41477.53 47555.06 2023-12-21 03:34:41.000 355 22468.66 152.43 41477.46 88888.00 2023-12-21 03:34:42.000 355 22468.62 152.39 41477.43 88888.00 2023-12-21 03:34:43.000 355 22468.62 152.35 41477.44 88888.00 2023-12-21 03:34:44.000 355 22468.65 152.35 41477.48 88888.00 2023-12-21 03:34:45.000 355 22468.68 152.39 41477.53 47555.07 2023-12-21 03:34:46.000 355 22468.68 152.40 41477.58 88888.00 2023-12-21 03:34:47.000 355 22468.67 152.39 41477.57 88888.00 2023-12-21 03:34:48.000 355 22468.67 152.40 41477.52 88888.00 2023-12-21 03:34:49.000 355 22468.67 152.40 41477.54 88888.00 2023-12-21 03:34:50.000 355 22468.64 152.39 41477.60 47555.03 2023-12-21 03:34:51.000 355 22468.61 152.36 41477.61 88888.00 2023-12-21 03:34:52.000 355 22468.62 152.32 41477.56 88888.00 2023-12-21 03:34:53.000 355 22468.64 152.31 41477.55 88888.00 2023-12-21 03:34:54.000 355 22468.64 152.37 41477.54 88888.00 2023-12-21 03:34:55.000 355 22468.60 152.43 41477.48 47555.04 2023-12-21 03:34:56.000 355 22468.54 152.43 41477.37 88888.00 2023-12-21 03:34:57.000 355 22468.50 152.36 41477.26 88888.00 2023-12-21 03:34:58.000 355 22468.52 152.30 41477.22 88888.00 2023-12-21 03:34:59.000 355 22468.60 152.31 41477.33 88888.00 2023-12-21 03:35:00.000 355 22468.62 152.33 41477.45 47555.05 2023-12-21 03:35:01.000 355 22468.55 152.32 41477.45 88888.00 2023-12-21 03:35:02.000 355 22468.50 152.34 41477.41 88888.00 2023-12-21 03:35:03.000 355 22468.51 152.41 41477.43 88888.00 2023-12-21 03:35:04.000 355 22468.53 152.46 41477.50 88888.00 2023-12-21 03:35:05.000 355 22468.53 152.43 41477.54 47555.07 2023-12-21 03:35:06.000 355 22468.55 152.36 41477.51 88888.00 2023-12-21 03:35:07.000 355 22468.60 152.34 41477.50 88888.00 2023-12-21 03:35:08.000 355 22468.66 152.31 41477.51 88888.00 2023-12-21 03:35:09.000 355 22468.69 152.29 41477.48 88888.00 2023-12-21 03:35:10.000 355 22468.64 152.30 41477.46 47555.03 2023-12-21 03:35:11.000 355 22468.56 152.30 41477.45 88888.00 2023-12-21 03:35:12.000 355 22468.55 152.32 41477.44 88888.00 2023-12-21 03:35:13.000 355 22468.59 152.36 41477.48 88888.00 2023-12-21 03:35:14.000 355 22468.60 152.37 41477.54 88888.00 2023-12-21 03:35:15.000 355 22468.60 152.35 41477.52 47555.03 2023-12-21 03:35:16.000 355 22468.58 152.31 41477.41 88888.00 2023-12-21 03:35:17.000 355 22468.56 152.28 41477.34 88888.00 2023-12-21 03:35:18.000 355 22468.58 152.31 41477.39 88888.00 2023-12-21 03:35:19.000 355 22468.58 152.36 41477.48 88888.00 2023-12-21 03:35:20.000 355 22468.53 152.36 41477.50 47555.00 2023-12-21 03:35:21.000 355 22468.49 152.34 41477.49 88888.00 2023-12-21 03:35:22.000 355 22468.50 152.34 41477.51 88888.00 2023-12-21 03:35:23.000 355 22468.53 152.35 41477.54 88888.00 2023-12-21 03:35:24.000 355 22468.56 152.34 41477.55 88888.00 2023-12-21 03:35:25.000 355 22468.54 152.35 41477.52 47554.99 2023-12-21 03:35:26.000 355 22468.49 152.38 41477.49 88888.00 2023-12-21 03:35:27.000 355 22468.44 152.40 41477.44 88888.00 2023-12-21 03:35:28.000 355 22468.42 152.35 41477.38 88888.00 2023-12-21 03:35:29.000 355 22468.43 152.31 41477.41 88888.00 2023-12-21 03:35:30.000 355 22468.44 152.33 41477.48 47554.99 2023-12-21 03:35:31.000 355 22468.44 152.32 41477.52 88888.00 2023-12-21 03:35:32.000 355 22468.48 152.33 41477.54 88888.00 2023-12-21 03:35:33.000 355 22468.53 152.37 41477.54 88888.00 2023-12-21 03:35:34.000 355 22468.55 152.38 41477.57 88888.00 2023-12-21 03:35:35.000 355 22468.52 152.37 41477.66 47554.99 2023-12-21 03:35:36.000 355 22468.50 152.35 41477.69 88888.00 2023-12-21 03:35:37.000 355 22468.53 152.37 41477.69 88888.00 2023-12-21 03:35:38.000 355 22468.53 152.44 41477.72 88888.00 2023-12-21 03:35:39.000 355 22468.49 152.51 41477.69 88888.00 2023-12-21 03:35:40.000 355 22468.44 152.51 41477.64 47555.02 2023-12-21 03:35:41.000 355 22468.44 152.47 41477.61 88888.00 2023-12-21 03:35:42.000 355 22468.42 152.43 41477.54 88888.00 2023-12-21 03:35:43.000 355 22468.42 152.40 41477.43 88888.00 2023-12-21 03:35:44.000 355 22468.45 152.41 41477.37 88888.00 2023-12-21 03:35:45.000 355 22468.48 152.44 41477.37 47554.99 2023-12-21 03:35:46.000 355 22468.49 152.48 41477.39 88888.00 2023-12-21 03:35:47.000 355 22468.48 152.48 41477.37 88888.00 2023-12-21 03:35:48.000 355 22468.45 152.45 41477.36 88888.00 2023-12-21 03:35:49.000 355 22468.46 152.46 41477.43 88888.00 2023-12-21 03:35:50.000 355 22468.50 152.47 41477.48 47555.00 2023-12-21 03:35:51.000 355 22468.51 152.42 41477.43 88888.00 2023-12-21 03:35:52.000 355 22468.48 152.38 41477.33 88888.00 2023-12-21 03:35:53.000 355 22468.48 152.40 41477.32 88888.00 2023-12-21 03:35:54.000 355 22468.52 152.45 41477.43 88888.00 2023-12-21 03:35:55.000 355 22468.57 152.51 41477.50 47554.99 2023-12-21 03:35:56.000 355 22468.53 152.52 41477.48 88888.00 2023-12-21 03:35:57.000 355 22468.49 152.54 41477.51 88888.00 2023-12-21 03:35:58.000 355 22468.47 152.58 41477.55 88888.00 2023-12-21 03:35:59.000 355 22468.48 152.58 41477.52 88888.00 2023-12-21 03:36:00.000 355 22468.49 152.55 41477.47 47555.02 2023-12-21 03:36:01.000 355 22468.52 152.50 41477.44 88888.00 2023-12-21 03:36:02.000 355 22468.52 152.49 41477.41 88888.00 2023-12-21 03:36:03.000 355 22468.48 152.50 41477.38 88888.00 2023-12-21 03:36:04.000 355 22468.46 152.53 41477.40 88888.00 2023-12-21 03:36:05.000 355 22468.48 152.54 41477.48 47555.04 2023-12-21 03:36:06.000 355 22468.50 152.50 41477.56 88888.00 2023-12-21 03:36:07.000 355 22468.50 152.43 41477.57 88888.00 2023-12-21 03:36:08.000 355 22468.45 152.36 41477.52 88888.00 2023-12-21 03:36:09.000 355 22468.39 152.36 41477.43 88888.00 2023-12-21 03:36:10.000 355 22468.37 152.42 41477.38 47555.06 2023-12-21 03:36:11.000 355 22468.38 152.50 41477.41 88888.00 2023-12-21 03:36:12.000 355 22468.43 152.55 41477.50 88888.00 2023-12-21 03:36:13.000 355 22468.48 152.54 41477.56 88888.00 2023-12-21 03:36:14.000 355 22468.48 152.51 41477.51 88888.00 2023-12-21 03:36:15.000 355 22468.43 152.47 41477.36 47555.04 2023-12-21 03:36:16.000 355 22468.42 152.45 41477.28 88888.00 2023-12-21 03:36:17.000 355 22468.48 152.47 41477.31 88888.00 2023-12-21 03:36:18.000 355 22468.53 152.50 41477.31 88888.00 2023-12-21 03:36:19.000 355 22468.52 152.51 41477.31 88888.00 2023-12-21 03:36:20.000 355 22468.47 152.50 41477.29 47555.03 2023-12-21 03:36:21.000 355 22468.42 152.49 41477.26 88888.00 2023-12-21 03:36:22.000 355 22468.42 152.51 41477.31 88888.00 2023-12-21 03:36:23.000 355 22468.46 152.56 41477.36 88888.00 2023-12-21 03:36:24.000 355 22468.44 152.54 41477.27 88888.00 2023-12-21 03:36:25.000 355 22468.42 152.46 41477.17 47555.04 2023-12-21 03:36:26.000 355 22468.46 152.44 41477.21 88888.00 2023-12-21 03:36:27.000 355 22468.52 152.47 41477.30 88888.00 2023-12-21 03:36:28.000 355 22468.50 152.49 41477.31 88888.00 2023-12-21 03:36:29.000 355 22468.46 152.50 41477.37 88888.00 2023-12-21 03:36:30.000 355 22468.49 152.50 41477.52 47555.03 2023-12-21 03:36:31.000 355 22468.53 152.48 41477.57 88888.00 2023-12-21 03:36:32.000 355 22468.49 152.40 41477.49 88888.00 2023-12-21 03:36:33.000 355 22468.43 152.33 41477.44 88888.00 2023-12-21 03:36:34.000 355 22468.40 152.35 41477.47 88888.00 2023-12-21 03:36:35.000 355 22468.39 152.44 41477.56 47555.03 2023-12-21 03:36:36.000 355 22468.39 152.51 41477.62 88888.00 2023-12-21 03:36:37.000 355 22468.43 152.50 41477.59 88888.00 2023-12-21 03:36:38.000 355 22468.47 152.48 41477.55 88888.00 2023-12-21 03:36:39.000 355 22468.46 152.48 41477.54 88888.00 2023-12-21 03:36:40.000 355 22468.42 152.46 41477.52 47555.06 2023-12-21 03:36:41.000 355 22468.44 152.40 41477.46 88888.00 2023-12-21 03:36:42.000 355 22468.46 152.36 41477.41 88888.00 2023-12-21 03:36:43.000 355 22468.45 152.38 41477.39 88888.00 2023-12-21 03:36:44.000 355 22468.43 152.47 41477.46 88888.00 2023-12-21 03:36:45.000 355 22468.42 152.58 41477.51 47555.03 2023-12-21 03:36:46.000 355 22468.40 152.62 41477.48 88888.00 2023-12-21 03:36:47.000 355 22468.40 152.56 41477.50 88888.00 2023-12-21 03:36:48.000 355 22468.43 152.43 41477.54 88888.00 2023-12-21 03:36:49.000 355 22468.46 152.37 41477.54 88888.00 2023-12-21 03:36:50.000 355 22468.45 152.37 41477.50 47555.05 2023-12-21 03:36:51.000 355 22468.42 152.37 41477.50 88888.00 2023-12-21 03:36:52.000 355 22468.43 152.39 41477.59 88888.00 2023-12-21 03:36:53.000 355 22468.45 152.43 41477.69 88888.00 2023-12-21 03:36:54.000 355 22468.46 152.45 41477.67 88888.00 2023-12-21 03:36:55.000 355 22468.46 152.46 41477.62 47555.02 2023-12-21 03:36:56.000 355 22468.44 152.43 41477.62 88888.00 2023-12-21 03:36:57.000 355 22468.43 152.42 41477.66 88888.00 2023-12-21 03:36:58.000 355 22468.46 152.44 41477.69 88888.00 2023-12-21 03:36:59.000 355 22468.48 152.46 41477.66 88888.00 2023-12-21 03:37:00.000 355 22468.44 152.46 41477.63 47555.05 2023-12-21 03:37:01.000 355 22468.43 152.46 41477.67 88888.00 2023-12-21 03:37:02.000 355 22468.48 152.49 41477.67 88888.00 2023-12-21 03:37:03.000 355 22468.49 152.50 41477.59 88888.00 2023-12-21 03:37:04.000 355 22468.44 152.46 41477.50 88888.00 2023-12-21 03:37:05.000 355 22468.37 152.37 41477.43 47555.04 2023-12-21 03:37:06.000 355 22468.30 152.28 41477.38 88888.00 2023-12-21 03:37:07.000 355 22468.29 152.24 41477.34 88888.00 2023-12-21 03:37:08.000 355 22468.33 152.24 41477.34 88888.00 2023-12-21 03:37:09.000 355 22468.37 152.28 41477.43 88888.00 2023-12-21 03:37:10.000 355 22468.40 152.34 41477.57 47555.02 2023-12-21 03:37:11.000 355 22468.41 152.40 41477.62 88888.00 2023-12-21 03:37:12.000 355 22468.41 152.46 41477.62 88888.00 2023-12-21 03:37:13.000 355 22468.40 152.46 41477.61 88888.00 2023-12-21 03:37:14.000 355 22468.40 152.43 41477.63 88888.00 2023-12-21 03:37:15.000 355 22468.44 152.44 41477.65 47555.04 2023-12-21 03:37:16.000 355 22468.44 152.43 41477.59 88888.00 2023-12-21 03:37:17.000 355 22468.44 152.37 41477.48 88888.00 2023-12-21 03:37:18.000 355 22468.43 152.37 41477.46 88888.00 2023-12-21 03:37:19.000 355 22468.42 152.42 41477.51 88888.00 2023-12-21 03:37:20.000 355 22468.40 152.44 41477.52 47555.04 2023-12-21 03:37:21.000 355 22468.42 152.41 41477.44 88888.00 2023-12-21 03:37:22.000 355 22468.46 152.42 41477.41 88888.00 2023-12-21 03:37:23.000 355 22468.47 152.46 41477.52 88888.00 2023-12-21 03:37:24.000 355 22468.47 152.45 41477.61 88888.00 2023-12-21 03:37:25.000 355 22468.48 152.43 41477.57 47555.06 2023-12-21 03:37:26.000 355 22468.45 152.42 41477.47 88888.00 2023-12-21 03:37:27.000 355 22468.42 152.43 41477.43 88888.00 2023-12-21 03:37:28.000 355 22468.46 152.49 41477.43 88888.00 2023-12-21 03:37:29.000 355 22468.49 152.54 41477.46 88888.00 2023-12-21 03:37:30.000 355 22468.45 152.49 41477.51 47555.04 2023-12-21 03:37:31.000 355 22468.40 152.44 41477.52 88888.00 2023-12-21 03:37:32.000 355 22468.40 152.47 41477.50 88888.00 2023-12-21 03:37:33.000 355 22468.43 152.51 41477.50 88888.00 2023-12-21 03:37:34.000 355 22468.44 152.55 41477.56 88888.00 2023-12-21 03:37:35.000 355 22468.43 152.56 41477.61 47555.05 2023-12-21 03:37:36.000 355 22468.43 152.55 41477.60 88888.00 2023-12-21 03:37:37.000 355 22468.45 152.55 41477.56 88888.00 2023-12-21 03:37:38.000 355 22468.46 152.54 41477.51 88888.00 2023-12-21 03:37:39.000 355 22468.45 152.50 41477.51 88888.00 2023-12-21 03:37:40.000 355 22468.44 152.48 41477.54 47555.04 2023-12-21 03:37:41.000 355 22468.45 152.47 41477.51 88888.00 2023-12-21 03:37:42.000 355 22468.50 152.47 41477.48 88888.00 2023-12-21 03:37:43.000 355 22468.53 152.47 41477.45 88888.00 2023-12-21 03:37:44.000 355 22468.53 152.50 41477.39 88888.00 2023-12-21 03:37:45.000 355 22468.54 152.57 41477.38 47555.06 2023-12-21 03:37:46.000 355 22468.53 152.58 41477.46 88888.00 2023-12-21 03:37:47.000 355 22468.46 152.52 41477.53 88888.00 2023-12-21 03:37:48.000 355 22468.44 152.47 41477.54 88888.00 2023-12-21 03:37:49.000 355 22468.51 152.49 41477.49 88888.00 2023-12-21 03:37:50.000 355 22468.57 152.51 41477.46 47555.09 2023-12-21 03:37:51.000 355 22468.56 152.52 41477.47 88888.00 2023-12-21 03:37:52.000 355 22468.54 152.56 41477.50 88888.00 2023-12-21 03:37:53.000 355 22468.56 152.61 41477.56 88888.00 2023-12-21 03:37:54.000 355 22468.56 152.64 41477.56 88888.00 2023-12-21 03:37:55.000 355 22468.50 152.58 41477.46 47555.11 2023-12-21 03:37:56.000 355 22468.42 152.49 41477.34 88888.00 2023-12-21 03:37:57.000 355 22468.40 152.44 41477.30 88888.00 2023-12-21 03:37:58.000 355 22468.42 152.44 41477.35 88888.00 2023-12-21 03:37:59.000 355 22468.48 152.44 41477.45 88888.00 2023-12-21 03:38:00.000 355 22468.56 152.47 41477.53 47555.13 2023-12-21 03:38:01.000 355 22468.64 152.53 41477.54 88888.00 2023-12-21 03:38:02.000 355 22468.65 152.54 41477.48 88888.00 2023-12-21 03:38:03.000 355 22468.59 152.51 41477.43 88888.00 2023-12-21 03:38:04.000 355 22468.54 152.50 41477.45 88888.00 2023-12-21 03:38:05.000 355 22468.58 152.51 41477.49 47555.12 2023-12-21 03:38:06.000 355 22468.64 152.47 41477.44 88888.00 2023-12-21 03:38:07.000 355 22468.66 152.45 41477.41 88888.00 2023-12-21 03:38:08.000 355 22468.66 152.50 41477.45 88888.00 2023-12-21 03:38:09.000 355 22468.67 152.59 41477.50 88888.00 2023-12-21 03:38:10.000 355 22468.66 152.59 41477.52 47555.14 2023-12-21 03:38:11.000 355 22468.60 152.52 41477.50 88888.00 2023-12-21 03:38:12.000 355 22468.57 152.49 41477.50 88888.00 2023-12-21 03:38:13.000 355 22468.58 152.50 41477.54 88888.00 2023-12-21 03:38:14.000 355 22468.56 152.47 41477.47 88888.00 2023-12-21 03:38:15.000 355 22468.53 152.45 41477.35 47555.12 2023-12-21 03:38:16.000 355 22468.58 152.50 41477.37 88888.00 2023-12-21 03:38:17.000 355 22468.58 152.51 41477.43 88888.00 2023-12-21 03:38:18.000 355 22468.52 152.48 41477.37 88888.00 2023-12-21 03:38:19.000 355 22468.54 152.44 41477.29 88888.00 2023-12-21 03:38:20.000 355 22468.58 152.40 41477.29 47555.14 2023-12-21 03:38:21.000 355 22468.57 152.39 41477.35 88888.00 2023-12-21 03:38:22.000 355 22468.57 152.41 41477.40 88888.00 2023-12-21 03:38:23.000 355 22468.59 152.41 41477.45 88888.00 2023-12-21 03:38:24.000 355 22468.62 152.44 41477.55 88888.00 2023-12-21 03:38:25.000 355 22468.65 152.47 41477.62 47555.14 2023-12-21 03:38:26.000 355 22468.63 152.46 41477.61 88888.00 2023-12-21 03:38:27.000 355 22468.60 152.40 41477.54 88888.00 2023-12-21 03:38:28.000 355 22468.56 152.34 41477.43 88888.00 2023-12-21 03:38:29.000 355 22468.50 152.30 41477.36 88888.00 2023-12-21 03:38:30.000 355 22468.47 152.26 41477.36 47555.13 2023-12-21 03:38:31.000 355 22468.52 152.23 41477.38 88888.00 2023-12-21 03:38:32.000 355 22468.60 152.26 41477.39 88888.00 2023-12-21 03:38:33.000 355 22468.65 152.36 41477.36 88888.00 2023-12-21 03:38:34.000 355 22468.65 152.41 41477.33 88888.00 2023-12-21 03:38:35.000 355 22468.63 152.40 41477.34 47555.15 2023-12-21 03:38:36.000 355 22468.59 152.36 41477.37 88888.00 2023-12-21 03:38:37.000 355 22468.59 152.33 41477.39 88888.00 2023-12-21 03:38:38.000 355 22468.60 152.31 41477.38 88888.00 2023-12-21 03:38:39.000 355 22468.61 152.25 41477.36 88888.00 2023-12-21 03:38:40.000 355 22468.65 152.25 41477.41 47555.13 2023-12-21 03:38:41.000 355 22468.70 152.30 41477.48 88888.00 2023-12-21 03:38:42.000 355 22468.70 152.36 41477.47 88888.00 2023-12-21 03:38:43.000 355 22468.64 152.39 41477.44 88888.00 2023-12-21 03:38:44.000 355 22468.60 152.38 41477.43 88888.00 2023-12-21 03:38:45.000 355 22468.59 152.33 41477.38 47555.19 2023-12-21 03:38:46.000 355 22468.59 152.31 41477.34 88888.00 2023-12-21 03:38:47.000 355 22468.59 152.27 41477.35 88888.00 2023-12-21 03:38:48.000 355 22468.59 152.22 41477.38 88888.00 2023-12-21 03:38:49.000 355 22468.62 152.22 41477.41 88888.00 2023-12-21 03:38:50.000 355 22468.65 152.22 41477.44 47555.19 2023-12-21 03:38:51.000 355 22468.66 152.22 41477.44 88888.00 2023-12-21 03:38:52.000 355 22468.70 152.22 41477.46 88888.00 2023-12-21 03:38:53.000 355 22468.69 152.24 41477.47 88888.00 2023-12-21 03:38:54.000 355 22468.64 152.27 41477.44 88888.00 2023-12-21 03:38:55.000 355 22468.60 152.25 41477.35 47555.22 2023-12-21 03:38:56.000 355 22468.60 152.16 41477.28 88888.00 2023-12-21 03:38:57.000 355 22468.60 152.12 41477.31 88888.00 2023-12-21 03:38:58.000 355 22468.62 152.20 41477.36 88888.00 2023-12-21 03:38:59.000 355 22468.66 152.28 41477.39 88888.00 2023-12-21 03:39:00.000 355 22468.72 152.27 41477.43 47555.20 2023-12-21 03:39:01.000 355 22468.73 152.22 41477.44 88888.00 2023-12-21 03:39:02.000 355 22468.64 152.16 41477.39 88888.00 2023-12-21 03:39:03.000 355 22468.52 152.12 41477.34 88888.00 2023-12-21 03:39:04.000 355 22468.52 152.14 41477.35 88888.00 2023-12-21 03:39:05.000 355 22468.60 152.19 41477.43 47555.21 2023-12-21 03:39:06.000 355 22468.63 152.22 41477.54 88888.00 2023-12-21 03:39:07.000 355 22468.60 152.22 41477.57 88888.00 2023-12-21 03:39:08.000 355 22468.62 152.24 41477.51 88888.00 2023-12-21 03:39:09.000 355 22468.65 152.24 41477.40 88888.00 2023-12-21 03:39:10.000 355 22468.63 152.17 41477.34 47555.23 2023-12-21 03:39:11.000 355 22468.61 152.13 41477.37 88888.00 2023-12-21 03:39:12.000 355 22468.63 152.19 41477.41 88888.00 2023-12-21 03:39:13.000 355 22468.66 152.26 41477.40 88888.00 2023-12-21 03:39:14.000 355 22468.65 152.27 41477.40 88888.00 2023-12-21 03:39:15.000 355 22468.58 152.27 41477.45 47555.19 2023-12-21 03:39:16.000 355 22468.55 152.28 41477.53 88888.00 2023-12-21 03:39:17.000 355 22468.57 152.26 41477.57 88888.00 2023-12-21 03:39:18.000 355 22468.53 152.19 41477.50 88888.00 2023-12-21 03:39:19.000 355 22468.47 152.13 41477.43 88888.00 2023-12-21 03:39:20.000 355 22468.48 152.11 41477.42 47555.20 2023-12-21 03:39:21.000 355 22468.56 152.11 41477.51 88888.00 2023-12-21 03:39:22.000 355 22468.59 152.12 41477.61 88888.00 2023-12-21 03:39:23.000 355 22468.60 152.15 41477.64 88888.00 2023-12-21 03:39:24.000 355 22468.61 152.21 41477.61 88888.00 2023-12-21 03:39:25.000 355 22468.62 152.23 41477.52 47555.23 2023-12-21 03:39:26.000 355 22468.60 152.18 41477.43 88888.00 2023-12-21 03:39:27.000 355 22468.54 152.09 41477.38 88888.00 2023-12-21 03:39:28.000 355 22468.50 152.03 41477.39 88888.00 2023-12-21 03:39:29.000 355 22468.51 152.01 41477.46 88888.00 2023-12-21 03:39:30.000 355 22468.56 152.03 41477.53 47555.21 2023-12-21 03:39:31.000 355 22468.58 152.08 41477.64 88888.00 2023-12-21 03:39:32.000 355 22468.59 152.09 41477.77 88888.00 2023-12-21 03:39:33.000 355 22468.64 152.05 41477.82 88888.00 2023-12-21 03:39:34.000 355 22468.68 151.99 41477.75 88888.00 2023-12-21 03:39:35.000 355 22468.65 151.95 41477.65 47555.22 2023-12-21 03:39:36.000 355 22468.60 151.94 41477.59 88888.00 2023-12-21 03:39:37.000 355 22468.61 151.93 41477.57 88888.00 2023-12-21 03:39:38.000 355 22468.67 151.95 41477.55 88888.00 2023-12-21 03:39:39.000 355 22468.69 152.02 41477.57 88888.00 2023-12-21 03:39:40.000 355 22468.64 152.03 41477.54 47555.22 2023-12-21 03:39:41.000 355 22468.56 151.94 41477.41 88888.00 2023-12-21 03:39:42.000 355 22468.55 151.87 41477.35 88888.00 2023-12-21 03:39:43.000 355 22468.59 151.88 41477.38 88888.00 2023-12-21 03:39:44.000 355 22468.65 151.89 41477.35 88888.00 2023-12-21 03:39:45.000 355 22468.67 151.86 41477.28 47555.25 2023-12-21 03:39:46.000 355 22468.67 151.84 41477.31 88888.00 2023-12-21 03:39:47.000 355 22468.69 151.86 41477.40 88888.00 2023-12-21 03:39:48.000 355 22468.72 151.87 41477.45 88888.00 2023-12-21 03:39:49.000 355 22468.73 151.84 41477.48 88888.00 2023-12-21 03:39:50.000 355 22468.74 151.82 41477.53 47555.25 2023-12-21 03:39:51.000 355 22468.73 151.79 41477.50 88888.00 2023-12-21 03:39:52.000 355 22468.65 151.74 41477.37 88888.00 2023-12-21 03:39:53.000 355 22468.54 151.71 41477.27 88888.00 2023-12-21 03:39:54.000 355 22468.51 151.76 41477.28 88888.00 2023-12-21 03:39:55.000 355 22468.57 151.84 41477.39 47555.27 2023-12-21 03:39:56.000 355 22468.65 151.88 41477.53 88888.00 2023-12-21 03:39:57.000 355 22468.71 151.88 41477.59 88888.00 2023-12-21 03:39:58.000 355 22468.78 151.88 41477.59 88888.00 2023-12-21 03:39:59.000 355 22468.84 151.90 41477.58 88888.00 2023-12-21 03:40:00.000 355 22468.82 151.88 41477.49 47555.30 2023-12-21 03:40:01.000 355 22468.78 151.80 41477.38 88888.00 2023-12-21 03:40:02.000 355 22468.79 151.78 41477.43 88888.00 2023-12-21 03:40:03.000 355 22468.81 151.83 41477.54 88888.00 2023-12-21 03:40:04.000 355 22468.79 151.83 41477.61 88888.00 2023-12-21 03:40:05.000 355 22468.77 151.75 41477.63 47555.26 2023-12-21 03:40:06.000 355 22468.78 151.69 41477.64 88888.00 2023-12-21 03:40:07.000 355 22468.82 151.69 41477.57 88888.00 2023-12-21 03:40:08.000 355 22468.80 151.69 41477.45 88888.00 2023-12-21 03:40:09.000 355 22468.77 151.69 41477.37 88888.00 2023-12-21 03:40:10.000 355 22468.80 151.71 41477.41 47555.30 2023-12-21 03:40:11.000 355 22468.81 151.71 41477.49 88888.00 2023-12-21 03:40:12.000 355 22468.79 151.72 41477.53 88888.00 2023-12-21 03:40:13.000 355 22468.78 151.75 41477.44 88888.00 2023-12-21 03:40:14.000 355 22468.78 151.78 41477.34 88888.00 2023-12-21 03:40:15.000 355 22468.79 151.81 41477.40 47555.29 2023-12-21 03:40:16.000 355 22468.81 151.80 41477.48 88888.00 2023-12-21 03:40:17.000 355 22468.81 151.76 41477.43 88888.00 2023-12-21 03:40:18.000 355 22468.81 151.75 41477.34 88888.00 2023-12-21 03:40:19.000 355 22468.82 151.79 41477.33 88888.00 2023-12-21 03:40:20.000 355 22468.81 151.83 41477.39 47555.33 2023-12-21 03:40:21.000 355 22468.81 151.79 41477.50 88888.00 2023-12-21 03:40:22.000 355 22468.84 151.74 41477.54 88888.00 2023-12-21 03:40:23.000 355 22468.86 151.76 41477.52 88888.00 2023-12-21 03:40:24.000 355 22468.86 151.76 41477.49 88888.00 2023-12-21 03:40:25.000 355 22468.84 151.68 41477.48 47555.31 2023-12-21 03:40:26.000 355 22468.82 151.61 41477.46 88888.00 2023-12-21 03:40:27.000 355 22468.82 151.63 41477.45 88888.00 2023-12-21 03:40:28.000 355 22468.86 151.70 41477.47 88888.00 2023-12-21 03:40:29.000 355 22468.90 151.74 41477.46 88888.00 2023-12-21 03:40:30.000 355 22468.89 151.70 41477.37 47555.31 2023-12-21 03:40:31.000 355 22468.89 151.64 41477.33 88888.00 2023-12-21 03:40:32.000 355 22468.88 151.62 41477.38 88888.00 2023-12-21 03:40:33.000 355 22468.81 151.60 41477.38 88888.00 2023-12-21 03:40:34.000 355 22468.74 151.57 41477.31 88888.00 2023-12-21 03:40:35.000 355 22468.74 151.54 41477.26 47555.32 2023-12-21 03:40:36.000 355 22468.80 151.51 41477.28 88888.00 2023-12-21 03:40:37.000 355 22468.84 151.52 41477.41 88888.00 2023-12-21 03:40:38.000 355 22468.88 151.53 41477.50 88888.00 2023-12-21 03:40:39.000 355 22468.91 151.53 41477.50 88888.00 2023-12-21 03:40:40.000 355 22468.92 151.54 41477.48 47555.33 2023-12-21 03:40:41.000 355 22468.88 151.48 41477.44 88888.00 2023-12-21 03:40:42.000 355 22468.84 151.41 41477.43 88888.00 2023-12-21 03:40:43.000 355 22468.86 151.42 41477.46 88888.00 2023-12-21 03:40:44.000 355 22468.93 151.48 41477.49 88888.00 2023-12-21 03:40:45.000 355 22468.95 151.49 41477.51 47555.35 2023-12-21 03:40:46.000 355 22468.90 151.45 41477.56 88888.00 2023-12-21 03:40:47.000 355 22468.86 151.41 41477.59 88888.00 2023-12-21 03:40:48.000 355 22468.85 151.44 41477.59 88888.00 2023-12-21 03:40:49.000 355 22468.86 151.46 41477.55 88888.00 2023-12-21 03:40:50.000 355 22468.86 151.40 41477.45 47555.34 2023-12-21 03:40:51.000 355 22468.84 151.34 41477.39 88888.00 2023-12-21 03:40:52.000 355 22468.86 151.35 41477.42 88888.00 2023-12-21 03:40:53.000 355 22468.94 151.39 41477.43 88888.00 2023-12-21 03:40:54.000 355 22468.99 151.43 41477.42 88888.00 2023-12-21 03:40:55.000 355 22469.02 151.46 41477.46 47555.35 2023-12-21 03:40:56.000 355 22469.06 151.44 41477.44 88888.00 2023-12-21 03:40:57.000 355 22469.03 151.38 41477.32 88888.00 2023-12-21 03:40:58.000 355 22468.96 151.31 41477.27 88888.00 2023-12-21 03:40:59.000 355 22468.94 151.28 41477.35 88888.00 2023-12-21 03:41:00.000 355 22468.99 151.31 41477.43 47555.38 2023-12-21 03:41:01.000 355 22469.06 151.36 41477.47 88888.00 2023-12-21 03:41:02.000 355 22469.08 151.37 41477.56 88888.00 2023-12-21 03:41:03.000 355 22469.07 151.35 41477.61 88888.00 2023-12-21 03:41:04.000 355 22469.07 151.37 41477.59 88888.00 2023-12-21 03:41:05.000 355 22469.10 151.38 41477.59 47555.36 2023-12-21 03:41:06.000 355 22469.12 151.33 41477.56 88888.00 2023-12-21 03:41:07.000 355 22469.09 151.28 41477.47 88888.00 2023-12-21 03:41:08.000 355 22469.07 151.26 41477.41 88888.00 2023-12-21 03:41:09.000 355 22469.09 151.21 41477.41 88888.00 2023-12-21 03:41:10.000 355 22469.12 151.18 41477.41 47555.40 2023-12-21 03:41:11.000 355 22469.14 151.21 41477.40 88888.00 2023-12-21 03:41:12.000 355 22469.17 151.25 41477.46 88888.00 2023-12-21 03:41:13.000 355 22469.19 151.29 41477.59 88888.00 2023-12-21 03:41:14.000 355 22469.16 151.29 41477.61 88888.00 2023-12-21 03:41:15.000 355 22469.10 151.18 41477.46 47555.42 2023-12-21 03:41:16.000 355 22469.09 151.08 41477.34 88888.00 2023-12-21 03:41:17.000 355 22469.12 151.07 41477.33 88888.00 2023-12-21 03:41:18.000 355 22469.12 151.10 41477.37 88888.00 2023-12-21 03:41:19.000 355 22469.10 151.16 41477.46 88888.00 2023-12-21 03:41:20.000 355 22469.13 151.16 41477.57 47555.44 2023-12-21 03:41:21.000 355 22469.19 151.10 41477.69 88888.00 2023-12-21 03:41:22.000 355 22469.24 151.08 41477.74 88888.00 2023-12-21 03:41:23.000 355 22469.22 151.08 41477.71 88888.00 2023-12-21 03:41:24.000 355 22469.18 151.06 41477.60 88888.00 2023-12-21 03:41:25.000 355 22469.17 151.04 41477.47 47555.44 2023-12-21 03:41:26.000 355 22469.18 151.06 41477.48 88888.00 2023-12-21 03:41:27.000 355 22469.21 151.09 41477.60 88888.00 2023-12-21 03:41:28.000 355 22469.19 151.08 41477.62 88888.00 2023-12-21 03:41:29.000 355 22469.18 151.03 41477.56 88888.00 2023-12-21 03:41:30.000 355 22469.22 151.01 41477.54 47555.44 2023-12-21 03:41:31.000 355 22469.29 151.00 41477.58 88888.00 2023-12-21 03:41:32.000 355 22469.30 150.96 41477.54 88888.00 2023-12-21 03:41:33.000 355 22469.25 150.94 41477.49 88888.00 2023-12-21 03:41:34.000 355 22469.19 150.94 41477.49 88888.00 2023-12-21 03:41:35.000 355 22469.18 150.99 41477.53 47555.45 2023-12-21 03:41:36.000 355 22469.23 151.03 41477.61 88888.00 2023-12-21 03:41:37.000 355 22469.28 151.04 41477.69 88888.00 2023-12-21 03:41:38.000 355 22469.29 151.02 41477.70 88888.00 2023-12-21 03:41:39.000 355 22469.28 150.98 41477.64 88888.00 2023-12-21 03:41:40.000 355 22469.26 150.91 41477.53 47555.45 2023-12-21 03:41:41.000 355 22469.24 150.81 41477.45 88888.00 2023-12-21 03:41:42.000 355 22469.29 150.74 41477.49 88888.00 2023-12-21 03:41:43.000 355 22469.35 150.79 41477.61 88888.00 2023-12-21 03:41:44.000 355 22469.34 150.92 41477.69 88888.00 2023-12-21 03:41:45.000 355 22469.26 150.99 41477.62 47555.44 2023-12-21 03:41:46.000 355 22469.20 150.95 41477.47 88888.00 2023-12-21 03:41:47.000 355 22469.20 150.90 41477.35 88888.00 2023-12-21 03:41:48.000 355 22469.24 150.85 41477.32 88888.00 2023-12-21 03:41:49.000 355 22469.23 150.81 41477.31 88888.00 2023-12-21 03:41:50.000 355 22469.19 150.79 41477.30 47555.46 2023-12-21 03:41:51.000 355 22469.17 150.77 41477.34 88888.00 2023-12-21 03:41:52.000 355 22469.22 150.77 41477.48 88888.00 2023-12-21 03:41:53.000 355 22469.26 150.81 41477.61 88888.00 2023-12-21 03:41:54.000 355 22469.26 150.87 41477.62 88888.00 2023-12-21 03:41:55.000 355 22469.27 150.88 41477.54 47555.46 2023-12-21 03:41:56.000 355 22469.28 150.81 41477.46 88888.00 2023-12-21 03:41:57.000 355 22469.28 150.78 41477.46 88888.00 2023-12-21 03:41:58.000 355 22469.26 150.84 41477.52 88888.00 2023-12-21 03:41:59.000 355 22469.23 150.87 41477.56 88888.00 2023-12-21 03:42:00.000 355 22469.24 150.85 41477.57 47555.46 2023-12-21 03:42:01.000 355 22469.25 150.84 41477.55 88888.00 2023-12-21 03:42:02.000 355 22469.27 150.88 41477.56 88888.00 2023-12-21 03:42:03.000 355 22469.30 150.96 41477.63 88888.00 2023-12-21 03:42:04.000 355 22469.28 150.95 41477.68 88888.00 2023-12-21 03:42:05.000 355 22469.24 150.80 41477.57 47555.52 2023-12-21 03:42:06.000 355 22469.23 150.66 41477.42 88888.00 2023-12-21 03:42:07.000 355 22469.25 150.65 41477.37 88888.00 2023-12-21 03:42:08.000 355 22469.30 150.74 41477.42 88888.00 2023-12-21 03:42:09.000 355 22469.34 150.83 41477.52 88888.00 2023-12-21 03:42:10.000 355 22469.34 150.85 41477.57 47555.49 2023-12-21 03:42:11.000 355 22469.33 150.82 41477.59 88888.00 2023-12-21 03:42:12.000 355 22469.30 150.76 41477.54 88888.00 2023-12-21 03:42:13.000 355 22469.24 150.73 41477.50 88888.00 2023-12-21 03:42:14.000 355 22469.20 150.75 41477.50 88888.00 2023-12-21 03:42:15.000 355 22469.21 150.77 41477.48 47555.49 2023-12-21 03:42:16.000 355 22469.25 150.76 41477.47 88888.00 2023-12-21 03:42:17.000 355 22469.33 150.77 41477.53 88888.00 2023-12-21 03:42:18.000 355 22469.39 150.80 41477.62 88888.00 2023-12-21 03:42:19.000 355 22469.37 150.81 41477.69 88888.00 2023-12-21 03:42:20.000 355 22469.32 150.76 41477.67 47555.50 2023-12-21 03:42:21.000 355 22469.27 150.69 41477.57 88888.00 2023-12-21 03:42:22.000 355 22469.25 150.66 41477.48 88888.00 2023-12-21 03:42:23.000 355 22469.26 150.71 41477.43 88888.00 2023-12-21 03:42:24.000 355 22469.25 150.77 41477.39 88888.00 2023-12-21 03:42:25.000 355 22469.22 150.78 41477.45 47555.49 2023-12-21 03:42:26.000 355 22469.19 150.73 41477.54 88888.00 2023-12-21 03:42:27.000 355 22469.21 150.66 41477.56 88888.00 2023-12-21 03:42:28.000 355 22469.29 150.68 41477.62 88888.00 2023-12-21 03:42:29.000 355 22469.30 150.72 41477.67 88888.00 2023-12-21 03:42:30.000 355 22469.22 150.70 41477.56 47555.48 2023-12-21 03:42:31.000 355 22469.16 150.67 41477.41 88888.00 2023-12-21 03:42:32.000 355 22469.18 150.66 41477.38 88888.00 2023-12-21 03:42:33.000 355 22469.21 150.67 41477.45 88888.00 2023-12-21 03:42:34.000 355 22469.24 150.71 41477.54 88888.00 2023-12-21 03:42:35.000 355 22469.24 150.74 41477.53 47555.47 2023-12-21 03:42:36.000 355 22469.21 150.75 41477.44 88888.00 2023-12-21 03:42:37.000 355 22469.20 150.74 41477.40 88888.00 2023-12-21 03:42:38.000 355 22469.23 150.72 41477.44 88888.00 2023-12-21 03:42:39.000 355 22469.27 150.72 41477.47 88888.00 2023-12-21 03:42:40.000 355 22469.23 150.71 41477.46 47555.49 2023-12-21 03:42:41.000 355 22469.17 150.69 41477.46 88888.00 2023-12-21 03:42:42.000 355 22469.19 150.70 41477.52 88888.00 2023-12-21 03:42:43.000 355 22469.24 150.72 41477.59 88888.00 2023-12-21 03:42:44.000 355 22469.23 150.72 41477.61 88888.00 2023-12-21 03:42:45.000 355 22469.19 150.70 41477.59 47555.50 2023-12-21 03:42:46.000 355 22469.16 150.65 41477.52 88888.00 2023-12-21 03:42:47.000 355 22469.14 150.58 41477.43 88888.00 2023-12-21 03:42:48.000 355 22469.17 150.57 41477.43 88888.00 2023-12-21 03:42:49.000 355 22469.26 150.64 41477.55 88888.00 2023-12-21 03:42:50.000 355 22469.33 150.72 41477.67 47555.52 2023-12-21 03:42:51.000 355 22469.35 150.69 41477.64 88888.00 2023-12-21 03:42:52.000 355 22469.32 150.60 41477.47 88888.00 2023-12-21 03:42:53.000 355 22469.25 150.60 41477.35 88888.00 2023-12-21 03:42:54.000 355 22469.20 150.64 41477.36 88888.00 2023-12-21 03:42:55.000 355 22469.20 150.63 41477.41 47555.53 2023-12-21 03:42:56.000 355 22469.19 150.61 41477.45 88888.00 2023-12-21 03:42:57.000 355 22469.20 150.62 41477.41 88888.00 2023-12-21 03:42:58.000 355 22469.24 150.62 41477.37 88888.00 2023-12-21 03:42:59.000 355 22469.25 150.59 41477.36 88888.00 2023-12-21 03:43:00.000 355 22469.24 150.54 41477.40 47555.51 2023-12-21 03:43:01.000 355 22469.25 150.57 41477.52 88888.00 2023-12-21 03:43:02.000 355 22469.26 150.63 41477.64 88888.00 2023-12-21 03:43:03.000 355 22469.27 150.61 41477.68 88888.00 2023-12-21 03:43:04.000 355 22469.28 150.54 41477.64 88888.00 2023-12-21 03:43:05.000 355 22469.23 150.46 41477.52 47555.53 2023-12-21 03:43:06.000 355 22469.18 150.41 41477.43 88888.00 2023-12-21 03:43:07.000 355 22469.19 150.44 41477.48 88888.00 2023-12-21 03:43:08.000 355 22469.22 150.51 41477.55 88888.00 2023-12-21 03:43:09.000 355 22469.23 150.56 41477.55 88888.00 2023-12-21 03:43:10.000 355 22469.20 150.56 41477.52 47555.53 2023-12-21 03:43:11.000 355 22469.18 150.48 41477.47 88888.00 2023-12-21 03:43:12.000 355 22469.20 150.39 41477.43 88888.00 2023-12-21 03:43:13.000 355 22469.24 150.37 41477.48 88888.00 2023-12-21 03:43:14.000 355 22469.27 150.40 41477.59 88888.00 2023-12-21 03:43:15.000 355 22469.30 150.44 41477.68 47555.55 2023-12-21 03:43:16.000 355 22469.30 150.48 41477.71 88888.00 2023-12-21 03:43:17.000 355 22469.28 150.46 41477.69 88888.00 2023-12-21 03:43:18.000 355 22469.31 150.44 41477.69 88888.00 2023-12-21 03:43:19.000 355 22469.34 150.42 41477.63 88888.00 2023-12-21 03:43:20.000 355 22469.35 150.36 41477.54 47555.59 2023-12-21 03:43:21.000 355 22469.31 150.34 41477.55 88888.00 2023-12-21 03:43:22.000 355 22469.24 150.35 41477.57 88888.00 2023-12-21 03:43:23.000 355 22469.21 150.41 41477.59 88888.00 2023-12-21 03:43:24.000 355 22469.20 150.50 41477.61 88888.00 2023-12-21 03:43:25.000 355 22469.18 150.52 41477.65 47555.52 2023-12-21 03:43:26.000 355 22469.19 150.50 41477.69 88888.00 2023-12-21 03:43:27.000 355 22469.23 150.46 41477.62 88888.00 2023-12-21 03:43:28.000 355 22469.26 150.41 41477.50 88888.00 2023-12-21 03:43:29.000 355 22469.29 150.40 41477.47 88888.00 2023-12-21 03:43:30.000 355 22469.27 150.32 41477.46 47555.55 2023-12-21 03:43:31.000 355 22469.20 150.21 41477.46 88888.00 2023-12-21 03:43:32.000 355 22469.18 150.17 41477.50 88888.00 2023-12-21 03:43:33.000 355 22469.23 150.22 41477.60 88888.00 2023-12-21 03:43:34.000 355 22469.30 150.31 41477.73 88888.00 2023-12-21 03:43:35.000 355 22469.35 150.33 41477.76 47555.54 2023-12-21 03:43:36.000 355 22469.36 150.28 41477.70 88888.00 2023-12-21 03:43:37.000 355 22469.32 150.19 41477.70 88888.00 2023-12-21 03:43:38.000 355 22469.27 150.12 41477.70 88888.00 2023-12-21 03:43:39.000 355 22469.28 150.10 41477.69 88888.00 2023-12-21 03:43:40.000 355 22469.34 150.14 41477.75 47555.54 2023-12-21 03:43:41.000 355 22469.36 150.17 41477.80 88888.00 2023-12-21 03:43:42.000 355 22469.35 150.16 41477.76 88888.00 2023-12-21 03:43:43.000 355 22469.34 150.16 41477.71 88888.00 2023-12-21 03:43:44.000 355 22469.31 150.14 41477.69 88888.00 2023-12-21 03:43:45.000 355 22469.23 150.07 41477.68 47555.52 2023-12-21 03:43:46.000 355 22469.16 150.03 41477.64 88888.00 2023-12-21 03:43:47.000 355 22469.16 150.03 41477.58 88888.00 2023-12-21 03:43:48.000 355 22469.24 150.07 41477.59 88888.00 2023-12-21 03:43:49.000 355 22469.33 150.11 41477.60 88888.00 2023-12-21 03:43:50.000 355 22469.34 150.07 41477.53 47555.53 2023-12-21 03:43:51.000 355 22469.32 150.04 41477.48 88888.00 2023-12-21 03:43:52.000 355 22469.31 150.05 41477.48 88888.00 2023-12-21 03:43:53.000 355 22469.26 150.04 41477.46 88888.00 2023-12-21 03:43:54.000 355 22469.23 150.03 41477.50 88888.00 2023-12-21 03:43:55.000 355 22469.24 150.03 41477.54 47555.52 2023-12-21 03:43:56.000 355 22469.27 150.03 41477.53 88888.00 2023-12-21 03:43:57.000 355 22469.28 150.01 41477.50 88888.00 2023-12-21 03:43:58.000 355 22469.28 150.01 41477.50 88888.00 2023-12-21 03:43:59.000 355 22469.28 150.03 41477.54 88888.00 2023-12-21 03:44:00.000 355 22469.28 150.05 41477.57 47555.48 2023-12-21 03:44:01.000 355 22469.25 149.98 41477.53 88888.00 2023-12-21 03:44:02.000 355 22469.23 149.91 41477.41 88888.00 2023-12-21 03:44:03.000 355 22469.25 149.91 41477.42 88888.00 2023-12-21 03:44:04.000 355 22469.29 149.92 41477.54 88888.00 2023-12-21 03:44:05.000 355 22469.30 149.93 41477.57 47555.50 2023-12-21 03:44:06.000 355 22469.28 149.95 41477.49 88888.00 2023-12-21 03:44:07.000 355 22469.25 149.92 41477.40 88888.00 2023-12-21 03:44:08.000 355 22469.25 149.90 41477.40 88888.00 2023-12-21 03:44:09.000 355 22469.27 149.91 41477.49 88888.00 2023-12-21 03:44:10.000 355 22469.25 149.91 41477.57 47555.50 2023-12-21 03:44:11.000 355 22469.23 149.87 41477.60 88888.00 2023-12-21 03:44:12.000 355 22469.26 149.85 41477.61 88888.00 2023-12-21 03:44:13.000 355 22469.32 149.93 41477.65 88888.00 2023-12-21 03:44:14.000 355 22469.35 150.04 41477.66 88888.00 2023-12-21 03:44:15.000 355 22469.34 150.05 41477.62 47555.50 2023-12-21 03:44:16.000 355 22469.33 150.03 41477.63 88888.00 2023-12-21 03:44:17.000 355 22469.34 150.00 41477.63 88888.00 2023-12-21 03:44:18.000 355 22469.34 149.96 41477.53 88888.00 2023-12-21 03:44:19.000 355 22469.33 149.94 41477.48 88888.00 2023-12-21 03:44:20.000 355 22469.31 149.93 41477.53 47555.49 2023-12-21 03:44:21.000 355 22469.27 149.96 41477.60 88888.00 2023-12-21 03:44:22.000 355 22469.23 149.98 41477.63 88888.00 2023-12-21 03:44:23.000 355 22469.19 149.98 41477.65 88888.00 2023-12-21 03:44:24.000 355 22469.20 149.98 41477.69 88888.00 2023-12-21 03:44:25.000 355 22469.19 149.99 41477.70 47555.48 2023-12-21 03:44:26.000 355 22469.15 149.98 41477.63 88888.00 2023-12-21 03:44:27.000 355 22469.13 149.96 41477.57 88888.00 2023-12-21 03:44:28.000 355 22469.16 149.91 41477.61 88888.00 2023-12-21 03:44:29.000 355 22469.21 149.87 41477.66 88888.00 2023-12-21 03:44:30.000 355 22469.22 149.88 41477.67 47555.49 2023-12-21 03:44:31.000 355 22469.20 149.87 41477.64 88888.00 2023-12-21 03:44:32.000 355 22469.19 149.86 41477.62 88888.00 2023-12-21 03:44:33.000 355 22469.22 149.90 41477.62 88888.00 2023-12-21 03:44:34.000 355 22469.24 149.93 41477.60 88888.00 2023-12-21 03:44:35.000 355 22469.22 149.88 41477.52 47555.48 2023-12-21 03:44:36.000 355 22469.22 149.87 41477.46 88888.00 2023-12-21 03:44:37.000 355 22469.23 149.89 41477.44 88888.00 2023-12-21 03:44:38.000 355 22469.21 149.89 41477.47 88888.00 2023-12-21 03:44:39.000 355 22469.20 149.91 41477.58 88888.00 2023-12-21 03:44:40.000 355 22469.25 149.96 41477.70 47555.50 2023-12-21 03:44:41.000 355 22469.31 149.96 41477.75 88888.00 2023-12-21 03:44:42.000 355 22469.28 149.90 41477.66 88888.00 2023-12-21 03:44:43.000 355 22469.22 149.88 41477.57 88888.00 2023-12-21 03:44:44.000 355 22469.23 149.94 41477.59 88888.00 2023-12-21 03:44:45.000 355 22469.27 149.92 41477.53 47555.49 2023-12-21 03:44:46.000 355 22469.28 149.85 41477.41 88888.00 2023-12-21 03:44:47.000 355 22469.28 149.83 41477.43 88888.00 2023-12-21 03:44:48.000 355 22469.28 149.84 41477.51 88888.00 2023-12-21 03:44:49.000 355 22469.28 149.87 41477.57 88888.00 2023-12-21 03:44:50.000 355 22469.31 149.89 41477.61 47555.49 2023-12-21 03:44:51.000 355 22469.33 149.86 41477.61 88888.00 2023-12-21 03:44:52.000 355 22469.32 149.87 41477.57 88888.00 2023-12-21 03:44:53.000 355 22469.29 149.92 41477.53 88888.00 2023-12-21 03:44:54.000 355 22469.26 149.94 41477.55 88888.00 2023-12-21 03:44:55.000 355 22469.27 149.95 41477.64 47555.45 2023-12-21 03:44:56.000 355 22469.29 149.94 41477.64 88888.00 2023-12-21 03:44:57.000 355 22469.30 149.93 41477.54 88888.00 2023-12-21 03:44:58.000 355 22469.33 149.92 41477.48 88888.00 2023-12-21 03:44:59.000 355 22469.34 149.92 41477.48 88888.00 2023-12-21 03:45:00.000 355 22469.31 149.92 41477.52 47555.47 2023-12-21 03:45:01.000 355 22469.30 149.86 41477.54 88888.00 2023-12-21 03:45:02.000 355 22469.34 149.80 41477.55 88888.00 2023-12-21 03:45:03.000 355 22469.39 149.82 41477.64 88888.00 2023-12-21 03:45:04.000 355 22469.36 149.88 41477.68 88888.00 2023-12-21 03:45:05.000 355 22469.26 149.87 41477.61 47555.43 2023-12-21 03:45:06.000 355 22469.19 149.82 41477.54 88888.00 2023-12-21 03:45:07.000 355 22469.18 149.78 41477.51 88888.00 2023-12-21 03:45:08.000 355 22469.18 149.75 41477.50 88888.00 2023-12-21 03:45:09.000 355 22469.19 149.78 41477.53 88888.00 2023-12-21 03:45:10.000 355 22469.23 149.81 41477.57 47555.43 2023-12-21 03:45:11.000 355 22469.26 149.81 41477.61 88888.00 2023-12-21 03:45:12.000 355 22469.28 149.83 41477.64 88888.00 2023-12-21 03:45:13.000 355 22469.26 149.84 41477.64 88888.00 2023-12-21 03:45:14.000 355 22469.25 149.85 41477.64 88888.00 2023-12-21 03:45:15.000 355 22469.25 149.85 41477.59 47555.47 2023-12-21 03:45:16.000 355 22469.23 149.83 41477.52 88888.00 2023-12-21 03:45:17.000 355 22469.23 149.83 41477.53 88888.00 2023-12-21 03:45:18.000 355 22469.22 149.84 41477.54 88888.00 2023-12-21 03:45:19.000 355 22469.22 149.83 41477.54 88888.00 2023-12-21 03:45:20.000 355 22469.22 149.79 41477.60 47555.45 2023-12-21 03:45:21.000 355 22469.24 149.73 41477.57 88888.00 2023-12-21 03:45:22.000 355 22469.24 149.70 41477.45 88888.00 2023-12-21 03:45:23.000 355 22469.26 149.72 41477.38 88888.00 2023-12-21 03:45:24.000 355 22469.26 149.76 41477.36 88888.00 2023-12-21 03:45:25.000 355 22469.24 149.77 41477.33 47555.43 2023-12-21 03:45:26.000 355 22469.21 149.76 41477.33 88888.00 2023-12-21 03:45:27.000 355 22469.20 149.75 41477.36 88888.00 2023-12-21 03:45:28.000 355 22469.23 149.78 41477.41 88888.00 2023-12-21 03:45:29.000 355 22469.26 149.81 41477.47 88888.00 2023-12-21 03:45:30.000 355 22469.27 149.80 41477.55 47555.45 2023-12-21 03:45:31.000 355 22469.28 149.81 41477.61 88888.00 2023-12-21 03:45:32.000 355 22469.29 149.82 41477.57 88888.00 2023-12-21 03:45:33.000 355 22469.26 149.83 41477.46 88888.00 2023-12-21 03:45:34.000 355 22469.22 149.84 41477.38 88888.00 2023-12-21 03:45:35.000 355 22469.22 149.81 41477.40 47555.46 2023-12-21 03:45:36.000 355 22469.24 149.79 41477.48 88888.00 2023-12-21 03:45:37.000 355 22469.24 149.78 41477.48 88888.00 2023-12-21 03:45:38.000 355 22469.21 149.75 41477.43 88888.00 2023-12-21 03:45:39.000 355 22469.24 149.78 41477.47 88888.00 2023-12-21 03:45:40.000 355 22469.29 149.82 41477.54 47555.44 2023-12-21 03:45:41.000 355 22469.29 149.79 41477.54 88888.00 2023-12-21 03:45:42.000 355 22469.24 149.75 41477.48 88888.00 2023-12-21 03:45:43.000 355 22469.22 149.74 41477.45 88888.00 2023-12-21 03:45:44.000 355 22469.25 149.75 41477.55 88888.00 2023-12-21 03:45:45.000 355 22469.27 149.75 41477.66 47555.43 2023-12-21 03:45:46.000 355 22469.24 149.74 41477.61 88888.00 2023-12-21 03:45:47.000 355 22469.24 149.75 41477.47 88888.00 2023-12-21 03:45:48.000 355 22469.31 149.81 41477.41 88888.00 2023-12-21 03:45:49.000 355 22469.36 149.86 41477.49 88888.00 2023-12-21 03:45:50.000 355 22469.34 149.84 41477.53 47555.43 2023-12-21 03:45:51.000 355 22469.30 149.76 41477.46 88888.00 2023-12-21 03:45:52.000 355 22469.29 149.71 41477.40 88888.00 2023-12-21 03:45:53.000 355 22469.31 149.72 41477.46 88888.00 2023-12-21 03:45:54.000 355 22469.32 149.74 41477.58 88888.00 2023-12-21 03:45:55.000 355 22469.29 149.77 41477.66 47555.42 2023-12-21 03:45:56.000 355 22469.28 149.82 41477.68 88888.00 2023-12-21 03:45:57.000 355 22469.33 149.86 41477.68 88888.00 2023-12-21 03:45:58.000 355 22469.35 149.86 41477.61 88888.00 2023-12-21 03:45:59.000 355 22469.31 149.84 41477.48 88888.00 2023-12-21 03:46:00.000 355 22469.25 149.82 41477.41 47555.44 2023-12-21 03:46:01.000 355 22469.22 149.84 41477.40 88888.00 2023-12-21 03:46:02.000 355 22469.23 149.86 41477.41 88888.00 2023-12-21 03:46:03.000 355 22469.28 149.83 41477.41 88888.00 2023-12-21 03:46:04.000 355 22469.27 149.80 41477.40 88888.00 2023-12-21 03:46:05.000 355 22469.19 149.78 41477.39 47555.41 2023-12-21 03:46:06.000 355 22469.15 149.76 41477.38 88888.00 2023-12-21 03:46:07.000 355 22469.19 149.78 41477.40 88888.00 2023-12-21 03:46:08.000 355 22469.26 149.80 41477.43 88888.00 2023-12-21 03:46:09.000 355 22469.30 149.78 41477.46 88888.00 2023-12-21 03:46:10.000 355 22469.30 149.78 41477.47 47555.41 2023-12-21 03:46:11.000 355 22469.30 149.78 41477.41 88888.00 2023-12-21 03:46:12.000 355 22469.31 149.78 41477.34 88888.00 2023-12-21 03:46:13.000 355 22469.29 149.78 41477.34 88888.00 2023-12-21 03:46:14.000 355 22469.26 149.77 41477.46 88888.00 2023-12-21 03:46:15.000 355 22469.27 149.80 41477.61 47555.39 2023-12-21 03:46:16.000 355 22469.26 149.82 41477.65 88888.00 2023-12-21 03:46:17.000 355 22469.25 149.79 41477.57 88888.00 2023-12-21 03:46:18.000 355 22469.28 149.74 41477.49 88888.00 2023-12-21 03:46:19.000 355 22469.29 149.72 41477.46 88888.00 2023-12-21 03:46:20.000 355 22469.26 149.73 41477.51 47555.37 2023-12-21 03:46:21.000 355 22469.22 149.73 41477.56 88888.00 2023-12-21 03:46:22.000 355 22469.21 149.72 41477.55 88888.00 2023-12-21 03:46:23.000 355 22469.23 149.74 41477.53 88888.00 2023-12-21 03:46:24.000 355 22469.24 149.76 41477.52 88888.00 2023-12-21 03:46:25.000 355 22469.25 149.73 41477.51 47555.39 2023-12-21 03:46:26.000 355 22469.28 149.73 41477.54 88888.00 2023-12-21 03:46:27.000 355 22469.29 149.76 41477.59 88888.00 2023-12-21 03:46:28.000 355 22469.28 149.77 41477.62 88888.00 2023-12-21 03:46:29.000 355 22469.28 149.74 41477.60 88888.00 2023-12-21 03:46:30.000 355 22469.25 149.68 41477.50 47555.39 2023-12-21 03:46:31.000 355 22469.19 149.68 41477.48 88888.00 2023-12-21 03:46:32.000 355 22469.17 149.74 41477.54 88888.00 2023-12-21 03:46:33.000 355 22469.16 149.76 41477.52 88888.00 2023-12-21 03:46:34.000 355 22469.15 149.76 41477.45 88888.00 2023-12-21 03:46:35.000 355 22469.14 149.78 41477.39 47555.40 2023-12-21 03:46:36.000 355 22469.14 149.78 41477.38 88888.00 2023-12-21 03:46:37.000 355 22469.17 149.74 41477.47 88888.00 2023-12-21 03:46:38.000 355 22469.17 149.71 41477.55 88888.00 2023-12-21 03:46:39.000 355 22469.13 149.73 41477.51 88888.00 2023-12-21 03:46:40.000 355 22469.10 149.79 41477.41 47555.34 2023-12-21 03:46:41.000 355 22469.08 149.78 41477.38 88888.00 2023-12-21 03:46:42.000 355 22469.05 149.71 41477.37 88888.00 2023-12-21 03:46:43.000 355 22469.04 149.71 41477.35 88888.00 2023-12-21 03:46:44.000 355 22469.08 149.74 41477.35 88888.00 2023-12-21 03:46:45.000 355 22469.13 149.76 41477.41 47555.34 2023-12-21 03:46:46.000 355 22469.16 149.77 41477.50 88888.00 2023-12-21 03:46:47.000 355 22469.14 149.73 41477.53 88888.00 2023-12-21 03:46:48.000 355 22469.08 149.70 41477.46 88888.00 2023-12-21 03:46:49.000 355 22469.05 149.73 41477.36 88888.00 2023-12-21 03:46:50.000 355 22469.06 149.73 41477.29 47555.34 2023-12-21 03:46:51.000 355 22469.06 149.66 41477.23 88888.00 2023-12-21 03:46:52.000 355 22469.04 149.58 41477.22 88888.00 2023-12-21 03:46:53.000 355 22469.09 149.60 41477.30 88888.00 2023-12-21 03:46:54.000 355 22469.15 149.70 41477.39 88888.00 2023-12-21 03:46:55.000 355 22469.15 149.76 41477.43 47555.34 2023-12-21 03:46:56.000 355 22469.11 149.75 41477.40 88888.00 2023-12-21 03:46:57.000 355 22469.07 149.74 41477.35 88888.00 2023-12-21 03:46:58.000 355 22469.04 149.72 41477.28 88888.00 2023-12-21 03:46:59.000 355 22469.06 149.75 41477.27 88888.00 2023-12-21 03:47:00.000 355 22469.12 149.75 41477.31 47555.34 2023-12-21 03:47:01.000 355 22469.11 149.69 41477.31 88888.00 2023-12-21 03:47:02.000 355 22469.07 149.67 41477.32 88888.00 2023-12-21 03:47:03.000 355 22469.08 149.71 41477.34 88888.00 2023-12-21 03:47:04.000 355 22469.06 149.72 41477.30 88888.00 2023-12-21 03:47:05.000 355 22469.02 149.70 41477.20 47555.31 2023-12-21 03:47:06.000 355 22469.01 149.66 41477.18 88888.00 2023-12-21 03:47:07.000 355 22468.99 149.62 41477.27 88888.00 2023-12-21 03:47:08.000 355 22469.00 149.64 41477.33 88888.00 2023-12-21 03:47:09.000 355 22469.04 149.66 41477.34 88888.00 2023-12-21 03:47:10.000 355 22469.09 149.67 41477.44 47555.34 2023-12-21 03:47:11.000 355 22469.12 149.69 41477.54 88888.00 2023-12-21 03:47:12.000 355 22469.14 149.73 41477.56 88888.00 2023-12-21 03:47:13.000 355 22469.12 149.75 41477.54 88888.00 2023-12-21 03:47:14.000 355 22469.09 149.74 41477.51 88888.00 2023-12-21 03:47:15.000 355 22469.06 149.71 41477.54 47555.30 2023-12-21 03:47:16.000 355 22469.04 149.71 41477.59 88888.00 2023-12-21 03:47:17.000 355 22469.01 149.69 41477.54 88888.00 2023-12-21 03:47:18.000 355 22469.02 149.66 41477.49 88888.00 2023-12-21 03:47:19.000 355 22469.06 149.67 41477.56 88888.00 2023-12-21 03:47:20.000 355 22469.09 149.68 41477.64 47555.29 2023-12-21 03:47:21.000 355 22469.06 149.63 41477.63 88888.00 2023-12-21 03:47:22.000 355 22468.99 149.59 41477.57 88888.00 2023-12-21 03:47:23.000 355 22468.92 149.57 41477.51 88888.00 2023-12-21 03:47:24.000 355 22468.91 149.54 41477.43 88888.00 2023-12-21 03:47:25.000 355 22468.95 149.52 41477.33 47555.29 2023-12-21 03:47:26.000 355 22469.00 149.53 41477.33 88888.00 2023-12-21 03:47:27.000 355 22469.06 149.57 41477.44 88888.00 2023-12-21 03:47:28.000 355 22469.07 149.60 41477.52 88888.00 2023-12-21 03:47:29.000 355 22469.02 149.62 41477.51 88888.00 2023-12-21 03:47:30.000 355 22468.99 149.61 41477.46 47555.29 2023-12-21 03:47:31.000 355 22468.98 149.55 41477.44 88888.00 2023-12-21 03:47:32.000 355 22468.98 149.52 41477.46 88888.00 2023-12-21 03:47:33.000 355 22468.98 149.52 41477.46 88888.00 2023-12-21 03:47:34.000 355 22468.97 149.52 41477.43 88888.00 2023-12-21 03:47:35.000 355 22468.97 149.54 41477.44 47555.23 2023-12-21 03:47:36.000 355 22468.95 149.57 41477.46 88888.00 2023-12-21 03:47:37.000 355 22468.90 149.60 41477.43 88888.00 2023-12-21 03:47:38.000 355 22468.88 149.62 41477.41 88888.00 2023-12-21 03:47:39.000 355 22468.92 149.60 41477.43 88888.00 2023-12-21 03:47:40.000 355 22468.95 149.54 41477.38 47555.22 2023-12-21 03:47:41.000 355 22468.96 149.52 41477.32 88888.00 2023-12-21 03:47:42.000 355 22468.96 149.55 41477.32 88888.00 2023-12-21 03:47:43.000 355 22468.99 149.59 41477.41 88888.00 2023-12-21 03:47:44.000 355 22469.04 149.63 41477.52 88888.00 2023-12-21 03:47:45.000 355 22469.04 149.70 41477.54 47555.26 2023-12-21 03:47:46.000 355 22468.97 149.71 41477.52 88888.00 2023-12-21 03:47:47.000 355 22468.92 149.67 41477.50 88888.00 2023-12-21 03:47:48.000 355 22468.95 149.63 41477.48 88888.00 2023-12-21 03:47:49.000 355 22468.98 149.65 41477.47 88888.00 2023-12-21 03:47:50.000 355 22468.91 149.68 41477.47 47555.24 2023-12-21 03:47:51.000 355 22468.80 149.64 41477.44 88888.00 2023-12-21 03:47:52.000 355 22468.83 149.61 41477.44 88888.00 2023-12-21 03:47:53.000 355 22468.95 149.64 41477.46 88888.00 2023-12-21 03:47:54.000 355 22469.00 149.68 41477.47 88888.00 2023-12-21 03:47:55.000 355 22468.96 149.71 41477.50 47555.25 2023-12-21 03:47:56.000 355 22468.91 149.71 41477.52 88888.00 2023-12-21 03:47:57.000 355 22468.86 149.69 41477.53 88888.00 2023-12-21 03:47:58.000 355 22468.85 149.68 41477.52 88888.00 2023-12-21 03:47:59.000 355 22468.85 149.68 41477.46 88888.00 2023-12-21 03:48:00.000 355 22468.84 149.70 41477.40 47555.18 2023-12-21 03:48:01.000 355 22468.80 149.73 41477.42 88888.00 2023-12-21 03:48:02.000 355 22468.79 149.74 41477.47 88888.00 2023-12-21 03:48:03.000 355 22468.85 149.75 41477.53 88888.00 2023-12-21 03:48:04.000 355 22468.88 149.74 41477.50 88888.00 2023-12-21 03:48:05.000 355 22468.87 149.68 41477.42 47555.22 2023-12-21 03:48:06.000 355 22468.84 149.64 41477.41 88888.00 2023-12-21 03:48:07.000 355 22468.81 149.64 41477.50 88888.00 2023-12-21 03:48:08.000 355 22468.78 149.67 41477.54 88888.00 2023-12-21 03:48:09.000 355 22468.78 149.69 41477.52 88888.00 2023-12-21 03:48:10.000 355 22468.78 149.69 41477.51 47555.16 2023-12-21 03:48:11.000 355 22468.77 149.69 41477.59 88888.00 2023-12-21 03:48:12.000 355 22468.75 149.71 41477.63 88888.00 2023-12-21 03:48:13.000 355 22468.74 149.72 41477.60 88888.00 2023-12-21 03:48:14.000 355 22468.75 149.73 41477.58 88888.00 2023-12-21 03:48:15.000 355 22468.81 149.73 41477.57 47555.19 2023-12-21 03:48:16.000 355 22468.84 149.69 41477.54 88888.00 2023-12-21 03:48:17.000 355 22468.82 149.70 41477.54 88888.00 2023-12-21 03:48:18.000 355 22468.81 149.74 41477.56 88888.00 2023-12-21 03:48:19.000 355 22468.83 149.75 41477.57 88888.00 2023-12-21 03:48:20.000 355 22468.82 149.77 41477.54 47555.19 2023-12-21 03:48:21.000 355 22468.79 149.78 41477.46 88888.00 2023-12-21 03:48:22.000 355 22468.80 149.79 41477.39 88888.00 2023-12-21 03:48:23.000 355 22468.85 149.79 41477.39 88888.00 2023-12-21 03:48:24.000 355 22468.86 149.75 41477.41 88888.00 2023-12-21 03:48:25.000 355 22468.86 149.76 41477.44 47555.15 2023-12-21 03:48:26.000 355 22468.89 149.81 41477.46 88888.00 2023-12-21 03:48:27.000 355 22468.94 149.82 41477.45 88888.00 2023-12-21 03:48:28.000 355 22468.96 149.80 41477.43 88888.00 2023-12-21 03:48:29.000 355 22468.91 149.77 41477.43 88888.00 2023-12-21 03:48:30.000 355 22468.88 149.75 41477.40 47555.19 2023-12-21 03:48:31.000 355 22468.88 149.72 41477.34 88888.00 2023-12-21 03:48:32.000 355 22468.89 149.70 41477.33 88888.00 2023-12-21 03:48:33.000 355 22468.86 149.75 41477.40 88888.00 2023-12-21 03:48:34.000 355 22468.84 149.85 41477.47 88888.00 2023-12-21 03:48:35.000 355 22468.82 149.89 41477.48 47555.13 2023-12-21 03:48:36.000 355 22468.81 149.86 41477.45 88888.00 2023-12-21 03:48:37.000 355 22468.81 149.82 41477.44 88888.00 2023-12-21 03:48:38.000 355 22468.78 149.80 41477.43 88888.00 2023-12-21 03:48:39.000 355 22468.76 149.76 41477.40 88888.00 2023-12-21 03:48:40.000 355 22468.76 149.73 41477.43 47555.12 2023-12-21 03:48:41.000 355 22468.77 149.72 41477.49 88888.00 2023-12-21 03:48:42.000 355 22468.80 149.76 41477.50 88888.00 2023-12-21 03:48:43.000 355 22468.83 149.84 41477.50 88888.00 2023-12-21 03:48:44.000 355 22468.81 149.88 41477.54 88888.00 2023-12-21 03:48:45.000 355 22468.75 149.85 41477.58 47555.12 2023-12-21 03:48:46.000 355 22468.73 149.80 41477.55 88888.00 2023-12-21 03:48:47.000 355 22468.73 149.75 41477.45 88888.00 2023-12-21 03:48:48.000 355 22468.72 149.73 41477.36 88888.00 2023-12-21 03:48:49.000 355 22468.70 149.79 41477.32 88888.00 2023-12-21 03:48:50.000 355 22468.71 149.85 41477.38 47555.14 2023-12-21 03:48:51.000 355 22468.74 149.84 41477.48 88888.00 2023-12-21 03:48:52.000 355 22468.79 149.79 41477.51 88888.00 2023-12-21 03:48:53.000 355 22468.81 149.79 41477.47 88888.00 2023-12-21 03:48:54.000 355 22468.78 149.80 41477.46 88888.00 2023-12-21 03:48:55.000 355 22468.77 149.80 41477.50 47555.13 2023-12-21 03:48:56.000 355 22468.80 149.81 41477.56 88888.00 2023-12-21 03:48:57.000 355 22468.79 149.81 41477.53 88888.00 2023-12-21 03:48:58.000 355 22468.75 149.81 41477.50 88888.00 2023-12-21 03:48:59.000 355 22468.73 149.83 41477.55 88888.00 2023-12-21 03:49:00.000 355 22468.70 149.87 41477.55 47555.10 2023-12-21 03:49:01.000 355 22468.68 149.92 41477.46 88888.00 2023-12-21 03:49:02.000 355 22468.68 149.94 41477.39 88888.00 2023-12-21 03:49:03.000 355 22468.67 149.87 41477.40 88888.00 2023-12-21 03:49:04.000 355 22468.64 149.81 41477.42 88888.00 2023-12-21 03:49:05.000 355 22468.65 149.81 41477.41 47555.11 2023-12-21 03:49:06.000 355 22468.67 149.82 41477.39 88888.00 2023-12-21 03:49:07.000 355 22468.66 149.83 41477.40 88888.00 2023-12-21 03:49:08.000 355 22468.63 149.89 41477.39 88888.00 2023-12-21 03:49:09.000 355 22468.62 149.93 41477.34 88888.00 2023-12-21 03:49:10.000 355 22468.63 149.91 41477.29 47555.10 2023-12-21 03:49:11.000 355 22468.59 149.83 41477.27 88888.00 2023-12-21 03:49:12.000 355 22468.55 149.78 41477.33 88888.00 2023-12-21 03:49:13.000 355 22468.54 149.80 41477.44 88888.00 2023-12-21 03:49:14.000 355 22468.58 149.84 41477.50 88888.00 2023-12-21 03:49:15.000 355 22468.62 149.89 41477.49 47555.06 2023-12-21 03:49:16.000 355 22468.60 149.90 41477.41 88888.00 2023-12-21 03:49:17.000 355 22468.54 149.88 41477.27 88888.00 2023-12-21 03:49:18.000 355 22468.54 149.91 41477.19 88888.00 2023-12-21 03:49:19.000 355 22468.60 149.95 41477.24 88888.00 2023-12-21 03:49:20.000 355 22468.62 149.94 41477.32 47555.07 2023-12-21 03:49:21.000 355 22468.59 149.91 41477.36 88888.00 2023-12-21 03:49:22.000 355 22468.56 149.90 41477.31 88888.00 2023-12-21 03:49:23.000 355 22468.53 149.91 41477.25 88888.00 2023-12-21 03:49:24.000 355 22468.54 149.97 41477.29 88888.00 2023-12-21 03:49:25.000 355 22468.56 150.01 41477.36 47555.04 2023-12-21 03:49:26.000 355 22468.52 150.00 41477.39 88888.00 2023-12-21 03:49:27.000 355 22468.45 149.94 41477.36 88888.00 2023-12-21 03:49:28.000 355 22468.41 149.87 41477.30 88888.00 2023-12-21 03:49:29.000 355 22468.40 149.84 41477.27 88888.00 2023-12-21 03:49:30.000 355 22468.39 149.80 41477.25 47555.04 2023-12-21 03:49:31.000 355 22468.39 149.76 41477.24 88888.00 2023-12-21 03:49:32.000 355 22468.43 149.81 41477.34 88888.00 2023-12-21 03:49:33.000 355 22468.49 149.90 41477.46 88888.00 2023-12-21 03:49:34.000 355 22468.54 149.96 41477.44 88888.00 2023-12-21 03:49:35.000 355 22468.57 149.98 41477.37 47555.01 2023-12-21 03:49:36.000 355 22468.55 149.95 41477.37 88888.00 2023-12-21 03:49:37.000 355 22468.52 149.92 41477.39 88888.00 2023-12-21 03:49:38.000 355 22468.53 149.93 41477.40 88888.00 2023-12-21 03:49:39.000 355 22468.57 149.96 41477.43 88888.00 2023-12-21 03:49:40.000 355 22468.58 149.98 41477.42 47555.04 2023-12-21 03:49:41.000 355 22468.57 150.00 41477.39 88888.00 2023-12-21 03:49:42.000 355 22468.60 150.01 41477.37 88888.00 2023-12-21 03:49:43.000 355 22468.59 150.02 41477.40 88888.00 2023-12-21 03:49:44.000 355 22468.53 150.01 41477.47 88888.00 2023-12-21 03:49:45.000 355 22468.54 149.98 41477.52 47555.05 2023-12-21 03:49:46.000 355 22468.59 149.94 41477.52 88888.00 2023-12-21 03:49:47.000 355 22468.62 149.91 41477.45 88888.00 2023-12-21 03:49:48.000 355 22468.60 149.92 41477.37 88888.00 2023-12-21 03:49:49.000 355 22468.56 149.98 41477.34 88888.00 2023-12-21 03:49:50.000 355 22468.51 150.00 41477.37 47555.03 2023-12-21 03:49:51.000 355 22468.47 149.96 41477.43 88888.00 2023-12-21 03:49:52.000 355 22468.46 149.93 41477.46 88888.00 2023-12-21 03:49:53.000 355 22468.53 149.94 41477.50 88888.00 2023-12-21 03:49:54.000 355 22468.62 149.96 41477.60 88888.00 2023-12-21 03:49:55.000 355 22468.60 149.95 41477.64 47555.04 2023-12-21 03:49:56.000 355 22468.49 149.90 41477.60 88888.00 2023-12-21 03:49:57.000 355 22468.47 149.88 41477.58 88888.00 2023-12-21 03:49:58.000 355 22468.52 149.94 41477.62 88888.00 2023-12-21 03:49:59.000 355 22468.57 150.00 41477.65 88888.00 2023-12-21 03:50:00.000 355 22468.56 149.98 41477.63 47555.02 2023-12-21 03:50:01.000 355 22468.51 149.92 41477.59 88888.00 2023-12-21 03:50:02.000 355 22468.48 149.88 41477.54 88888.00 2023-12-21 03:50:03.000 355 22468.50 149.89 41477.50 88888.00 2023-12-21 03:50:04.000 355 22468.54 149.95 41477.52 88888.00 2023-12-21 03:50:05.000 355 22468.53 150.01 41477.57 47555.06 2023-12-21 03:50:06.000 355 22468.47 149.97 41477.55 88888.00 2023-12-21 03:50:07.000 355 22468.43 149.90 41477.46 88888.00 2023-12-21 03:50:08.000 355 22468.46 149.92 41477.44 88888.00 2023-12-21 03:50:09.000 355 22468.54 149.96 41477.53 88888.00 2023-12-21 03:50:10.000 355 22468.61 149.92 41477.63 47555.05 2023-12-21 03:50:11.000 355 22468.61 149.87 41477.67 88888.00 2023-12-21 03:50:12.000 355 22468.58 149.87 41477.63 88888.00 2023-12-21 03:50:13.000 355 22468.58 149.90 41477.59 88888.00 2023-12-21 03:50:14.000 355 22468.58 149.95 41477.54 88888.00 2023-12-21 03:50:15.000 355 22468.56 149.99 41477.54 47555.08 2023-12-21 03:50:16.000 355 22468.54 150.00 41477.54 88888.00 2023-12-21 03:50:17.000 355 22468.53 149.98 41477.50 88888.00 2023-12-21 03:50:18.000 355 22468.53 149.94 41477.48 88888.00 2023-12-21 03:50:19.000 355 22468.51 149.91 41477.50 88888.00 2023-12-21 03:50:20.000 355 22468.48 149.91 41477.48 47555.06 2023-12-21 03:50:21.000 355 22468.49 149.94 41477.48 88888.00 2023-12-21 03:50:22.000 355 22468.53 150.01 41477.53 88888.00 2023-12-21 03:50:23.000 355 22468.56 150.06 41477.58 88888.00 2023-12-21 03:50:24.000 355 22468.55 150.06 41477.57 88888.00 2023-12-21 03:50:25.000 355 22468.56 150.02 41477.50 47555.08 2023-12-21 03:50:26.000 355 22468.55 149.96 41477.35 88888.00 2023-12-21 03:50:27.000 355 22468.50 149.91 41477.28 88888.00 2023-12-21 03:50:28.000 355 22468.49 149.90 41477.32 88888.00 2023-12-21 03:50:29.000 355 22468.58 149.91 41477.40 88888.00 2023-12-21 03:50:30.000 355 22468.72 149.96 41477.49 47555.07 2023-12-21 03:50:31.000 355 22468.80 149.99 41477.55 88888.00 2023-12-21 03:50:32.000 355 22468.81 149.96 41477.56 88888.00 2023-12-21 03:50:33.000 355 22468.82 149.94 41477.57 88888.00 2023-12-21 03:50:34.000 355 22468.85 149.93 41477.59 88888.00 2023-12-21 03:50:35.000 355 22468.84 149.89 41477.62 47555.07 2023-12-21 03:50:36.000 355 22468.80 149.85 41477.64 88888.00 2023-12-21 03:50:37.000 355 22468.78 149.84 41477.65 88888.00 2023-12-21 03:50:38.000 355 22468.80 149.87 41477.67 88888.00 2023-12-21 03:50:39.000 355 22468.82 149.88 41477.68 88888.00 2023-12-21 03:50:40.000 355 22468.81 149.83 41477.66 47555.08 2023-12-21 03:50:41.000 355 22468.81 149.82 41477.69 88888.00 2023-12-21 03:50:42.000 355 22468.83 149.84 41477.72 88888.00 2023-12-21 03:50:43.000 355 22468.82 149.86 41477.72 88888.00 2023-12-21 03:50:44.000 355 22468.80 149.88 41477.70 88888.00 2023-12-21 03:50:45.000 355 22468.76 149.86 41477.67 47555.06 2023-12-21 03:50:46.000 355 22468.68 149.79 41477.62 88888.00 2023-12-21 03:50:47.000 355 22468.63 149.76 41477.63 88888.00 2023-12-21 03:50:48.000 355 22468.66 149.80 41477.68 88888.00 2023-12-21 03:50:49.000 355 22468.71 149.84 41477.75 88888.00 2023-12-21 03:50:50.000 355 22468.69 149.83 41477.73 47555.06 2023-12-21 03:50:51.000 355 22468.62 149.77 41477.60 88888.00 2023-12-21 03:50:52.000 355 22468.55 149.75 41477.43 88888.00 2023-12-21 03:50:53.000 355 22468.52 149.81 41477.33 88888.00 2023-12-21 03:50:54.000 355 22468.56 149.87 41477.38 88888.00 2023-12-21 03:50:55.000 355 22468.64 149.90 41477.52 47555.04 2023-12-21 03:50:56.000 355 22468.68 149.94 41477.56 88888.00 2023-12-21 03:50:57.000 355 22468.68 150.00 41477.56 88888.00 2023-12-21 03:50:58.000 355 22468.64 150.03 41477.54 88888.00 2023-12-21 03:50:59.000 355 22468.58 149.99 41477.46 88888.00 2023-12-21 03:51:00.000 355 22468.56 149.92 41477.43 47555.05 2023-12-21 03:51:01.000 355 22468.57 149.88 41477.46 88888.00 2023-12-21 03:51:02.000 355 22468.58 149.90 41477.48 88888.00 2023-12-21 03:51:03.000 355 22468.57 149.94 41477.45 88888.00 2023-12-21 03:51:04.000 355 22468.62 150.02 41477.39 88888.00 2023-12-21 03:51:05.000 355 22468.67 150.08 41477.35 47555.05 2023-12-21 03:51:06.000 355 22468.68 150.03 41477.39 88888.00 2023-12-21 03:51:07.000 355 22468.63 149.94 41477.45 88888.00 2023-12-21 03:51:08.000 355 22468.58 149.87 41477.47 88888.00 2023-12-21 03:51:09.000 355 22468.56 149.82 41477.50 88888.00 2023-12-21 03:51:10.000 355 22468.58 149.79 41477.56 47555.06 2023-12-21 03:51:11.000 355 22468.60 149.81 41477.61 88888.00 2023-12-21 03:51:12.000 355 22468.62 149.85 41477.61 88888.00 2023-12-21 03:51:13.000 355 22468.62 149.86 41477.59 88888.00 2023-12-21 03:51:14.000 355 22468.62 149.86 41477.57 88888.00 2023-12-21 03:51:15.000 355 22468.60 149.88 41477.54 47555.06 2023-12-21 03:51:16.000 355 22468.55 149.85 41477.49 88888.00 2023-12-21 03:51:17.000 355 22468.51 149.84 41477.45 88888.00 2023-12-21 03:51:18.000 355 22468.50 149.86 41477.44 88888.00 2023-12-21 03:51:19.000 355 22468.52 149.90 41477.49 88888.00 2023-12-21 03:51:20.000 355 22468.57 149.94 41477.59 47555.06 2023-12-21 03:51:21.000 355 22468.62 149.98 41477.69 88888.00 2023-12-21 03:51:22.000 355 22468.60 150.00 41477.71 88888.00 2023-12-21 03:51:23.000 355 22468.53 149.97 41477.68 88888.00 2023-12-21 03:51:24.000 355 22468.50 149.91 41477.63 88888.00 2023-12-21 03:51:25.000 355 22468.50 149.82 41477.57 47555.06 2023-12-21 03:51:26.000 355 22468.47 149.74 41477.51 88888.00 2023-12-21 03:51:27.000 355 22468.47 149.75 41477.46 88888.00 2023-12-21 03:51:28.000 355 22468.55 149.83 41477.50 88888.00 2023-12-21 03:51:29.000 355 22468.62 149.89 41477.57 88888.00 2023-12-21 03:51:30.000 355 22468.63 149.88 41477.56 47555.04 2023-12-21 03:51:31.000 355 22468.63 149.86 41477.51 88888.00 2023-12-21 03:51:32.000 355 22468.63 149.83 41477.48 88888.00 2023-12-21 03:51:33.000 355 22468.60 149.80 41477.50 88888.00 2023-12-21 03:51:34.000 355 22468.56 149.81 41477.49 88888.00 2023-12-21 03:51:35.000 355 22468.55 149.80 41477.43 47555.08 2023-12-21 03:51:36.000 355 22468.56 149.78 41477.44 88888.00 2023-12-21 03:51:37.000 355 22468.57 149.82 41477.51 88888.00 2023-12-21 03:51:38.000 355 22468.57 149.87 41477.50 88888.00 2023-12-21 03:51:39.000 355 22468.59 149.87 41477.44 88888.00 2023-12-21 03:51:40.000 355 22468.62 149.85 41477.43 47555.05 2023-12-21 03:51:41.000 355 22468.60 149.81 41477.47 88888.00 2023-12-21 03:51:42.000 355 22468.58 149.79 41477.55 88888.00 2023-12-21 03:51:43.000 355 22468.59 149.79 41477.61 88888.00 2023-12-21 03:51:44.000 355 22468.64 149.81 41477.59 88888.00 2023-12-21 03:51:45.000 355 22468.68 149.87 41477.57 47555.06 2023-12-21 03:51:46.000 355 22468.69 149.92 41477.60 88888.00 2023-12-21 03:51:47.000 355 22468.66 149.93 41477.65 88888.00 2023-12-21 03:51:48.000 355 22468.66 149.91 41477.64 88888.00 2023-12-21 03:51:49.000 355 22468.66 149.85 41477.55 88888.00 2023-12-21 03:51:50.000 355 22468.61 149.79 41477.50 47555.07 2023-12-21 03:51:51.000 355 22468.56 149.76 41477.48 88888.00 2023-12-21 03:51:52.000 355 22468.53 149.75 41477.48 88888.00 2023-12-21 03:51:53.000 355 22468.55 149.77 41477.53 88888.00 2023-12-21 03:51:54.000 355 22468.59 149.82 41477.57 88888.00 2023-12-21 03:51:55.000 355 22468.60 149.84 41477.57 47555.07 2023-12-21 03:51:56.000 355 22468.59 149.79 41477.50 88888.00 2023-12-21 03:51:57.000 355 22468.56 149.72 41477.38 88888.00 2023-12-21 03:51:58.000 355 22468.53 149.70 41477.37 88888.00 2023-12-21 03:51:59.000 355 22468.50 149.73 41477.48 88888.00 2023-12-21 03:52:00.000 355 22468.48 149.77 41477.50 47555.08 2023-12-21 03:52:01.000 355 22468.49 149.78 41477.47 88888.00 2023-12-21 03:52:02.000 355 22468.50 149.77 41477.44 88888.00 2023-12-21 03:52:03.000 355 22468.50 149.78 41477.43 88888.00 2023-12-21 03:52:04.000 355 22468.55 149.81 41477.48 88888.00 2023-12-21 03:52:05.000 355 22468.59 149.81 41477.50 47555.05 2023-12-21 03:52:06.000 355 22468.55 149.76 41477.46 88888.00 2023-12-21 03:52:07.000 355 22468.50 149.73 41477.45 88888.00 2023-12-21 03:52:08.000 355 22468.50 149.74 41477.47 88888.00 2023-12-21 03:52:09.000 355 22468.50 149.75 41477.46 88888.00 2023-12-21 03:52:10.000 355 22468.50 149.76 41477.45 47555.09 2023-12-21 03:52:11.000 355 22468.54 149.77 41477.51 88888.00 2023-12-21 03:52:12.000 355 22468.64 149.79 41477.60 88888.00 2023-12-21 03:52:13.000 355 22468.69 149.82 41477.62 88888.00 2023-12-21 03:52:14.000 355 22468.67 149.83 41477.57 88888.00 2023-12-21 03:52:15.000 355 22468.65 149.82 41477.52 47555.06 2023-12-21 03:52:16.000 355 22468.64 149.81 41477.52 88888.00 2023-12-21 03:52:17.000 355 22468.60 149.80 41477.50 88888.00 2023-12-21 03:52:18.000 355 22468.52 149.85 41477.49 88888.00 2023-12-21 03:52:19.000 355 22468.51 149.90 41477.54 88888.00 2023-12-21 03:52:20.000 355 22468.53 149.87 41477.58 47555.04 2023-12-21 03:52:21.000 355 22468.54 149.84 41477.54 88888.00 2023-12-21 03:52:22.000 355 22468.51 149.83 41477.47 88888.00 2023-12-21 03:52:23.000 355 22468.49 149.82 41477.46 88888.00 2023-12-21 03:52:24.000 355 22468.48 149.80 41477.45 88888.00 2023-12-21 03:52:25.000 355 22468.49 149.77 41477.41 47555.07 2023-12-21 03:52:26.000 355 22468.52 149.80 41477.43 88888.00 2023-12-21 03:52:27.000 355 22468.58 149.88 41477.44 88888.00 2023-12-21 03:52:28.000 355 22468.62 149.91 41477.36 88888.00 2023-12-21 03:52:29.000 355 22468.62 149.90 41477.29 88888.00 2023-12-21 03:52:30.000 355 22468.61 149.88 41477.35 47555.04 2023-12-21 03:52:31.000 355 22468.60 149.86 41477.41 88888.00 2023-12-21 03:52:32.000 355 22468.60 149.86 41477.39 88888.00 2023-12-21 03:52:33.000 355 22468.56 149.88 41477.37 88888.00 2023-12-21 03:52:34.000 355 22468.54 149.90 41477.38 88888.00 2023-12-21 03:52:35.000 355 22468.56 149.91 41477.39 47555.06 2023-12-21 03:52:36.000 355 22468.58 149.87 41477.33 88888.00 2023-12-21 03:52:37.000 355 22468.59 149.83 41477.26 88888.00 2023-12-21 03:52:38.000 355 22468.60 149.83 41477.25 88888.00 2023-12-21 03:52:39.000 355 22468.58 149.82 41477.27 88888.00 2023-12-21 03:52:40.000 355 22468.56 149.82 41477.27 47555.03 2023-12-21 03:52:41.000 355 22468.52 149.85 41477.27 88888.00 2023-12-21 03:52:42.000 355 22468.49 149.86 41477.21 88888.00 2023-12-21 03:52:43.000 355 22468.52 149.85 41477.14 88888.00 2023-12-21 03:52:44.000 355 22468.58 149.88 41477.20 88888.00 2023-12-21 03:52:45.000 355 22468.59 149.91 41477.37 47555.05 2023-12-21 03:52:46.000 355 22468.58 149.92 41477.52 88888.00 2023-12-21 03:52:47.000 355 22468.55 149.91 41477.55 88888.00 2023-12-21 03:52:48.000 355 22468.52 149.88 41477.45 88888.00 2023-12-21 03:52:49.000 355 22468.48 149.84 41477.32 88888.00 2023-12-21 03:52:50.000 355 22468.47 149.83 41477.28 47555.03 2023-12-21 03:52:51.000 355 22468.50 149.86 41477.35 88888.00 2023-12-21 03:52:52.000 355 22468.54 149.94 41477.43 88888.00 2023-12-21 03:52:53.000 355 22468.56 149.99 41477.43 88888.00 2023-12-21 03:52:54.000 355 22468.56 149.99 41477.43 88888.00 2023-12-21 03:52:55.000 355 22468.52 149.99 41477.50 47555.03 2023-12-21 03:52:56.000 355 22468.44 149.97 41477.50 88888.00 2023-12-21 03:52:57.000 355 22468.40 149.93 41477.41 88888.00 2023-12-21 03:52:58.000 355 22468.40 149.94 41477.40 88888.00 2023-12-21 03:52:59.000 355 22468.42 150.00 41477.47 88888.00 2023-12-21 03:53:00.000 355 22468.40 150.05 41477.50 47555.00 2023-12-21 03:53:01.000 355 22468.35 150.02 41477.46 88888.00 2023-12-21 03:53:02.000 355 22468.31 149.98 41477.42 88888.00 2023-12-21 03:53:03.000 355 22468.31 150.00 41477.41 88888.00 2023-12-21 03:53:04.000 355 22468.31 150.02 41477.43 88888.00 2023-12-21 03:53:05.000 355 22468.31 150.01 41477.44 47555.00 2023-12-21 03:53:06.000 355 22468.35 150.04 41477.46 88888.00 2023-12-21 03:53:07.000 355 22468.42 150.05 41477.44 88888.00 2023-12-21 03:53:08.000 355 22468.42 150.02 41477.43 88888.00 2023-12-21 03:53:09.000 355 22468.38 150.02 41477.46 88888.00 2023-12-21 03:53:10.000 355 22468.39 150.01 41477.49 47555.05 2023-12-21 03:53:11.000 355 22468.43 149.98 41477.48 88888.00 2023-12-21 03:53:12.000 355 22468.42 149.99 41477.41 88888.00 2023-12-21 03:53:13.000 355 22468.39 150.00 41477.34 88888.00 2023-12-21 03:53:14.000 355 22468.41 150.01 41477.32 88888.00 2023-12-21 03:53:15.000 355 22468.48 150.02 41477.37 47555.00 2023-12-21 03:53:16.000 355 22468.53 150.07 41477.41 88888.00 2023-12-21 03:53:17.000 355 22468.52 150.15 41477.38 88888.00 2023-12-21 03:53:18.000 355 22468.49 150.17 41477.33 88888.00 2023-12-21 03:53:19.000 355 22468.47 150.16 41477.36 88888.00 2023-12-21 03:53:20.000 355 22468.45 150.14 41477.42 47555.00 2023-12-21 03:53:21.000 355 22468.47 150.14 41477.49 88888.00 2023-12-21 03:53:22.000 355 22468.50 150.13 41477.50 88888.00 2023-12-21 03:53:23.000 355 22468.49 150.11 41477.43 88888.00 2023-12-21 03:53:24.000 355 22468.47 150.11 41477.34 88888.00 2023-12-21 03:53:25.000 355 22468.47 150.12 41477.28 47555.01 2023-12-21 03:53:26.000 355 22468.51 150.11 41477.20 88888.00 2023-12-21 03:53:27.000 355 22468.56 150.15 41477.16 88888.00 2023-12-21 03:53:28.000 355 22468.58 150.19 41477.18 88888.00 2023-12-21 03:53:29.000 355 22468.55 150.15 41477.21 88888.00 2023-12-21 03:53:30.000 355 22468.51 150.14 41477.23 47555.03 2023-12-21 03:53:31.000 355 22468.50 150.21 41477.27 88888.00 2023-12-21 03:53:32.000 355 22468.56 150.28 41477.32 88888.00 2023-12-21 03:53:33.000 355 22468.63 150.29 41477.41 88888.00 2023-12-21 03:53:34.000 355 22468.65 150.28 41477.46 88888.00 2023-12-21 03:53:35.000 355 22468.64 150.25 41477.45 47555.06 2023-12-21 03:53:36.000 355 22468.65 150.22 41477.48 88888.00 2023-12-21 03:53:37.000 355 22468.67 150.17 41477.47 88888.00 2023-12-21 03:53:38.000 355 22468.66 150.10 41477.39 88888.00 2023-12-21 03:53:39.000 355 22468.66 150.09 41477.36 88888.00 2023-12-21 03:53:40.000 355 22468.69 150.14 41477.35 47555.06 2023-12-21 03:53:41.000 355 22468.74 150.20 41477.36 88888.00 2023-12-21 03:53:42.000 355 22468.74 150.26 41477.43 88888.00 2023-12-21 03:53:43.000 355 22468.68 150.31 41477.47 88888.00 2023-12-21 03:53:44.000 355 22468.66 150.37 41477.47 88888.00 2023-12-21 03:53:45.000 355 22468.74 150.40 41477.52 47555.06 2023-12-21 03:53:46.000 355 22468.79 150.35 41477.46 88888.00 2023-12-21 03:53:47.000 355 22468.71 150.26 41477.29 88888.00 2023-12-21 03:53:48.000 355 22468.60 150.22 41477.24 88888.00 2023-12-21 03:53:49.000 355 22468.57 150.23 41477.32 88888.00 2023-12-21 03:53:50.000 355 22468.59 150.27 41477.39 47555.05 2023-12-21 03:53:51.000 355 22468.61 150.29 41477.39 88888.00 2023-12-21 03:53:52.000 355 22468.62 150.31 41477.36 88888.00 2023-12-21 03:53:53.000 355 22468.62 150.36 41477.39 88888.00 2023-12-21 03:53:54.000 355 22468.58 150.42 41477.39 88888.00 2023-12-21 03:53:55.000 355 22468.53 150.41 41477.37 47555.06 2023-12-21 03:53:56.000 355 22468.58 150.35 41477.37 88888.00 2023-12-21 03:53:57.000 355 22468.64 150.32 41477.41 88888.00 2023-12-21 03:53:58.000 355 22468.67 150.36 41477.46 88888.00 2023-12-21 03:53:59.000 355 22468.70 150.40 41477.50 88888.00 2023-12-21 03:54:00.000 355 22468.72 150.39 41477.51 47555.06 2023-12-21 03:54:01.000 355 22468.69 150.36 41477.48 88888.00 2023-12-21 03:54:02.000 355 22468.66 150.36 41477.40 88888.00 2023-12-21 03:54:03.000 355 22468.63 150.41 41477.32 88888.00 2023-12-21 03:54:04.000 355 22468.57 150.46 41477.25 88888.00 2023-12-21 03:54:05.000 355 22468.54 150.45 41477.21 47555.08 2023-12-21 03:54:06.000 355 22468.60 150.43 41477.29 88888.00 2023-12-21 03:54:07.000 355 22468.65 150.44 41477.38 88888.00 2023-12-21 03:54:08.000 355 22468.62 150.46 41477.39 88888.00 2023-12-21 03:54:09.000 355 22468.57 150.49 41477.35 88888.00 2023-12-21 03:54:10.000 355 22468.55 150.50 41477.31 47555.08 2023-12-21 03:54:11.000 355 22468.51 150.44 41477.25 88888.00 2023-12-21 03:54:12.000 355 22468.48 150.35 41477.23 88888.00 2023-12-21 03:54:13.000 355 22468.52 150.32 41477.30 88888.00 2023-12-21 03:54:14.000 355 22468.56 150.35 41477.37 88888.00 2023-12-21 03:54:15.000 355 22468.57 150.41 41477.41 47555.02 2023-12-21 03:54:16.000 355 22468.56 150.47 41477.41 88888.00 2023-12-21 03:54:17.000 355 22468.58 150.46 41477.35 88888.00 2023-12-21 03:54:18.000 355 22468.60 150.44 41477.30 88888.00 2023-12-21 03:54:19.000 355 22468.60 150.43 41477.27 88888.00 2023-12-21 03:54:20.000 355 22468.61 150.40 41477.20 47555.05 2023-12-21 03:54:21.000 355 22468.58 150.34 41477.18 88888.00 2023-12-21 03:54:22.000 355 22468.56 150.34 41477.25 88888.00 2023-12-21 03:54:23.000 355 22468.57 150.38 41477.34 88888.00 2023-12-21 03:54:24.000 355 22468.53 150.39 41477.35 88888.00 2023-12-21 03:54:25.000 355 22468.47 150.38 41477.32 47555.06 2023-12-21 03:54:26.000 355 22468.49 150.38 41477.28 88888.00 2023-12-21 03:54:27.000 355 22468.53 150.33 41477.19 88888.00 2023-12-21 03:54:28.000 355 22468.50 150.27 41477.12 88888.00 2023-12-21 03:54:29.000 355 22468.47 150.29 41477.14 88888.00 2023-12-21 03:54:30.000 355 22468.48 150.32 41477.19 47555.07 2023-12-21 03:54:31.000 355 22468.53 150.37 41477.23 88888.00 2023-12-21 03:54:32.000 355 22468.61 150.43 41477.28 88888.00 2023-12-21 03:54:33.000 355 22468.67 150.48 41477.35 88888.00 2023-12-21 03:54:34.000 355 22468.68 150.49 41477.42 88888.00 2023-12-21 03:54:35.000 355 22468.66 150.47 41477.41 47555.10 2023-12-21 03:54:36.000 355 22468.62 150.45 41477.37 88888.00 2023-12-21 03:54:37.000 355 22468.60 150.46 41477.34 88888.00 2023-12-21 03:54:38.000 355 22468.59 150.46 41477.29 88888.00 2023-12-21 03:54:39.000 355 22468.58 150.46 41477.25 88888.00 2023-12-21 03:54:40.000 355 22468.52 150.47 41477.28 47555.06 2023-12-21 03:54:41.000 355 22468.47 150.45 41477.35 88888.00 2023-12-21 03:54:42.000 355 22468.49 150.43 41477.38 88888.00 2023-12-21 03:54:43.000 355 22468.53 150.46 41477.37 88888.00 2023-12-21 03:54:44.000 355 22468.53 150.49 41477.37 88888.00 2023-12-21 03:54:45.000 355 22468.50 150.46 41477.37 47555.09 2023-12-21 03:54:46.000 355 22468.51 150.38 41477.38 88888.00 2023-12-21 03:54:47.000 355 22468.59 150.33 41477.43 88888.00 2023-12-21 03:54:48.000 355 22468.64 150.37 41477.48 88888.00 2023-12-21 03:54:49.000 355 22468.61 150.45 41477.53 88888.00 2023-12-21 03:54:50.000 355 22468.58 150.43 41477.56 47555.08 2023-12-21 03:54:51.000 355 22468.59 150.34 41477.52 88888.00 2023-12-21 03:54:52.000 355 22468.58 150.29 41477.44 88888.00 2023-12-21 03:54:53.000 355 22468.56 150.28 41477.44 88888.00 2023-12-21 03:54:54.000 355 22468.53 150.30 41477.47 88888.00 2023-12-21 03:54:55.000 355 22468.50 150.30 41477.44 47555.10 2023-12-21 03:54:56.000 355 22468.51 150.32 41477.40 88888.00 2023-12-21 03:54:57.000 355 22468.53 150.36 41477.38 88888.00 2023-12-21 03:54:58.000 355 22468.51 150.39 41477.40 88888.00 2023-12-21 03:54:59.000 355 22468.51 150.40 41477.47 88888.00 2023-12-21 03:55:00.000 355 22468.52 150.35 41477.50 47555.10 2023-12-21 03:55:01.000 355 22468.53 150.30 41477.45 88888.00 2023-12-21 03:55:02.000 355 22468.52 150.28 41477.39 88888.00 2023-12-21 03:55:03.000 355 22468.51 150.31 41477.41 88888.00 2023-12-21 03:55:04.000 355 22468.52 150.39 41477.53 88888.00 2023-12-21 03:55:05.000 355 22468.54 150.47 41477.64 47555.09 2023-12-21 03:55:06.000 355 22468.57 150.48 41477.68 88888.00 2023-12-21 03:55:07.000 355 22468.60 150.44 41477.65 88888.00 2023-12-21 03:55:08.000 355 22468.61 150.37 41477.53 88888.00 2023-12-21 03:55:09.000 355 22468.62 150.36 41477.37 88888.00 2023-12-21 03:55:10.000 355 22468.62 150.42 41477.29 47555.10 2023-12-21 03:55:11.000 355 22468.56 150.44 41477.27 88888.00 2023-12-21 03:55:12.000 355 22468.49 150.40 41477.26 88888.00 2023-12-21 03:55:13.000 355 22468.51 150.42 41477.34 88888.00 2023-12-21 03:55:14.000 355 22468.55 150.47 41477.46 88888.00 2023-12-21 03:55:15.000 355 22468.54 150.48 41477.52 47555.13 2023-12-21 03:55:16.000 355 22468.53 150.42 41477.52 88888.00 2023-12-21 03:55:17.000 355 22468.53 150.36 41477.49 88888.00 2023-12-21 03:55:18.000 355 22468.51 150.35 41477.47 88888.00 2023-12-21 03:55:19.000 355 22468.51 150.38 41477.46 88888.00 2023-12-21 03:55:20.000 355 22468.52 150.39 41477.46 47555.11 2023-12-21 03:55:21.000 355 22468.53 150.41 41477.50 88888.00 2023-12-21 03:55:22.000 355 22468.53 150.45 41477.54 88888.00 2023-12-21 03:55:23.000 355 22468.53 150.49 41477.52 88888.00 2023-12-21 03:55:24.000 355 22468.58 150.53 41477.46 88888.00 2023-12-21 03:55:25.000 355 22468.64 150.52 41477.41 47555.10 2023-12-21 03:55:26.000 355 22468.65 150.50 41477.45 88888.00 2023-12-21 03:55:27.000 355 22468.63 150.48 41477.52 88888.00 2023-12-21 03:55:28.000 355 22468.63 150.45 41477.56 88888.00 2023-12-21 03:55:29.000 355 22468.63 150.44 41477.58 88888.00 2023-12-21 03:55:30.000 355 22468.65 150.48 41477.61 47555.10 2023-12-21 03:55:31.000 355 22468.70 150.53 41477.64 88888.00 2023-12-21 03:55:32.000 355 22468.74 150.57 41477.66 88888.00 2023-12-21 03:55:33.000 355 22468.72 150.58 41477.59 88888.00 2023-12-21 03:55:34.000 355 22468.69 150.53 41477.44 88888.00 2023-12-21 03:55:35.000 355 22468.64 150.45 41477.36 47555.10 2023-12-21 03:55:36.000 355 22468.60 150.39 41477.34 88888.00 2023-12-21 03:55:37.000 355 22468.60 150.36 41477.28 88888.00 2023-12-21 03:55:38.000 355 22468.62 150.32 41477.19 88888.00 2023-12-21 03:55:39.000 355 22468.65 150.34 41477.24 88888.00 2023-12-21 03:55:40.000 355 22468.66 150.40 41477.32 47555.09 2023-12-21 03:55:41.000 355 22468.65 150.43 41477.34 88888.00 2023-12-21 03:55:42.000 355 22468.64 150.44 41477.36 88888.00 2023-12-21 03:55:43.000 355 22468.62 150.45 41477.38 88888.00 2023-12-21 03:55:44.000 355 22468.57 150.44 41477.36 88888.00 2023-12-21 03:55:45.000 355 22468.54 150.41 41477.36 47555.13 2023-12-21 03:55:46.000 355 22468.59 150.45 41477.40 88888.00 2023-12-21 03:55:47.000 355 22468.61 150.48 41477.38 88888.00 2023-12-21 03:55:48.000 355 22468.58 150.41 41477.28 88888.00 2023-12-21 03:55:49.000 355 22468.58 150.34 41477.25 88888.00 2023-12-21 03:55:50.000 355 22468.61 150.37 41477.27 47555.09 2023-12-21 03:55:51.000 355 22468.63 150.46 41477.24 88888.00 2023-12-21 03:55:52.000 355 22468.64 150.49 41477.16 88888.00 2023-12-21 03:55:53.000 355 22468.62 150.44 41477.16 88888.00 2023-12-21 03:55:54.000 355 22468.62 150.41 41477.24 88888.00 2023-12-21 03:55:55.000 355 22468.65 150.41 41477.28 47555.16 2023-12-21 03:55:56.000 355 22468.65 150.40 41477.23 88888.00 2023-12-21 03:55:57.000 355 22468.68 150.47 41477.27 88888.00 2023-12-21 03:55:58.000 355 22468.70 150.56 41477.35 88888.00 2023-12-21 03:55:59.000 355 22468.69 150.57 41477.38 88888.00 2023-12-21 03:56:00.000 355 22468.71 150.54 41477.38 47555.12 2023-12-21 03:56:01.000 355 22468.73 150.48 41477.38 88888.00 2023-12-21 03:56:02.000 355 22468.73 150.43 41477.37 88888.00 2023-12-21 03:56:03.000 355 22468.76 150.41 41477.34 88888.00 2023-12-21 03:56:04.000 355 22468.81 150.43 41477.40 88888.00 2023-12-21 03:56:05.000 355 22468.82 150.47 41477.49 47555.16 2023-12-21 03:56:06.000 355 22468.79 150.51 41477.49 88888.00 2023-12-21 03:56:07.000 355 22468.74 150.50 41477.40 88888.00 2023-12-21 03:56:08.000 355 22468.70 150.46 41477.30 88888.00 2023-12-21 03:56:09.000 355 22468.73 150.46 41477.22 88888.00 2023-12-21 03:56:10.000 355 22468.78 150.43 41477.24 47555.18 2023-12-21 03:56:11.000 355 22468.81 150.39 41477.37 88888.00 2023-12-21 03:56:12.000 355 22468.84 150.41 41477.48 88888.00 2023-12-21 03:56:13.000 355 22468.84 150.43 41477.49 88888.00 2023-12-21 03:56:14.000 355 22468.81 150.44 41477.47 88888.00 2023-12-21 03:56:15.000 355 22468.80 150.44 41477.41 47555.20 2023-12-21 03:56:16.000 355 22468.81 150.45 41477.36 88888.00 2023-12-21 03:56:17.000 355 22468.81 150.47 41477.38 88888.00 2023-12-21 03:56:18.000 355 22468.80 150.49 41477.35 88888.00 2023-12-21 03:56:19.000 355 22468.78 150.49 41477.31 88888.00 2023-12-21 03:56:20.000 355 22468.78 150.47 41477.34 47555.21 2023-12-21 03:56:21.000 355 22468.79 150.46 41477.39 88888.00 2023-12-21 03:56:22.000 355 22468.79 150.44 41477.43 88888.00 2023-12-21 03:56:23.000 355 22468.78 150.43 41477.41 88888.00 2023-12-21 03:56:24.000 355 22468.81 150.43 41477.37 88888.00 2023-12-21 03:56:25.000 355 22468.85 150.48 41477.37 47555.22 2023-12-21 03:56:26.000 355 22468.90 150.52 41477.37 88888.00 2023-12-21 03:56:27.000 355 22468.94 150.49 41477.33 88888.00 2023-12-21 03:56:28.000 355 22468.93 150.44 41477.27 88888.00 2023-12-21 03:56:29.000 355 22468.88 150.42 41477.30 88888.00 2023-12-21 03:56:30.000 355 22468.88 150.42 41477.39 47555.25 2023-12-21 03:56:31.000 355 22468.91 150.42 41477.47 88888.00 2023-12-21 03:56:32.000 355 22468.91 150.41 41477.46 88888.00 2023-12-21 03:56:33.000 355 22468.91 150.44 41477.41 88888.00 2023-12-21 03:56:34.000 355 22468.93 150.47 41477.39 88888.00 2023-12-21 03:56:35.000 355 22468.95 150.44 41477.40 47555.25 2023-12-21 03:56:36.000 355 22468.94 150.38 41477.38 88888.00 2023-12-21 03:56:37.000 355 22468.94 150.41 41477.41 88888.00 2023-12-21 03:56:38.000 355 22468.93 150.46 41477.49 88888.00 2023-12-21 03:56:39.000 355 22468.90 150.45 41477.50 88888.00 2023-12-21 03:56:40.000 355 22468.88 150.41 41477.41 47555.27 2023-12-21 03:56:41.000 355 22468.85 150.37 41477.34 88888.00 2023-12-21 03:56:42.000 355 22468.84 150.37 41477.31 88888.00 2023-12-21 03:56:43.000 355 22468.87 150.36 41477.27 88888.00 2023-12-21 03:56:44.000 355 22468.90 150.37 41477.22 88888.00 2023-12-21 03:56:45.000 355 22468.91 150.41 41477.26 47555.26 2023-12-21 03:56:46.000 355 22468.91 150.40 41477.37 88888.00 2023-12-21 03:56:47.000 355 22468.89 150.35 41477.44 88888.00 2023-12-21 03:56:48.000 355 22468.86 150.30 41477.41 88888.00 2023-12-21 03:56:49.000 355 22468.87 150.28 41477.37 88888.00 2023-12-21 03:56:50.000 355 22468.91 150.35 41477.38 47555.27 2023-12-21 03:56:51.000 355 22468.92 150.40 41477.38 88888.00 2023-12-21 03:56:52.000 355 22468.91 150.38 41477.36 88888.00 2023-12-21 03:56:53.000 355 22468.90 150.39 41477.41 88888.00 2023-12-21 03:56:54.000 355 22468.88 150.42 41477.49 88888.00 2023-12-21 03:56:55.000 355 22468.84 150.40 41477.51 47555.29 2023-12-21 03:56:56.000 355 22468.82 150.38 41477.47 88888.00 2023-12-21 03:56:57.000 355 22468.84 150.41 41477.43 88888.00 2023-12-21 03:56:58.000 355 22468.86 150.46 41477.43 88888.00 2023-12-21 03:56:59.000 355 22468.88 150.47 41477.48 88888.00 2023-12-21 03:57:00.000 355 22468.91 150.46 41477.57 47555.25 2023-12-21 03:57:01.000 355 22468.94 150.43 41477.61 88888.00 2023-12-21 03:57:02.000 355 22468.93 150.40 41477.52 88888.00 2023-12-21 03:57:03.000 355 22468.88 150.38 41477.43 88888.00 2023-12-21 03:57:04.000 355 22468.88 150.44 41477.44 88888.00 2023-12-21 03:57:05.000 355 22468.92 150.47 41477.46 47555.28 2023-12-21 03:57:06.000 355 22468.96 150.44 41477.48 88888.00 2023-12-21 03:57:07.000 355 22468.96 150.40 41477.50 88888.00 2023-12-21 03:57:08.000 355 22468.88 150.39 41477.48 88888.00 2023-12-21 03:57:09.000 355 22468.81 150.35 41477.41 88888.00 2023-12-21 03:57:10.000 355 22468.83 150.29 41477.36 47555.24 2023-12-21 03:57:11.000 355 22468.87 150.29 41477.39 88888.00 2023-12-21 03:57:12.000 355 22468.90 150.39 41477.51 88888.00 2023-12-21 03:57:13.000 355 22468.94 150.51 41477.56 88888.00 2023-12-21 03:57:14.000 355 22469.01 150.53 41477.51 88888.00 2023-12-21 03:57:15.000 355 22469.04 150.47 41477.48 47555.28 2023-12-21 03:57:16.000 355 22469.03 150.40 41477.49 88888.00 2023-12-21 03:57:17.000 355 22469.03 150.38 41477.54 88888.00 2023-12-21 03:57:18.000 355 22469.05 150.39 41477.57 88888.00 2023-12-21 03:57:19.000 355 22469.06 150.36 41477.52 88888.00 2023-12-21 03:57:20.000 355 22469.04 150.34 41477.50 47555.25 2023-12-21 03:57:21.000 355 22469.03 150.35 41477.51 88888.00 2023-12-21 03:57:22.000 355 22469.03 150.36 41477.50 88888.00 2023-12-21 03:57:23.000 355 22469.02 150.35 41477.49 88888.00 2023-12-21 03:57:24.000 355 22469.01 150.30 41477.48 88888.00 2023-12-21 03:57:25.000 355 22469.02 150.30 41477.57 47555.24 2023-12-21 03:57:26.000 355 22469.02 150.36 41477.63 88888.00 2023-12-21 03:57:27.000 355 22468.99 150.37 41477.48 88888.00 2023-12-21 03:57:28.000 355 22468.97 150.34 41477.28 88888.00 2023-12-21 03:57:29.000 355 22468.97 150.39 41477.29 88888.00 2023-12-21 03:57:30.000 355 22469.00 150.47 41477.39 47555.27 2023-12-21 03:57:31.000 355 22469.02 150.46 41477.45 88888.00 2023-12-21 03:57:32.000 355 22469.03 150.43 41477.45 88888.00 2023-12-21 03:57:33.000 355 22469.05 150.40 41477.43 88888.00 2023-12-21 03:57:34.000 355 22469.05 150.33 41477.44 88888.00 2023-12-21 03:57:35.000 355 22469.03 150.26 41477.45 47555.29 2023-12-21 03:57:36.000 355 22469.03 150.25 41477.44 88888.00 2023-12-21 03:57:37.000 355 22469.04 150.31 41477.45 88888.00 2023-12-21 03:57:38.000 355 22469.05 150.33 41477.43 88888.00 2023-12-21 03:57:39.000 355 22469.05 150.35 41477.37 88888.00 2023-12-21 03:57:40.000 355 22469.08 150.38 41477.33 47555.27 2023-12-21 03:57:41.000 355 22469.06 150.38 41477.31 88888.00 2023-12-21 03:57:42.000 355 22469.01 150.34 41477.30 88888.00 2023-12-21 03:57:43.000 355 22469.00 150.30 41477.31 88888.00 2023-12-21 03:57:44.000 355 22469.01 150.31 41477.37 88888.00 2023-12-21 03:57:45.000 355 22469.06 150.39 41477.51 47555.30 2023-12-21 03:57:46.000 355 22469.13 150.47 41477.64 88888.00 2023-12-21 03:57:47.000 355 22469.12 150.48 41477.57 88888.00 2023-12-21 03:57:48.000 355 22469.03 150.46 41477.40 88888.00 2023-12-21 03:57:49.000 355 22468.99 150.43 41477.31 88888.00 2023-12-21 03:57:50.000 355 22469.00 150.36 41477.30 47555.32 2023-12-21 03:57:51.000 355 22468.98 150.31 41477.31 88888.00 2023-12-21 03:57:52.000 355 22468.98 150.31 41477.34 88888.00 2023-12-21 03:57:53.000 355 22469.00 150.33 41477.39 88888.00 2023-12-21 03:57:54.000 355 22469.05 150.41 41477.41 88888.00 2023-12-21 03:57:55.000 355 22469.08 150.49 41477.39 47555.31 2023-12-21 03:57:56.000 355 22469.09 150.50 41477.37 88888.00 2023-12-21 03:57:57.000 355 22469.05 150.47 41477.31 88888.00 2023-12-21 03:57:58.000 355 22468.98 150.43 41477.21 88888.00 2023-12-21 03:57:59.000 355 22468.96 150.42 41477.14 88888.00 2023-12-21 03:58:00.000 355 22468.96 150.43 41477.11 47555.28 2023-12-21 03:58:01.000 355 22468.97 150.41 41477.11 88888.00 2023-12-21 03:58:02.000 355 22469.01 150.37 41477.18 88888.00 2023-12-21 03:58:03.000 355 22469.09 150.35 41477.24 88888.00 2023-12-21 03:58:04.000 355 22469.13 150.38 41477.21 88888.00 2023-12-21 03:58:05.000 355 22469.13 150.44 41477.21 47555.35 2023-12-21 03:58:06.000 355 22469.09 150.44 41477.23 88888.00 2023-12-21 03:58:07.000 355 22469.03 150.39 41477.21 88888.00 2023-12-21 03:58:08.000 355 22469.02 150.36 41477.17 88888.00 2023-12-21 03:58:09.000 355 22469.06 150.38 41477.18 88888.00 2023-12-21 03:58:10.000 355 22469.11 150.44 41477.25 47555.31 2023-12-21 03:58:11.000 355 22469.13 150.49 41477.33 88888.00 2023-12-21 03:58:12.000 355 22469.11 150.47 41477.39 88888.00 2023-12-21 03:58:13.000 355 22469.13 150.47 41477.46 88888.00 2023-12-21 03:58:14.000 355 22469.18 150.47 41477.46 88888.00 2023-12-21 03:58:15.000 355 22469.15 150.42 41477.44 47555.34 2023-12-21 03:58:16.000 355 22469.09 150.36 41477.47 88888.00 2023-12-21 03:58:17.000 355 22469.08 150.35 41477.48 88888.00 2023-12-21 03:58:18.000 355 22469.15 150.40 41477.48 88888.00 2023-12-21 03:58:19.000 355 22469.19 150.49 41477.48 88888.00 2023-12-21 03:58:20.000 355 22469.16 150.54 41477.49 47555.33 2023-12-21 03:58:21.000 355 22469.09 150.54 41477.54 88888.00 2023-12-21 03:58:22.000 355 22469.08 150.52 41477.53 88888.00 2023-12-21 03:58:23.000 355 22469.11 150.49 41477.43 88888.00 2023-12-21 03:58:24.000 355 22469.12 150.47 41477.44 88888.00 2023-12-21 03:58:25.000 355 22469.06 150.41 41477.45 47555.36 2023-12-21 03:58:26.000 355 22468.97 150.37 41477.39 88888.00 2023-12-21 03:58:27.000 355 22468.96 150.40 41477.36 88888.00 2023-12-21 03:58:28.000 355 22469.00 150.43 41477.32 88888.00 2023-12-21 03:58:29.000 355 22469.00 150.40 41477.24 88888.00 2023-12-21 03:58:30.000 355 22468.97 150.40 41477.18 47555.36 2023-12-21 03:58:31.000 355 22468.98 150.43 41477.16 88888.00 2023-12-21 03:58:32.000 355 22469.04 150.43 41477.22 88888.00 2023-12-21 03:58:33.000 355 22469.09 150.39 41477.30 88888.00 2023-12-21 03:58:34.000 355 22469.04 150.34 41477.28 88888.00 2023-12-21 03:58:35.000 355 22468.97 150.31 41477.21 47555.31 2023-12-21 03:58:36.000 355 22468.98 150.30 41477.19 88888.00 2023-12-21 03:58:37.000 355 22469.05 150.28 41477.21 88888.00 2023-12-21 03:58:38.000 355 22469.08 150.26 41477.20 88888.00 2023-12-21 03:58:39.000 355 22469.07 150.24 41477.18 88888.00 2023-12-21 03:58:40.000 355 22469.08 150.24 41477.19 47555.35 2023-12-21 03:58:41.000 355 22469.12 150.24 41477.19 88888.00 2023-12-21 03:58:42.000 355 22469.12 150.24 41477.19 88888.00 2023-12-21 03:58:43.000 355 22469.08 150.26 41477.26 88888.00 2023-12-21 03:58:44.000 355 22469.07 150.28 41477.31 88888.00 2023-12-21 03:58:45.000 355 22469.07 150.22 41477.26 47555.33 2023-12-21 03:58:46.000 355 22469.06 150.14 41477.17 88888.00 2023-12-21 03:58:47.000 355 22469.03 150.10 41477.16 88888.00 2023-12-21 03:58:48.000 355 22469.05 150.06 41477.18 88888.00 2023-12-21 03:58:49.000 355 22469.13 150.03 41477.17 88888.00 2023-12-21 03:58:50.000 355 22469.21 150.04 41477.27 47555.37 2023-12-21 03:58:51.000 355 22469.21 150.09 41477.40 88888.00 2023-12-21 03:58:52.000 355 22469.18 150.15 41477.45 88888.00 2023-12-21 03:58:53.000 355 22469.16 150.19 41477.41 88888.00 2023-12-21 03:58:54.000 355 22469.13 150.21 41477.38 88888.00 2023-12-21 03:58:55.000 355 22469.09 150.22 41477.39 47555.28 2023-12-21 03:58:56.000 355 22469.04 150.17 41477.40 88888.00 2023-12-21 03:58:57.000 355 22468.98 150.13 41477.40 88888.00 2023-12-21 03:58:58.000 355 22468.93 150.16 41477.39 88888.00 2023-12-21 03:58:59.000 355 22468.92 150.17 41477.30 88888.00 2023-12-21 03:59:00.000 355 22468.97 150.14 41477.27 47555.35 2023-12-21 03:59:01.000 355 22469.01 150.12 41477.36 88888.00 2023-12-21 03:59:02.000 355 22469.02 150.10 41477.44 88888.00 2023-12-21 03:59:03.000 355 22469.02 150.13 41477.48 88888.00 2023-12-21 03:59:04.000 355 22468.98 150.18 41477.55 88888.00 2023-12-21 03:59:05.000 355 22468.93 150.19 41477.62 47555.33 2023-12-21 03:59:06.000 355 22468.93 150.16 41477.57 88888.00 2023-12-21 03:59:07.000 355 22468.94 150.12 41477.46 88888.00 2023-12-21 03:59:08.000 355 22468.96 150.11 41477.40 88888.00 2023-12-21 03:59:09.000 355 22468.98 150.15 41477.43 88888.00 2023-12-21 03:59:10.000 355 22469.00 150.15 41477.47 47555.33 2023-12-21 03:59:11.000 355 22469.05 150.09 41477.50 88888.00 2023-12-21 03:59:12.000 355 22469.08 150.05 41477.48 88888.00 2023-12-21 03:59:13.000 355 22469.04 150.06 41477.50 88888.00 2023-12-21 03:59:14.000 355 22468.96 150.06 41477.54 88888.00 2023-12-21 03:59:15.000 355 22468.90 150.01 41477.49 47555.36 2023-12-21 03:59:16.000 355 22468.94 149.99 41477.44 88888.00 2023-12-21 03:59:17.000 355 22469.02 150.02 41477.47 88888.00 2023-12-21 03:59:18.000 355 22469.06 150.01 41477.41 88888.00 2023-12-21 03:59:19.000 355 22469.07 149.97 41477.33 88888.00 2023-12-21 03:59:20.000 355 22469.06 149.95 41477.36 47555.32 2023-12-21 03:59:21.000 355 22469.02 149.95 41477.41 88888.00 2023-12-21 03:59:22.000 355 22468.99 149.97 41477.43 88888.00 2023-12-21 03:59:23.000 355 22469.00 150.01 41477.44 88888.00 2023-12-21 03:59:24.000 355 22469.03 150.03 41477.45 88888.00 2023-12-21 03:59:25.000 355 22469.01 150.00 41477.43 47555.31 2023-12-21 03:59:26.000 355 22468.98 149.94 41477.31 88888.00 2023-12-21 03:59:27.000 355 22468.98 149.95 41477.22 88888.00 2023-12-21 03:59:28.000 355 22469.01 150.03 41477.29 88888.00 2023-12-21 03:59:29.000 355 22469.04 150.05 41477.35 88888.00 2023-12-21 03:59:30.000 355 22469.03 150.00 41477.35 47555.28 2023-12-21 03:59:31.000 355 22468.97 149.96 41477.36 88888.00 2023-12-21 03:59:32.000 355 22468.92 149.94 41477.38 88888.00 2023-12-21 03:59:33.000 355 22468.90 149.96 41477.41 88888.00 2023-12-21 03:59:34.000 355 22468.91 150.00 41477.42 88888.00 2023-12-21 03:59:35.000 355 22468.90 150.00 41477.36 47555.29 2023-12-21 03:59:36.000 355 22468.85 149.97 41477.29 88888.00 2023-12-21 03:59:37.000 355 22468.80 149.95 41477.34 88888.00 2023-12-21 03:59:38.000 355 22468.81 149.97 41477.42 88888.00 2023-12-21 03:59:39.000 355 22468.85 150.02 41477.50 88888.00 2023-12-21 03:59:40.000 355 22468.87 150.07 41477.56 47555.26 2023-12-21 03:59:41.000 355 22468.85 150.06 41477.52 88888.00 2023-12-21 03:59:42.000 355 22468.83 150.06 41477.47 88888.00 2023-12-21 03:59:43.000 355 22468.84 150.07 41477.43 88888.00 2023-12-21 03:59:44.000 355 22468.85 150.06 41477.38 88888.00 2023-12-21 03:59:45.000 355 22468.82 150.01 41477.34 47555.23 2023-12-21 03:59:46.000 355 22468.79 149.97 41477.32 88888.00 2023-12-21 03:59:47.000 355 22468.78 149.97 41477.34 88888.00 2023-12-21 03:59:48.000 355 22468.76 149.96 41477.31 88888.00 2023-12-21 03:59:49.000 355 22468.74 149.96 41477.27 88888.00 2023-12-21 03:59:50.000 355 22468.75 150.02 41477.32 47555.24 2023-12-21 03:59:51.000 355 22468.77 150.04 41477.36 88888.00 2023-12-21 03:59:52.000 355 22468.79 150.00 41477.34 88888.00 2023-12-21 03:59:53.000 355 22468.83 150.00 41477.35 88888.00 2023-12-21 03:59:54.000 355 22468.86 150.00 41477.36 88888.00 2023-12-21 03:59:55.000 355 22468.85 149.99 41477.33 47555.18 2023-12-21 03:59:56.000 355 22468.82 149.99 41477.29 88888.00 2023-12-21 03:59:57.000 355 22468.81 149.97 41477.19 88888.00 2023-12-21 03:59:58.000 355 22468.83 149.98 41477.17 88888.00 2023-12-21 03:59:59.000 355 22468.83 150.04 41477.26 88888.00 2023-12-21 04:00:00.000 355 22468.80 150.08 41477.27 47555.21 2023-12-21 04:00:01.000 355 22468.77 150.07 41477.17 88888.00 2023-12-21 04:00:02.000 355 22468.74 150.02 41477.13 88888.00 2023-12-21 04:00:03.000 355 22468.74 150.02 41477.21 88888.00 2023-12-21 04:00:04.000 355 22468.77 150.06 41477.25 88888.00 2023-12-21 04:00:05.000 355 22468.76 150.05 41477.20 47555.17 2023-12-21 04:00:06.000 355 22468.70 150.01 41477.19 88888.00 2023-12-21 04:00:07.000 355 22468.67 150.01 41477.18 88888.00 2023-12-21 04:00:08.000 355 22468.68 150.00 41477.11 88888.00 2023-12-21 04:00:09.000 355 22468.73 149.99 41477.06 88888.00 2023-12-21 04:00:10.000 355 22468.80 150.01 41477.08 47555.16 2023-12-21 04:00:11.000 355 22468.77 149.99 41477.06 88888.00 2023-12-21 04:00:12.000 355 22468.69 149.99 41477.06 88888.00 2023-12-21 04:00:13.000 355 22468.70 150.09 41477.14 88888.00 2023-12-21 04:00:14.000 355 22468.76 150.20 41477.20 88888.00 2023-12-21 04:00:15.000 355 22468.78 150.19 41477.14 47555.16 2023-12-21 04:00:16.000 355 22468.76 150.10 41477.06 88888.00 2023-12-21 04:00:17.000 355 22468.76 150.07 41477.08 88888.00 2023-12-21 04:00:18.000 355 22468.81 150.08 41477.16 88888.00 2023-12-21 04:00:19.000 355 22468.82 150.06 41477.18 88888.00 2023-12-21 04:00:20.000 355 22468.78 150.06 41477.14 47555.14 2023-12-21 04:00:21.000 355 22468.77 150.06 41477.11 88888.00 2023-12-21 04:00:22.000 355 22468.82 150.04 41477.11 88888.00 2023-12-21 04:00:23.000 355 22468.85 150.06 41477.10 88888.00 2023-12-21 04:00:24.000 355 22468.80 150.13 41477.05 88888.00 2023-12-21 04:00:25.000 355 22468.76 150.13 41477.02 47555.15 2023-12-21 04:00:26.000 355 22468.82 150.11 41477.12 88888.00 2023-12-21 04:00:27.000 355 22468.87 150.15 41477.18 88888.00 2023-12-21 04:00:28.000 355 22468.82 150.16 41477.12 88888.00 2023-12-21 04:00:29.000 355 22468.75 150.15 41477.11 88888.00 2023-12-21 04:00:30.000 355 22468.75 150.17 41477.19 47555.12 2023-12-21 04:00:31.000 355 22468.79 150.19 41477.27 88888.00 2023-12-21 04:00:32.000 355 22468.81 150.19 41477.25 88888.00 2023-12-21 04:00:33.000 355 22468.81 150.17 41477.21 88888.00 2023-12-21 04:00:34.000 355 22468.84 150.17 41477.24 88888.00 2023-12-21 04:00:35.000 355 22468.87 150.18 41477.26 47555.12 2023-12-21 04:00:36.000 355 22468.85 150.13 41477.19 88888.00 2023-12-21 04:00:37.000 355 22468.81 150.07 41477.14 88888.00 2023-12-21 04:00:38.000 355 22468.84 150.04 41477.11 88888.00 2023-12-21 04:00:39.000 355 22468.91 150.05 41477.11 88888.00 2023-12-21 04:00:40.000 355 22468.94 150.07 41477.16 47555.11 2023-12-21 04:00:41.000 355 22468.87 150.01 41477.16 88888.00 2023-12-21 04:00:42.000 355 22468.76 149.98 41477.14 88888.00 2023-12-21 04:00:43.000 355 22468.71 150.04 41477.21 88888.00 2023-12-21 04:00:44.000 355 22468.72 150.09 41477.30 88888.00 2023-12-21 04:00:45.000 355 22468.70 150.09 41477.28 47555.13 2023-12-21 04:00:46.000 355 22468.66 150.10 41477.21 88888.00 2023-12-21 04:00:47.000 355 22468.60 150.11 41477.17 88888.00 2023-12-21 04:00:48.000 355 22468.62 150.15 41477.19 88888.00 2023-12-21 04:00:49.000 355 22468.71 150.18 41477.24 88888.00 2023-12-21 04:00:50.000 355 22468.76 150.11 41477.21 47555.14 2023-12-21 04:00:51.000 355 22468.74 149.99 41477.12 88888.00 2023-12-21 04:00:52.000 355 22468.71 149.97 41477.06 88888.00 2023-12-21 04:00:53.000 355 22468.70 150.04 41477.04 88888.00 2023-12-21 04:00:54.000 355 22468.71 150.07 41477.05 88888.00 2023-12-21 04:00:55.000 355 22468.73 150.03 41477.06 47555.10 2023-12-21 04:00:56.000 355 22468.73 150.01 41477.04 88888.00 2023-12-21 04:00:57.000 355 22468.67 150.04 41477.01 88888.00 2023-12-21 04:00:58.000 355 22468.59 150.06 41476.96 88888.00 2023-12-21 04:00:59.000 355 22468.56 150.06 41476.95 88888.00 2023-12-21 04:01:00.000 355 22468.57 150.04 41477.00 47555.10 2023-12-21 04:01:01.000 355 22468.61 150.01 41477.08 88888.00 2023-12-21 04:01:02.000 355 22468.69 150.04 41477.21 88888.00 2023-12-21 04:01:03.000 355 22468.76 150.11 41477.34 88888.00 2023-12-21 04:01:04.000 355 22468.77 150.12 41477.36 88888.00 2023-12-21 04:01:05.000 355 22468.73 150.06 41477.28 47555.08 2023-12-21 04:01:06.000 355 22468.66 150.03 41477.14 88888.00 2023-12-21 04:01:07.000 355 22468.60 150.01 41477.04 88888.00 2023-12-21 04:01:08.000 355 22468.59 150.00 41477.04 88888.00 2023-12-21 04:01:09.000 355 22468.58 150.01 41477.07 88888.00 2023-12-21 04:01:10.000 355 22468.60 150.01 41477.10 47555.07 2023-12-21 04:01:11.000 355 22468.62 149.97 41477.11 88888.00 2023-12-21 04:01:12.000 355 22468.63 149.91 41477.15 88888.00 2023-12-21 04:01:13.000 355 22468.65 149.94 41477.27 88888.00 2023-12-21 04:01:14.000 355 22468.65 150.00 41477.37 88888.00 2023-12-21 04:01:15.000 355 22468.67 150.00 41477.40 47555.05 2023-12-21 04:01:16.000 355 22468.76 149.96 41477.41 88888.00 2023-12-21 04:01:17.000 355 22468.81 149.92 41477.36 88888.00 2023-12-21 04:01:18.000 355 22468.74 149.89 41477.28 88888.00 2023-12-21 04:01:19.000 355 22468.65 149.90 41477.27 88888.00 2023-12-21 04:01:20.000 355 22468.66 149.96 41477.33 47555.05 2023-12-21 04:01:21.000 355 22468.69 150.00 41477.35 88888.00 2023-12-21 04:01:22.000 355 22468.68 149.96 41477.24 88888.00 2023-12-21 04:01:23.000 355 22468.62 149.91 41477.14 88888.00 2023-12-21 04:01:24.000 355 22468.57 149.93 41477.15 88888.00 2023-12-21 04:01:25.000 355 22468.56 149.93 41477.19 47555.03 2023-12-21 04:01:26.000 355 22468.52 149.86 41477.21 88888.00 2023-12-21 04:01:27.000 355 22468.49 149.79 41477.23 88888.00 2023-12-21 04:01:28.000 355 22468.52 149.81 41477.25 88888.00 2023-12-21 04:01:29.000 355 22468.57 149.88 41477.28 88888.00 2023-12-21 04:01:30.000 355 22468.60 149.94 41477.25 47555.01 2023-12-21 04:01:31.000 355 22468.62 149.96 41477.16 88888.00 2023-12-21 04:01:32.000 355 22468.63 149.97 41477.12 88888.00 2023-12-21 04:01:33.000 355 22468.63 149.99 41477.20 88888.00 2023-12-21 04:01:34.000 355 22468.58 149.98 41477.27 88888.00 2023-12-21 04:01:35.000 355 22468.52 149.99 41477.28 47555.00 2023-12-21 04:01:36.000 355 22468.51 150.00 41477.26 88888.00 2023-12-21 04:01:37.000 355 22468.53 149.99 41477.21 88888.00 2023-12-21 04:01:38.000 355 22468.53 149.97 41477.16 88888.00 2023-12-21 04:01:39.000 355 22468.51 149.95 41477.09 88888.00 2023-12-21 04:01:40.000 355 22468.46 149.93 41477.07 47554.98 2023-12-21 04:01:41.000 355 22468.42 149.95 41477.07 88888.00 2023-12-21 04:01:42.000 355 22468.37 149.97 41477.02 88888.00 2023-12-21 04:01:43.000 355 22468.34 149.99 41476.98 88888.00 2023-12-21 04:01:44.000 355 22468.34 150.03 41477.05 88888.00 2023-12-21 04:01:45.000 355 22468.38 150.03 41477.15 47554.96 2023-12-21 04:01:46.000 355 22468.43 150.03 41477.23 88888.00 2023-12-21 04:01:47.000 355 22468.43 150.06 41477.24 88888.00 2023-12-21 04:01:48.000 355 22468.38 150.07 41477.18 88888.00 2023-12-21 04:01:49.000 355 22468.38 150.04 41477.18 88888.00 2023-12-21 04:01:50.000 355 22468.42 150.03 41477.24 47554.94 2023-12-21 04:01:51.000 355 22468.43 150.05 41477.25 88888.00 2023-12-21 04:01:52.000 355 22468.41 150.09 41477.26 88888.00 2023-12-21 04:01:53.000 355 22468.41 150.12 41477.29 88888.00 2023-12-21 04:01:54.000 355 22468.40 150.15 41477.24 88888.00 2023-12-21 04:01:55.000 355 22468.36 150.16 41477.13 47554.93 2023-12-21 04:01:56.000 355 22468.31 150.13 41477.08 88888.00 2023-12-21 04:01:57.000 355 22468.26 150.10 41477.09 88888.00 2023-12-21 04:01:58.000 355 22468.26 150.06 41477.07 88888.00 2023-12-21 04:01:59.000 355 22468.31 150.01 41477.07 88888.00 2023-12-21 04:02:00.000 355 22468.34 149.97 41477.13 47554.91 2023-12-21 04:02:01.000 355 22468.32 149.94 41477.16 88888.00 2023-12-21 04:02:02.000 355 22468.34 149.99 41477.16 88888.00 2023-12-21 04:02:03.000 355 22468.39 150.09 41477.19 88888.00 2023-12-21 04:02:04.000 355 22468.38 150.10 41477.24 88888.00 2023-12-21 04:02:05.000 355 22468.30 150.05 41477.27 47554.91 2023-12-21 04:02:06.000 355 22468.25 150.04 41477.28 88888.00 2023-12-21 04:02:07.000 355 22468.27 150.04 41477.28 88888.00 2023-12-21 04:02:08.000 355 22468.27 150.02 41477.28 88888.00 2023-12-21 04:02:09.000 355 22468.25 150.04 41477.32 88888.00 2023-12-21 04:02:10.000 355 22468.27 150.04 41477.34 47554.91 2023-12-21 04:02:11.000 355 22468.29 150.00 41477.33 88888.00 2023-12-21 04:02:12.000 355 22468.27 150.00 41477.32 88888.00 2023-12-21 04:02:13.000 355 22468.22 150.03 41477.29 88888.00 2023-12-21 04:02:14.000 355 22468.22 150.05 41477.22 88888.00 2023-12-21 04:02:15.000 355 22468.27 150.04 41477.18 47554.87 2023-12-21 04:02:16.000 355 22468.31 150.03 41477.12 88888.00 2023-12-21 04:02:17.000 355 22468.30 150.03 41477.02 88888.00 2023-12-21 04:02:18.000 355 22468.27 150.01 41476.98 88888.00 2023-12-21 04:02:19.000 355 22468.26 150.02 41477.06 88888.00 2023-12-21 04:02:20.000 355 22468.22 150.06 41477.14 47554.87 2023-12-21 04:02:21.000 355 22468.14 150.04 41477.15 88888.00 2023-12-21 04:02:22.000 355 22468.09 150.02 41477.20 88888.00 2023-12-21 04:02:23.000 355 22468.11 150.01 41477.27 88888.00 2023-12-21 04:02:24.000 355 22468.14 150.01 41477.29 88888.00 2023-12-21 04:02:25.000 355 22468.15 150.04 41477.29 47554.88 2023-12-21 04:02:26.000 355 22468.17 150.08 41477.31 88888.00 2023-12-21 04:02:27.000 355 22468.21 150.10 41477.31 88888.00 2023-12-21 04:02:28.000 355 22468.24 150.09 41477.29 88888.00 2023-12-21 04:02:29.000 355 22468.22 150.08 41477.25 88888.00 2023-12-21 04:02:30.000 355 22468.23 150.07 41477.21 47554.85 2023-12-21 04:02:31.000 355 22468.22 150.04 41477.17 88888.00 2023-12-21 04:02:32.000 355 22468.16 150.01 41477.12 88888.00 2023-12-21 04:02:33.000 355 22468.13 150.06 41477.14 88888.00 2023-12-21 04:02:34.000 355 22468.17 150.09 41477.23 88888.00 2023-12-21 04:02:35.000 355 22468.18 150.06 41477.31 47554.86 2023-12-21 04:02:36.000 355 22468.16 150.01 41477.30 88888.00 2023-12-21 04:02:37.000 355 22468.14 149.97 41477.28 88888.00 2023-12-21 04:02:38.000 355 22468.11 149.94 41477.28 88888.00 2023-12-21 04:02:39.000 355 22468.10 149.94 41477.30 88888.00 2023-12-21 04:02:40.000 355 22468.11 149.93 41477.28 47554.85 2023-12-21 04:02:41.000 355 22468.11 149.88 41477.26 88888.00 2023-12-21 04:02:42.000 355 22468.14 149.86 41477.30 88888.00 2023-12-21 04:02:43.000 355 22468.17 149.91 41477.36 88888.00 2023-12-21 04:02:44.000 355 22468.17 149.96 41477.33 88888.00 2023-12-21 04:02:45.000 355 22468.12 149.97 41477.28 47554.86 2023-12-21 04:02:46.000 355 22468.08 149.99 41477.29 88888.00 2023-12-21 04:02:47.000 355 22468.09 150.00 41477.37 88888.00 2023-12-21 04:02:48.000 355 22468.10 149.99 41477.43 88888.00 2023-12-21 04:02:49.000 355 22468.11 150.00 41477.43 88888.00 2023-12-21 04:02:50.000 355 22468.11 150.02 41477.38 47554.83 2023-12-21 04:02:51.000 355 22468.12 150.04 41477.33 88888.00 2023-12-21 04:02:52.000 355 22468.16 150.07 41477.31 88888.00 2023-12-21 04:02:53.000 355 22468.19 150.09 41477.29 88888.00 2023-12-21 04:02:54.000 355 22468.21 150.07 41477.27 88888.00 2023-12-21 04:02:55.000 355 22468.23 150.07 41477.25 47554.87 2023-12-21 04:02:56.000 355 22468.24 150.08 41477.21 88888.00 2023-12-21 04:02:57.000 355 22468.25 150.08 41477.17 88888.00 2023-12-21 04:02:58.000 355 22468.31 150.11 41477.18 88888.00 2023-12-21 04:02:59.000 355 22468.34 150.12 41477.17 88888.00 2023-12-21 04:03:00.000 355 22468.30 150.07 41477.15 47554.83 2023-12-21 04:03:01.000 355 22468.28 150.06 41477.21 88888.00 2023-12-21 04:03:02.000 355 22468.28 150.12 41477.29 88888.00 2023-12-21 04:03:03.000 355 22468.29 150.16 41477.27 88888.00 2023-12-21 04:03:04.000 355 22468.28 150.16 41477.24 88888.00 2023-12-21 04:03:05.000 355 22468.22 150.14 41477.27 47554.82 2023-12-21 04:03:06.000 355 22468.20 150.11 41477.32 88888.00 2023-12-21 04:03:07.000 355 22468.27 150.11 41477.37 88888.00 2023-12-21 04:03:08.000 355 22468.31 150.14 41477.39 88888.00 2023-12-21 04:03:09.000 355 22468.28 150.16 41477.39 88888.00 2023-12-21 04:03:10.000 355 22468.19 150.14 41477.31 47554.84 2023-12-21 04:03:11.000 355 22468.14 150.08 41477.19 88888.00 2023-12-21 04:03:12.000 355 22468.18 150.08 41477.23 88888.00 2023-12-21 04:03:13.000 355 22468.23 150.11 41477.34 88888.00 2023-12-21 04:03:14.000 355 22468.19 150.13 41477.31 88888.00 2023-12-21 04:03:15.000 355 22468.15 150.15 41477.23 47554.80 2023-12-21 04:03:16.000 355 22468.15 150.15 41477.27 88888.00 2023-12-21 04:03:17.000 355 22468.15 150.13 41477.32 88888.00 2023-12-21 04:03:18.000 355 22468.15 150.15 41477.28 88888.00 2023-12-21 04:03:19.000 355 22468.13 150.17 41477.20 88888.00 2023-12-21 04:03:20.000 355 22468.12 150.12 41477.18 47554.83 2023-12-21 04:03:21.000 355 22468.13 150.06 41477.22 88888.00 2023-12-21 04:03:22.000 355 22468.13 150.06 41477.27 88888.00 2023-12-21 04:03:23.000 355 22468.08 150.07 41477.20 88888.00 2023-12-21 04:03:24.000 355 22468.07 150.08 41477.13 88888.00 2023-12-21 04:03:25.000 355 22468.18 150.11 41477.20 47554.78 2023-12-21 04:03:26.000 355 22468.26 150.12 41477.29 88888.00 2023-12-21 04:03:27.000 355 22468.19 150.05 41477.20 88888.00 2023-12-21 04:03:28.000 355 22468.09 149.99 41477.07 88888.00 2023-12-21 04:03:29.000 355 22468.05 150.03 41477.05 88888.00 2023-12-21 04:03:30.000 355 22468.06 150.08 41477.05 47554.80 2023-12-21 04:03:31.000 355 22468.07 150.12 41477.03 88888.00 2023-12-21 04:03:32.000 355 22468.08 150.14 41477.02 88888.00 2023-12-21 04:03:33.000 355 22468.06 150.10 41477.01 88888.00 2023-12-21 04:03:34.000 355 22468.09 150.07 41477.08 88888.00 2023-12-21 04:03:35.000 355 22468.15 150.12 41477.25 47554.83 2023-12-21 04:03:36.000 355 22468.13 150.18 41477.34 88888.00 2023-12-21 04:03:37.000 355 22468.06 150.18 41477.29 88888.00 2023-12-21 04:03:38.000 355 22468.02 150.14 41477.21 88888.00 2023-12-21 04:03:39.000 355 22468.06 150.15 41477.18 88888.00 2023-12-21 04:03:40.000 355 22468.13 150.19 41477.26 47554.82 2023-12-21 04:03:41.000 355 22468.16 150.17 41477.34 88888.00 2023-12-21 04:03:42.000 355 22468.18 150.16 41477.34 88888.00 2023-12-21 04:03:43.000 355 22468.16 150.19 41477.27 88888.00 2023-12-21 04:03:44.000 355 22468.09 150.18 41477.17 88888.00 2023-12-21 04:03:45.000 355 22468.05 150.14 41477.16 47554.86 2023-12-21 04:03:46.000 355 22468.09 150.11 41477.25 88888.00 2023-12-21 04:03:47.000 355 22468.15 150.06 41477.28 88888.00 2023-12-21 04:03:48.000 355 22468.18 150.04 41477.27 88888.00 2023-12-21 04:03:49.000 355 22468.18 150.06 41477.26 88888.00 2023-12-21 04:03:50.000 355 22468.18 150.08 41477.21 47554.78 2023-12-21 04:03:51.000 355 22468.19 150.09 41477.17 88888.00 2023-12-21 04:03:52.000 355 22468.17 150.13 41477.20 88888.00 2023-12-21 04:03:53.000 355 22468.13 150.15 41477.23 88888.00 2023-12-21 04:03:54.000 355 22468.11 150.08 41477.21 88888.00 2023-12-21 04:03:55.000 355 22468.12 150.04 41477.21 47554.82 2023-12-21 04:03:56.000 355 22468.16 150.04 41477.26 88888.00 2023-12-21 04:03:57.000 355 22468.17 150.04 41477.29 88888.00 2023-12-21 04:03:58.000 355 22468.16 150.01 41477.27 88888.00 2023-12-21 04:03:59.000 355 22468.17 150.03 41477.22 88888.00 2023-12-21 04:04:00.000 355 22468.18 150.05 41477.19 47554.82 2023-12-21 04:04:01.000 355 22468.16 150.04 41477.18 88888.00 2023-12-21 04:04:02.000 355 22468.15 150.05 41477.19 88888.00 2023-12-21 04:04:03.000 355 22468.12 150.07 41477.23 88888.00 2023-12-21 04:04:04.000 355 22468.13 150.04 41477.21 88888.00 2023-12-21 04:04:05.000 355 22468.16 149.99 41477.12 47554.83 2023-12-21 04:04:06.000 355 22468.20 149.98 41477.09 88888.00 2023-12-21 04:04:07.000 355 22468.24 149.99 41477.14 88888.00 2023-12-21 04:04:08.000 355 22468.21 150.01 41477.14 88888.00 2023-12-21 04:04:09.000 355 22468.15 150.05 41477.11 88888.00 2023-12-21 04:04:10.000 355 22468.14 150.07 41477.13 47554.81 2023-12-21 04:04:11.000 355 22468.16 150.08 41477.19 88888.00 2023-12-21 04:04:12.000 355 22468.16 150.04 41477.23 88888.00 2023-12-21 04:04:13.000 355 22468.10 150.00 41477.21 88888.00 2023-12-21 04:04:14.000 355 22468.07 150.01 41477.21 88888.00 2023-12-21 04:04:15.000 355 22468.08 150.10 41477.29 47554.79 2023-12-21 04:04:16.000 355 22468.08 150.17 41477.34 88888.00 2023-12-21 04:04:17.000 355 22468.05 150.17 41477.37 88888.00 2023-12-21 04:04:18.000 355 22468.02 150.17 41477.38 88888.00 2023-12-21 04:04:19.000 355 22467.98 150.14 41477.29 88888.00 2023-12-21 04:04:20.000 355 22467.98 150.04 41477.16 47554.85 2023-12-21 04:04:21.000 355 22468.06 149.99 41477.17 88888.00 2023-12-21 04:04:22.000 355 22468.12 150.05 41477.26 88888.00 2023-12-21 04:04:23.000 355 22468.16 150.13 41477.28 88888.00 2023-12-21 04:04:24.000 355 22468.19 150.17 41477.25 88888.00 2023-12-21 04:04:25.000 355 22468.16 150.15 41477.20 47554.81 2023-12-21 04:04:26.000 355 22468.09 150.12 41477.16 88888.00 2023-12-21 04:04:27.000 355 22468.06 150.10 41477.13 88888.00 2023-12-21 04:04:28.000 355 22468.10 150.06 41477.09 88888.00 2023-12-21 04:04:29.000 355 22468.16 150.04 41477.13 88888.00 2023-12-21 04:04:30.000 355 22468.17 150.12 41477.26 47554.83 2023-12-21 04:04:31.000 355 22468.10 150.13 41477.24 88888.00 2023-12-21 04:04:32.000 355 22468.04 150.07 41477.12 88888.00 2023-12-21 04:04:33.000 355 22468.02 150.05 41477.05 88888.00 2023-12-21 04:04:34.000 355 22468.04 150.08 41477.06 88888.00 2023-12-21 04:04:35.000 355 22468.06 150.11 41477.14 47554.81 2023-12-21 04:04:36.000 355 22468.02 150.06 41477.17 88888.00 2023-12-21 04:04:37.000 355 22467.95 149.97 41477.10 88888.00 2023-12-21 04:04:38.000 355 22467.93 149.99 41477.06 88888.00 2023-12-21 04:04:39.000 355 22468.00 150.11 41477.12 88888.00 2023-12-21 04:04:40.000 355 22468.09 150.20 41477.19 47554.82 2023-12-21 04:04:41.000 355 22468.15 150.22 41477.22 88888.00 2023-12-21 04:04:42.000 355 22468.15 150.19 41477.20 88888.00 2023-12-21 04:04:43.000 355 22468.15 150.20 41477.14 88888.00 2023-12-21 04:04:44.000 355 22468.14 150.23 41477.07 88888.00 2023-12-21 04:04:45.000 355 22468.12 150.19 41477.06 47554.79 2023-12-21 04:04:46.000 355 22468.11 150.11 41477.07 88888.00 2023-12-21 04:04:47.000 355 22468.10 150.06 41477.05 88888.00 2023-12-21 04:04:48.000 355 22468.10 150.13 41477.04 88888.00 2023-12-21 04:04:49.000 355 22468.11 150.25 41477.10 88888.00 2023-12-21 04:04:50.000 355 22468.12 150.29 41477.10 47554.84 2023-12-21 04:04:51.000 355 22468.10 150.24 41477.06 88888.00 2023-12-21 04:04:52.000 355 22468.12 150.21 41477.14 88888.00 2023-12-21 04:04:53.000 355 22468.18 150.21 41477.24 88888.00 2023-12-21 04:04:54.000 355 22468.21 150.23 41477.27 88888.00 2023-12-21 04:04:55.000 355 22468.18 150.23 41477.23 47554.80 2023-12-21 04:04:56.000 355 22468.19 150.17 41477.19 88888.00 2023-12-21 04:04:57.000 355 22468.25 150.14 41477.24 88888.00 2023-12-21 04:04:58.000 355 22468.26 150.19 41477.25 88888.00 2023-12-21 04:04:59.000 355 22468.22 150.22 41477.18 88888.00 2023-12-21 04:05:00.000 355 22468.22 150.22 41477.21 47554.80 2023-12-21 04:05:01.000 355 22468.22 150.19 41477.22 88888.00 2023-12-21 04:05:02.000 355 22468.20 150.14 41477.09 88888.00 2023-12-21 04:05:03.000 355 22468.15 150.11 41477.02 88888.00 2023-12-21 04:05:04.000 355 22468.12 150.10 41477.10 88888.00 2023-12-21 04:05:05.000 355 22468.19 150.10 41477.20 47554.82 2023-12-21 04:05:06.000 355 22468.29 150.11 41477.20 88888.00 2023-12-21 04:05:07.000 355 22468.30 150.11 41477.06 88888.00 2023-12-21 04:05:08.000 355 22468.23 150.16 41476.95 88888.00 2023-12-21 04:05:09.000 355 22468.19 150.21 41476.95 88888.00 2023-12-21 04:05:10.000 355 22468.19 150.19 41476.99 47554.81 2023-12-21 04:05:11.000 355 22468.17 150.13 41477.01 88888.00 2023-12-21 04:05:12.000 355 22468.15 150.06 41477.06 88888.00 2023-12-21 04:05:13.000 355 22468.17 150.06 41477.18 88888.00 2023-12-21 04:05:14.000 355 22468.23 150.11 41477.21 88888.00 2023-12-21 04:05:15.000 355 22468.23 150.15 41477.13 47554.80 2023-12-21 04:05:16.000 355 22468.19 150.18 41477.12 88888.00 2023-12-21 04:05:17.000 355 22468.17 150.20 41477.16 88888.00 2023-12-21 04:05:18.000 355 22468.19 150.17 41477.12 88888.00 2023-12-21 04:05:19.000 355 22468.21 150.14 41477.07 88888.00 2023-12-21 04:05:20.000 355 22468.18 150.15 41477.08 47554.80 2023-12-21 04:05:21.000 355 22468.13 150.16 41477.10 88888.00 2023-12-21 04:05:22.000 355 22468.10 150.22 41477.14 88888.00 2023-12-21 04:05:23.000 355 22468.10 150.28 41477.18 88888.00 2023-12-21 04:05:24.000 355 22468.16 150.32 41477.19 88888.00 2023-12-21 04:05:25.000 355 22468.22 150.35 41477.23 47554.82 2023-12-21 04:05:26.000 355 22468.21 150.31 41477.21 88888.00 2023-12-21 04:05:27.000 355 22468.16 150.24 41477.12 88888.00 2023-12-21 04:05:28.000 355 22468.13 150.22 41477.10 88888.00 2023-12-21 04:05:29.000 355 22468.13 150.27 41477.15 88888.00 2023-12-21 04:05:30.000 355 22468.13 150.32 41477.21 47554.83 2023-12-21 04:05:31.000 355 22468.12 150.35 41477.25 88888.00 2023-12-21 04:05:32.000 355 22468.09 150.35 41477.21 88888.00 2023-12-21 04:05:33.000 355 22468.10 150.38 41477.10 88888.00 2023-12-21 04:05:34.000 355 22468.09 150.37 41477.00 88888.00 2023-12-21 04:05:35.000 355 22468.07 150.29 41476.94 47554.82 2023-12-21 04:05:36.000 355 22468.08 150.24 41476.97 88888.00 2023-12-21 04:05:37.000 355 22468.12 150.20 41477.06 88888.00 2023-12-21 04:05:38.000 355 22468.15 150.18 41477.13 88888.00 2023-12-21 04:05:39.000 355 22468.18 150.22 41477.12 88888.00 2023-12-21 04:05:40.000 355 22468.21 150.28 41477.08 47554.84 2023-12-21 04:05:41.000 355 22468.23 150.30 41477.04 88888.00 2023-12-21 04:05:42.000 355 22468.24 150.25 41477.01 88888.00 2023-12-21 04:05:43.000 355 22468.22 150.19 41477.04 88888.00 2023-12-21 04:05:44.000 355 22468.19 150.25 41477.16 88888.00 2023-12-21 04:05:45.000 355 22468.18 150.33 41477.25 47554.84 2023-12-21 04:05:46.000 355 22468.18 150.32 41477.20 88888.00 2023-12-21 04:05:47.000 355 22468.18 150.27 41477.09 88888.00 2023-12-21 04:05:48.000 355 22468.18 150.27 41476.99 88888.00 2023-12-21 04:05:49.000 355 22468.21 150.29 41476.95 88888.00 2023-12-21 04:05:50.000 355 22468.23 150.31 41476.96 47554.84 2023-12-21 04:05:51.000 355 22468.20 150.27 41476.93 88888.00 2023-12-21 04:05:52.000 355 22468.20 150.20 41476.91 88888.00 2023-12-21 04:05:53.000 355 22468.26 150.21 41476.93 88888.00 2023-12-21 04:05:54.000 355 22468.31 150.32 41476.98 88888.00 2023-12-21 04:05:55.000 355 22468.30 150.42 41477.01 47554.85 2023-12-21 04:05:56.000 355 22468.28 150.41 41476.99 88888.00 2023-12-21 04:05:57.000 355 22468.26 150.29 41476.96 88888.00 2023-12-21 04:05:58.000 355 22468.25 150.18 41476.98 88888.00 2023-12-21 04:05:59.000 355 22468.24 150.17 41477.04 88888.00 2023-12-21 04:06:00.000 355 22468.23 150.19 41477.07 47554.88 2023-12-21 04:06:01.000 355 22468.24 150.20 41477.09 88888.00 2023-12-21 04:06:02.000 355 22468.28 150.24 41477.06 88888.00 2023-12-21 04:06:03.000 355 22468.31 150.34 41477.06 88888.00 2023-12-21 04:06:04.000 355 22468.27 150.39 41477.10 88888.00 2023-12-21 04:06:05.000 355 22468.21 150.31 41477.09 47554.88 2023-12-21 04:06:06.000 355 22468.22 150.24 41477.09 88888.00 2023-12-21 04:06:07.000 355 22468.31 150.26 41477.11 88888.00 2023-12-21 04:06:08.000 355 22468.35 150.22 41477.10 88888.00 2023-12-21 04:06:09.000 355 22468.29 150.13 41477.05 88888.00 2023-12-21 04:06:10.000 355 22468.20 150.13 41477.00 47554.89 2023-12-21 04:06:11.000 355 22468.18 150.21 41477.02 88888.00 2023-12-21 04:06:12.000 355 22468.25 150.28 41477.09 88888.00 2023-12-21 04:06:13.000 355 22468.32 150.29 41477.15 88888.00 2023-12-21 04:06:14.000 355 22468.35 150.24 41477.18 88888.00 2023-12-21 04:06:15.000 355 22468.38 150.21 41477.19 47554.90 2023-12-21 04:06:16.000 355 22468.40 150.20 41477.16 88888.00 2023-12-21 04:06:17.000 355 22468.41 150.20 41477.14 88888.00 2023-12-21 04:06:18.000 355 22468.43 150.24 41477.19 88888.00 2023-12-21 04:06:19.000 355 22468.43 150.26 41477.20 88888.00 2023-12-21 04:06:20.000 355 22468.39 150.25 41477.14 47554.90 2023-12-21 04:06:21.000 355 22468.34 150.23 41477.11 88888.00 2023-12-21 04:06:22.000 355 22468.29 150.22 41477.11 88888.00 2023-12-21 04:06:23.000 355 22468.29 150.26 41477.09 88888.00 2023-12-21 04:06:24.000 355 22468.32 150.28 41477.05 88888.00 2023-12-21 04:06:25.000 355 22468.32 150.21 41476.98 47554.94 2023-12-21 04:06:26.000 355 22468.32 150.15 41476.98 88888.00 2023-12-21 04:06:27.000 355 22468.33 150.13 41477.06 88888.00 2023-12-21 04:06:28.000 355 22468.31 150.14 41477.14 88888.00 2023-12-21 04:06:29.000 355 22468.28 150.18 41477.18 88888.00 2023-12-21 04:06:30.000 355 22468.25 150.19 41477.16 47554.91 2023-12-21 04:06:31.000 355 22468.26 150.20 41477.10 88888.00 2023-12-21 04:06:32.000 355 22468.31 150.20 41477.06 88888.00 2023-12-21 04:06:33.000 355 22468.29 150.17 41477.04 88888.00 2023-12-21 04:06:34.000 355 22468.21 150.12 41477.04 88888.00 2023-12-21 04:06:35.000 355 22468.17 150.10 41477.02 47554.92 2023-12-21 04:06:36.000 355 22468.19 150.08 41477.02 88888.00 2023-12-21 04:06:37.000 355 22468.24 150.08 41477.07 88888.00 2023-12-21 04:06:38.000 355 22468.28 150.10 41477.13 88888.00 2023-12-21 04:06:39.000 355 22468.32 150.13 41477.17 88888.00 2023-12-21 04:06:40.000 355 22468.30 150.17 41477.18 47554.91 2023-12-21 04:06:41.000 355 22468.25 150.17 41477.13 88888.00 2023-12-21 04:06:42.000 355 22468.21 150.15 41477.09 88888.00 2023-12-21 04:06:43.000 355 22468.18 150.15 41477.10 88888.00 2023-12-21 04:06:44.000 355 22468.16 150.18 41477.12 88888.00 2023-12-21 04:06:45.000 355 22468.19 150.22 41477.17 47554.90 2023-12-21 04:06:46.000 355 22468.22 150.23 41477.26 88888.00 2023-12-21 04:06:47.000 355 22468.24 150.20 41477.30 88888.00 2023-12-21 04:06:48.000 355 22468.28 150.21 41477.30 88888.00 2023-12-21 04:06:49.000 355 22468.28 150.24 41477.31 88888.00 2023-12-21 04:06:50.000 355 22468.24 150.23 41477.31 47554.93 2023-12-21 04:06:51.000 355 22468.21 150.22 41477.27 88888.00 2023-12-21 04:06:52.000 355 22468.22 150.21 41477.24 88888.00 2023-12-21 04:06:53.000 355 22468.27 150.20 41477.27 88888.00 2023-12-21 04:06:54.000 355 22468.27 150.20 41477.29 88888.00 2023-12-21 04:06:55.000 355 22468.20 150.15 41477.21 47554.92 2023-12-21 04:06:56.000 355 22468.18 150.11 41477.13 88888.00 2023-12-21 04:06:57.000 355 22468.22 150.13 41477.16 88888.00 2023-12-21 04:06:58.000 355 22468.24 150.22 41477.19 88888.00 2023-12-21 04:06:59.000 355 22468.22 150.25 41477.19 88888.00 2023-12-21 04:07:00.000 355 22468.19 150.16 41477.17 47554.94 2023-12-21 04:07:01.000 355 22468.20 150.11 41477.23 88888.00 2023-12-21 04:07:02.000 355 22468.25 150.16 41477.32 88888.00 2023-12-21 04:07:03.000 355 22468.24 150.22 41477.31 88888.00 2023-12-21 04:07:04.000 355 22468.21 150.26 41477.30 88888.00 2023-12-21 04:07:05.000 355 22468.20 150.24 41477.32 47554.93 2023-12-21 04:07:06.000 355 22468.19 150.15 41477.27 88888.00 2023-12-21 04:07:07.000 355 22468.17 150.08 41477.15 88888.00 2023-12-21 04:07:08.000 355 22468.15 150.10 41477.11 88888.00 2023-12-21 04:07:09.000 355 22468.17 150.16 41477.18 88888.00 2023-12-21 04:07:10.000 355 22468.22 150.22 41477.32 47554.90 2023-12-21 04:07:11.000 355 22468.26 150.27 41477.43 88888.00 2023-12-21 04:07:12.000 355 22468.25 150.29 41477.42 88888.00 2023-12-21 04:07:13.000 355 22468.21 150.30 41477.29 88888.00 2023-12-21 04:07:14.000 355 22468.18 150.28 41477.21 88888.00 2023-12-21 04:07:15.000 355 22468.16 150.25 41477.28 47554.91 2023-12-21 04:07:16.000 355 22468.17 150.22 41477.36 88888.00 2023-12-21 04:07:17.000 355 22468.18 150.14 41477.31 88888.00 2023-12-21 04:07:18.000 355 22468.19 150.13 41477.29 88888.00 2023-12-21 04:07:19.000 355 22468.23 150.21 41477.34 88888.00 2023-12-21 04:07:20.000 355 22468.25 150.22 41477.40 47554.90 2023-12-21 04:07:21.000 355 22468.26 150.18 41477.46 88888.00 2023-12-21 04:07:22.000 355 22468.28 150.17 41477.48 88888.00 2023-12-21 04:07:23.000 355 22468.26 150.15 41477.38 88888.00 2023-12-21 04:07:24.000 355 22468.23 150.16 41477.23 88888.00 2023-12-21 04:07:25.000 355 22468.20 150.17 41477.16 47554.90 2023-12-21 04:07:26.000 355 22468.18 150.15 41477.20 88888.00 2023-12-21 04:07:27.000 355 22468.19 150.16 41477.30 88888.00 2023-12-21 04:07:28.000 355 22468.23 150.22 41477.38 88888.00 2023-12-21 04:07:29.000 355 22468.26 150.30 41477.41 88888.00 2023-12-21 04:07:30.000 355 22468.21 150.29 41477.40 47554.87 2023-12-21 04:07:31.000 355 22468.15 150.20 41477.36 88888.00 2023-12-21 04:07:32.000 355 22468.15 150.14 41477.32 88888.00 2023-12-21 04:07:33.000 355 22468.15 150.16 41477.28 88888.00 2023-12-21 04:07:34.000 355 22468.15 150.19 41477.27 88888.00 2023-12-21 04:07:35.000 355 22468.14 150.20 41477.31 47554.89 2023-12-21 04:07:36.000 355 22468.15 150.23 41477.37 88888.00 2023-12-21 04:07:37.000 355 22468.19 150.26 41477.38 88888.00 2023-12-21 04:07:38.000 355 22468.23 150.29 41477.39 88888.00 2023-12-21 04:07:39.000 355 22468.25 150.31 41477.41 88888.00 2023-12-21 04:07:40.000 355 22468.23 150.30 41477.35 47554.89 2023-12-21 04:07:41.000 355 22468.22 150.30 41477.24 88888.00 2023-12-21 04:07:42.000 355 22468.23 150.32 41477.20 88888.00 2023-12-21 04:07:43.000 355 22468.24 150.32 41477.28 88888.00 2023-12-21 04:07:44.000 355 22468.22 150.29 41477.34 88888.00 2023-12-21 04:07:45.000 355 22468.21 150.23 41477.34 47554.89 2023-12-21 04:07:46.000 355 22468.23 150.24 41477.40 88888.00 2023-12-21 04:07:47.000 355 22468.25 150.27 41477.50 88888.00 2023-12-21 04:07:48.000 355 22468.22 150.24 41477.54 88888.00 2023-12-21 04:07:49.000 355 22468.21 150.20 41477.50 88888.00 2023-12-21 04:07:50.000 355 22468.22 150.19 41477.43 47554.93 2023-12-21 04:07:51.000 355 22468.23 150.19 41477.39 88888.00 2023-12-21 04:07:52.000 355 22468.23 150.23 41477.41 88888.00 2023-12-21 04:07:53.000 355 22468.22 150.26 41477.39 88888.00 2023-12-21 04:07:54.000 355 22468.19 150.28 41477.34 88888.00 2023-12-21 04:07:55.000 355 22468.16 150.31 41477.31 47554.92 2023-12-21 04:07:56.000 355 22468.17 150.31 41477.32 88888.00 2023-12-21 04:07:57.000 355 22468.17 150.25 41477.29 88888.00 2023-12-21 04:07:58.000 355 22468.15 150.24 41477.25 88888.00 2023-12-21 04:07:59.000 355 22468.13 150.26 41477.31 88888.00 2023-12-21 04:08:00.000 355 22468.16 150.27 41477.41 47554.95 2023-12-21 04:08:01.000 355 22468.22 150.24 41477.46 88888.00 2023-12-21 04:08:02.000 355 22468.27 150.19 41477.45 88888.00 2023-12-21 04:08:03.000 355 22468.28 150.16 41477.43 88888.00 2023-12-21 04:08:04.000 355 22468.21 150.15 41477.41 88888.00 2023-12-21 04:08:05.000 355 22468.15 150.15 41477.32 47554.97 2023-12-21 04:08:06.000 355 22468.20 150.18 41477.27 88888.00 2023-12-21 04:08:07.000 355 22468.31 150.23 41477.35 88888.00 2023-12-21 04:08:08.000 355 22468.37 150.31 41477.43 88888.00 2023-12-21 04:08:09.000 355 22468.36 150.38 41477.44 88888.00 2023-12-21 04:08:10.000 355 22468.35 150.40 41477.45 47554.93 2023-12-21 04:08:11.000 355 22468.35 150.39 41477.51 88888.00 2023-12-21 04:08:12.000 355 22468.32 150.36 41477.55 88888.00 2023-12-21 04:08:13.000 355 22468.25 150.30 41477.50 88888.00 2023-12-21 04:08:14.000 355 22468.20 150.24 41477.44 88888.00 2023-12-21 04:08:15.000 355 22468.20 150.21 41477.41 47554.94 2023-12-21 04:08:16.000 355 22468.24 150.19 41477.41 88888.00 2023-12-21 04:08:17.000 355 22468.24 150.17 41477.39 88888.00 2023-12-21 04:08:18.000 355 22468.20 150.14 41477.33 88888.00 2023-12-21 04:08:19.000 355 22468.22 150.16 41477.35 88888.00 2023-12-21 04:08:20.000 355 22468.31 150.25 41477.43 47554.92 2023-12-21 04:08:21.000 355 22468.34 150.30 41477.46 88888.00 2023-12-21 04:08:22.000 355 22468.33 150.26 41477.43 88888.00 2023-12-21 04:08:23.000 355 22468.33 150.21 41477.39 88888.00 2023-12-21 04:08:24.000 355 22468.35 150.24 41477.38 88888.00 2023-12-21 04:08:25.000 355 22468.40 150.29 41477.36 47554.96 2023-12-21 04:08:26.000 355 22468.44 150.28 41477.34 88888.00 2023-12-21 04:08:27.000 355 22468.47 150.25 41477.32 88888.00 2023-12-21 04:08:28.000 355 22468.44 150.26 41477.31 88888.00 2023-12-21 04:08:29.000 355 22468.36 150.24 41477.31 88888.00 2023-12-21 04:08:30.000 355 22468.31 150.19 41477.32 47554.95 2023-12-21 04:08:31.000 355 22468.32 150.16 41477.32 88888.00 2023-12-21 04:08:32.000 355 22468.36 150.17 41477.34 88888.00 2023-12-21 04:08:33.000 355 22468.35 150.22 41477.37 88888.00 2023-12-21 04:08:34.000 355 22468.31 150.25 41477.35 88888.00 2023-12-21 04:08:35.000 355 22468.29 150.24 41477.31 47554.96 2023-12-21 04:08:36.000 355 22468.31 150.20 41477.32 88888.00 2023-12-21 04:08:37.000 355 22468.30 150.15 41477.36 88888.00 2023-12-21 04:08:38.000 355 22468.26 150.10 41477.35 88888.00 2023-12-21 04:08:39.000 355 22468.23 150.09 41477.31 88888.00 2023-12-21 04:08:40.000 355 22468.23 150.13 41477.29 47554.92 2023-12-21 04:08:41.000 355 22468.29 150.21 41477.36 88888.00 2023-12-21 04:08:42.000 355 22468.35 150.27 41477.41 88888.00 2023-12-21 04:08:43.000 355 22468.35 150.22 41477.32 88888.00 2023-12-21 04:08:44.000 355 22468.32 150.15 41477.21 88888.00 2023-12-21 04:08:45.000 355 22468.28 150.16 41477.20 47554.92 2023-12-21 04:08:46.000 355 22468.26 150.20 41477.25 88888.00 2023-12-21 04:08:47.000 355 22468.25 150.22 41477.36 88888.00 2023-12-21 04:08:48.000 355 22468.27 150.19 41477.44 88888.00 2023-12-21 04:08:49.000 355 22468.27 150.14 41477.40 88888.00 2023-12-21 04:08:50.000 355 22468.25 150.17 41477.38 47554.93 2023-12-21 04:08:51.000 355 22468.25 150.21 41477.46 88888.00 2023-12-21 04:08:52.000 355 22468.26 150.20 41477.56 88888.00 2023-12-21 04:08:53.000 355 22468.26 150.18 41477.54 88888.00 2023-12-21 04:08:54.000 355 22468.28 150.14 41477.35 88888.00 2023-12-21 04:08:55.000 355 22468.33 150.07 41477.19 47554.91 2023-12-21 04:08:56.000 355 22468.34 150.03 41477.21 88888.00 2023-12-21 04:08:57.000 355 22468.30 150.03 41477.33 88888.00 2023-12-21 04:08:58.000 355 22468.27 150.07 41477.46 88888.00 2023-12-21 04:08:59.000 355 22468.27 150.16 41477.49 88888.00 2023-12-21 04:09:00.000 355 22468.30 150.24 41477.45 47554.93 2023-12-21 04:09:01.000 355 22468.28 150.24 41477.45 88888.00 2023-12-21 04:09:02.000 355 22468.21 150.17 41477.46 88888.00 2023-12-21 04:09:03.000 355 22468.17 150.11 41477.46 88888.00 2023-12-21 04:09:04.000 355 22468.19 150.12 41477.41 88888.00 2023-12-21 04:09:05.000 355 22468.22 150.13 41477.30 47554.94 2023-12-21 04:09:06.000 355 22468.23 150.12 41477.27 88888.00 2023-12-21 04:09:07.000 355 22468.26 150.17 41477.40 88888.00 2023-12-21 04:09:08.000 355 22468.26 150.27 41477.54 88888.00 2023-12-21 04:09:09.000 355 22468.24 150.31 41477.54 88888.00 2023-12-21 04:09:10.000 355 22468.23 150.26 41477.45 47554.96 2023-12-21 04:09:11.000 355 22468.22 150.19 41477.34 88888.00 2023-12-21 04:09:12.000 355 22468.22 150.13 41477.24 88888.00 2023-12-21 04:09:13.000 355 22468.26 150.11 41477.19 88888.00 2023-12-21 04:09:14.000 355 22468.34 150.15 41477.24 88888.00 2023-12-21 04:09:15.000 355 22468.37 150.19 41477.36 47554.94 2023-12-21 04:09:16.000 355 22468.36 150.21 41477.47 88888.00 2023-12-21 04:09:17.000 355 22468.37 150.27 41477.49 88888.00 2023-12-21 04:09:18.000 355 22468.37 150.34 41477.43 88888.00 2023-12-21 04:09:19.000 355 22468.31 150.32 41477.34 88888.00 2023-12-21 04:09:20.000 355 22468.24 150.30 41477.34 47554.93 2023-12-21 04:09:21.000 355 22468.24 150.31 41477.38 88888.00 2023-12-21 04:09:22.000 355 22468.29 150.30 41477.37 88888.00 2023-12-21 04:09:23.000 355 22468.34 150.30 41477.34 88888.00 2023-12-21 04:09:24.000 355 22468.32 150.35 41477.30 88888.00 2023-12-21 04:09:25.000 355 22468.26 150.38 41477.26 47554.94 2023-12-21 04:09:26.000 355 22468.23 150.33 41477.23 88888.00 2023-12-21 04:09:27.000 355 22468.24 150.22 41477.21 88888.00 2023-12-21 04:09:28.000 355 22468.23 150.16 41477.22 88888.00 2023-12-21 04:09:29.000 355 22468.23 150.16 41477.23 88888.00 2023-12-21 04:09:30.000 355 22468.28 150.21 41477.23 47554.95 2023-12-21 04:09:31.000 355 22468.34 150.28 41477.28 88888.00 2023-12-21 04:09:32.000 355 22468.37 150.33 41477.34 88888.00 2023-12-21 04:09:33.000 355 22468.33 150.36 41477.33 88888.00 2023-12-21 04:09:34.000 355 22468.26 150.35 41477.21 88888.00 2023-12-21 04:09:35.000 355 22468.23 150.27 41477.05 47554.97 2023-12-21 04:09:36.000 355 22468.24 150.19 41477.06 88888.00 2023-12-21 04:09:37.000 355 22468.25 150.15 41477.16 88888.00 2023-12-21 04:09:38.000 355 22468.27 150.14 41477.20 88888.00 2023-12-21 04:09:39.000 355 22468.31 150.17 41477.26 88888.00 2023-12-21 04:09:40.000 355 22468.33 150.24 41477.31 47554.96 2023-12-21 04:09:41.000 355 22468.29 150.25 41477.23 88888.00 2023-12-21 04:09:42.000 355 22468.25 150.21 41477.14 88888.00 2023-12-21 04:09:43.000 355 22468.28 150.19 41477.11 88888.00 2023-12-21 04:09:44.000 355 22468.31 150.18 41477.09 88888.00 2023-12-21 04:09:45.000 355 22468.31 150.17 41477.07 47554.97 2023-12-21 04:09:46.000 355 22468.30 150.19 41477.12 88888.00 2023-12-21 04:09:47.000 355 22468.28 150.24 41477.21 88888.00 2023-12-21 04:09:48.000 355 22468.31 150.28 41477.30 88888.00 2023-12-21 04:09:49.000 355 22468.35 150.29 41477.35 88888.00 2023-12-21 04:09:50.000 355 22468.38 150.25 41477.44 47554.93 2023-12-21 04:09:51.000 355 22468.37 150.20 41477.53 88888.00 2023-12-21 04:09:52.000 355 22468.32 150.16 41477.54 88888.00 2023-12-21 04:09:53.000 355 22468.30 150.13 41477.48 88888.00 2023-12-21 04:09:54.000 355 22468.27 150.11 41477.40 88888.00 2023-12-21 04:09:55.000 355 22468.22 150.09 41477.34 47554.96 2023-12-21 04:09:56.000 355 22468.19 150.11 41477.31 88888.00 2023-12-21 04:09:57.000 355 22468.22 150.16 41477.34 88888.00 2023-12-21 04:09:58.000 355 22468.29 150.18 41477.43 88888.00 2023-12-21 04:09:59.000 355 22468.35 150.22 41477.51 88888.00 2023-12-21 04:10:00.000 355 22468.35 150.22 41477.47 47554.98 2023-12-21 04:10:01.000 355 22468.29 150.15 41477.37 88888.00 2023-12-21 04:10:02.000 355 22468.25 150.09 41477.36 88888.00 2023-12-21 04:10:03.000 355 22468.23 150.07 41477.41 88888.00 2023-12-21 04:10:04.000 355 22468.28 150.06 41477.43 88888.00 2023-12-21 04:10:05.000 355 22468.33 150.10 41477.41 47554.97 2023-12-21 04:10:06.000 355 22468.30 150.16 41477.42 88888.00 2023-12-21 04:10:07.000 355 22468.28 150.19 41477.47 88888.00 2023-12-21 04:10:08.000 355 22468.31 150.19 41477.51 88888.00 2023-12-21 04:10:09.000 355 22468.32 150.19 41477.48 88888.00 2023-12-21 04:10:10.000 355 22468.33 150.22 41477.40 47554.99 2023-12-21 04:10:11.000 355 22468.36 150.25 41477.32 88888.00 2023-12-21 04:10:12.000 355 22468.36 150.19 41477.30 88888.00 2023-12-21 04:10:13.000 355 22468.35 150.15 41477.33 88888.00 2023-12-21 04:10:14.000 355 22468.35 150.18 41477.36 88888.00 2023-12-21 04:10:15.000 355 22468.35 150.17 41477.39 47554.99 2023-12-21 04:10:16.000 355 22468.33 150.14 41477.46 88888.00 2023-12-21 04:10:17.000 355 22468.32 150.15 41477.47 88888.00 2023-12-21 04:10:18.000 355 22468.34 150.14 41477.40 88888.00 2023-12-21 04:10:19.000 355 22468.33 150.11 41477.36 88888.00 2023-12-21 04:10:20.000 355 22468.31 150.10 41477.37 47555.00 2023-12-21 04:10:21.000 355 22468.37 150.14 41477.44 88888.00 2023-12-21 04:10:22.000 355 22468.44 150.19 41477.51 88888.00 2023-12-21 04:10:23.000 355 22468.48 150.23 41477.50 88888.00 2023-12-21 04:10:24.000 355 22468.50 150.26 41477.48 88888.00 2023-12-21 04:10:25.000 355 22468.49 150.25 41477.49 47554.99 2023-12-21 04:10:26.000 355 22468.44 150.17 41477.43 88888.00 2023-12-21 04:10:27.000 355 22468.44 150.11 41477.32 88888.00 2023-12-21 04:10:28.000 355 22468.45 150.11 41477.28 88888.00 2023-12-21 04:10:29.000 355 22468.44 150.18 41477.29 88888.00 2023-12-21 04:10:30.000 355 22468.43 150.23 41477.33 47555.01 2023-12-21 04:10:31.000 355 22468.42 150.24 41477.35 88888.00 2023-12-21 04:10:32.000 355 22468.40 150.21 41477.35 88888.00 2023-12-21 04:10:33.000 355 22468.36 150.18 41477.31 88888.00 2023-12-21 04:10:34.000 355 22468.35 150.17 41477.19 88888.00 2023-12-21 04:10:35.000 355 22468.37 150.17 41477.13 47555.01 2023-12-21 04:10:36.000 355 22468.40 150.11 41477.18 88888.00 2023-12-21 04:10:37.000 355 22468.40 150.04 41477.26 88888.00 2023-12-21 04:10:38.000 355 22468.42 150.09 41477.28 88888.00 2023-12-21 04:10:39.000 355 22468.47 150.19 41477.30 88888.00 2023-12-21 04:10:40.000 355 22468.52 150.21 41477.32 47555.01 2023-12-21 04:10:41.000 355 22468.50 150.15 41477.30 88888.00 2023-12-21 04:10:42.000 355 22468.40 150.09 41477.21 88888.00 2023-12-21 04:10:43.000 355 22468.33 150.07 41477.14 88888.00 2023-12-21 04:10:44.000 355 22468.33 150.07 41477.11 88888.00 2023-12-21 04:10:45.000 355 22468.32 150.06 41477.06 47555.02 2023-12-21 04:10:46.000 355 22468.31 150.10 41477.09 88888.00 2023-12-21 04:10:47.000 355 22468.32 150.16 41477.20 88888.00 2023-12-21 04:10:48.000 355 22468.32 150.18 41477.26 88888.00 2023-12-21 04:10:49.000 355 22468.34 150.22 41477.29 88888.00 2023-12-21 04:10:50.000 355 22468.37 150.24 41477.33 47555.02 2023-12-21 04:10:51.000 355 22468.35 150.15 41477.25 88888.00 2023-12-21 04:10:52.000 355 22468.36 150.05 41477.14 88888.00 2023-12-21 04:10:53.000 355 22468.42 150.06 41477.16 88888.00 2023-12-21 04:10:54.000 355 22468.44 150.13 41477.33 88888.00 2023-12-21 04:10:55.000 355 22468.42 150.19 41477.46 47555.02 2023-12-21 04:10:56.000 355 22468.44 150.21 41477.48 88888.00 2023-12-21 04:10:57.000 355 22468.47 150.19 41477.46 88888.00 2023-12-21 04:10:58.000 355 22468.46 150.13 41477.43 88888.00 2023-12-21 04:10:59.000 355 22468.40 150.10 41477.37 88888.00 2023-12-21 04:11:00.000 355 22468.36 150.13 41477.35 47555.04 2023-12-21 04:11:01.000 355 22468.37 150.15 41477.35 88888.00 2023-12-21 04:11:02.000 355 22468.37 150.11 41477.38 88888.00 2023-12-21 04:11:03.000 355 22468.37 150.09 41477.46 88888.00 2023-12-21 04:11:04.000 355 22468.39 150.11 41477.49 88888.00 2023-12-21 04:11:05.000 355 22468.41 150.11 41477.51 47555.04 2023-12-21 04:11:06.000 355 22468.47 150.11 41477.57 88888.00 2023-12-21 04:11:07.000 355 22468.55 150.12 41477.59 88888.00 2023-12-21 04:11:08.000 355 22468.55 150.11 41477.54 88888.00 2023-12-21 04:11:09.000 355 22468.51 150.08 41477.51 88888.00 2023-12-21 04:11:10.000 355 22468.49 150.06 41477.55 47555.07 2023-12-21 04:11:11.000 355 22468.50 150.09 41477.61 88888.00 2023-12-21 04:11:12.000 355 22468.53 150.13 41477.63 88888.00 2023-12-21 04:11:13.000 355 22468.59 150.17 41477.61 88888.00 2023-12-21 04:11:14.000 355 22468.61 150.18 41477.56 88888.00 2023-12-21 04:11:15.000 355 22468.58 150.14 41477.46 47555.08 2023-12-21 04:11:16.000 355 22468.53 150.08 41477.36 88888.00 2023-12-21 04:11:17.000 355 22468.50 150.03 41477.32 88888.00 2023-12-21 04:11:18.000 355 22468.50 150.00 41477.34 88888.00 2023-12-21 04:11:19.000 355 22468.51 150.03 41477.40 88888.00 2023-12-21 04:11:20.000 355 22468.53 150.08 41477.44 47555.09 2023-12-21 04:11:21.000 355 22468.57 150.07 41477.43 88888.00 2023-12-21 04:11:22.000 355 22468.63 150.03 41477.38 88888.00 2023-12-21 04:11:23.000 355 22468.65 150.02 41477.38 88888.00 2023-12-21 04:11:24.000 355 22468.60 150.02 41477.44 88888.00 2023-12-21 04:11:25.000 355 22468.53 149.97 41477.46 47555.07 2023-12-21 04:11:26.000 355 22468.47 149.90 41477.38 88888.00 2023-12-21 04:11:27.000 355 22468.46 149.88 41477.26 88888.00 2023-12-21 04:11:28.000 355 22468.51 149.97 41477.24 88888.00 2023-12-21 04:11:29.000 355 22468.58 150.08 41477.31 88888.00 2023-12-21 04:11:30.000 355 22468.59 150.10 41477.36 47555.09 2023-12-21 04:11:31.000 355 22468.56 150.01 41477.29 88888.00 2023-12-21 04:11:32.000 355 22468.52 149.90 41477.19 88888.00 2023-12-21 04:11:33.000 355 22468.53 149.85 41477.20 88888.00 2023-12-21 04:11:34.000 355 22468.57 149.86 41477.27 88888.00 2023-12-21 04:11:35.000 355 22468.54 149.85 41477.30 47555.08 2023-12-21 04:11:36.000 355 22468.46 149.83 41477.35 88888.00 2023-12-21 04:11:37.000 355 22468.45 149.85 41477.43 88888.00 2023-12-21 04:11:38.000 355 22468.49 149.95 41477.46 88888.00 2023-12-21 04:11:39.000 355 22468.53 150.04 41477.49 88888.00 2023-12-21 04:11:40.000 355 22468.53 150.00 41477.47 47555.11 2023-12-21 04:11:41.000 355 22468.48 149.89 41477.36 88888.00 2023-12-21 04:11:42.000 355 22468.43 149.83 41477.26 88888.00 2023-12-21 04:11:43.000 355 22468.44 149.84 41477.31 88888.00 2023-12-21 04:11:44.000 355 22468.48 149.87 41477.41 88888.00 2023-12-21 04:11:45.000 355 22468.48 149.92 41477.44 47555.11 2023-12-21 04:11:46.000 355 22468.50 149.94 41477.36 88888.00 2023-12-21 04:11:47.000 355 22468.55 149.94 41477.29 88888.00 2023-12-21 04:11:48.000 355 22468.56 149.95 41477.26 88888.00 2023-12-21 04:11:49.000 355 22468.54 149.95 41477.25 88888.00 2023-12-21 04:11:50.000 355 22468.53 149.88 41477.27 47555.12 2023-12-21 04:11:51.000 355 22468.52 149.82 41477.29 88888.00 2023-12-21 04:11:52.000 355 22468.50 149.82 41477.29 88888.00 2023-12-21 04:11:53.000 355 22468.52 149.84 41477.27 88888.00 2023-12-21 04:11:54.000 355 22468.54 149.89 41477.26 88888.00 2023-12-21 04:11:55.000 355 22468.55 149.94 41477.29 47555.11 2023-12-21 04:11:56.000 355 22468.56 149.94 41477.32 88888.00 2023-12-21 04:11:57.000 355 22468.55 149.91 41477.27 88888.00 2023-12-21 04:11:58.000 355 22468.52 149.89 41477.20 88888.00 2023-12-21 04:11:59.000 355 22468.53 149.87 41477.23 88888.00 2023-12-21 04:12:00.000 355 22468.56 149.87 41477.32 47555.12 2023-12-21 04:12:01.000 355 22468.57 149.88 41477.38 88888.00 2023-12-21 04:12:02.000 355 22468.56 149.88 41477.41 88888.00 2023-12-21 04:12:03.000 355 22468.56 149.86 41477.43 88888.00 2023-12-21 04:12:04.000 355 22468.55 149.86 41477.43 88888.00 2023-12-21 04:12:05.000 355 22468.53 149.81 41477.38 47555.13 2023-12-21 04:12:06.000 355 22468.53 149.74 41477.31 88888.00 2023-12-21 04:12:07.000 355 22468.53 149.72 41477.25 88888.00 2023-12-21 04:12:08.000 355 22468.49 149.77 41477.21 88888.00 2023-12-21 04:12:09.000 355 22468.45 149.82 41477.25 88888.00 2023-12-21 04:12:10.000 355 22468.44 149.84 41477.30 47555.10 2023-12-21 04:12:11.000 355 22468.43 149.83 41477.30 88888.00 2023-12-21 04:12:12.000 355 22468.42 149.82 41477.29 88888.00 2023-12-21 04:12:13.000 355 22468.40 149.82 41477.27 88888.00 2023-12-21 04:12:14.000 355 22468.40 149.83 41477.27 88888.00 2023-12-21 04:12:15.000 355 22468.40 149.84 41477.28 47555.12 2023-12-21 04:12:16.000 355 22468.42 149.81 41477.29 88888.00 2023-12-21 04:12:17.000 355 22468.44 149.76 41477.31 88888.00 2023-12-21 04:12:18.000 355 22468.45 149.75 41477.37 88888.00 2023-12-21 04:12:19.000 355 22468.45 149.81 41477.43 88888.00 2023-12-21 04:12:20.000 355 22468.43 149.85 41477.45 47555.12 2023-12-21 04:12:21.000 355 22468.41 149.85 41477.48 88888.00 2023-12-21 04:12:22.000 355 22468.38 149.85 41477.45 88888.00 2023-12-21 04:12:23.000 355 22468.37 149.82 41477.37 88888.00 2023-12-21 04:12:24.000 355 22468.41 149.77 41477.33 88888.00 2023-12-21 04:12:25.000 355 22468.44 149.74 41477.38 47555.09 2023-12-21 04:12:26.000 355 22468.45 149.73 41477.46 88888.00 2023-12-21 04:12:27.000 355 22468.42 149.74 41477.47 88888.00 2023-12-21 04:12:28.000 355 22468.44 149.76 41477.48 88888.00 2023-12-21 04:12:29.000 355 22468.50 149.80 41477.50 88888.00 2023-12-21 04:12:30.000 355 22468.50 149.78 41477.45 47555.09 2023-12-21 04:12:31.000 355 22468.46 149.70 41477.40 88888.00 2023-12-21 04:12:32.000 355 22468.48 149.67 41477.39 88888.00 2023-12-21 04:12:33.000 355 22468.52 149.68 41477.41 88888.00 2023-12-21 04:12:34.000 355 22468.52 149.69 41477.43 88888.00 2023-12-21 04:12:35.000 355 22468.47 149.68 41477.46 47555.08 2023-12-21 04:12:36.000 355 22468.42 149.67 41477.51 88888.00 2023-12-21 04:12:37.000 355 22468.39 149.69 41477.54 88888.00 2023-12-21 04:12:38.000 355 22468.37 149.69 41477.48 88888.00 2023-12-21 04:12:39.000 355 22468.34 149.63 41477.40 88888.00 2023-12-21 04:12:40.000 355 22468.33 149.57 41477.37 47555.08 2023-12-21 04:12:41.000 355 22468.33 149.57 41477.40 88888.00 2023-12-21 04:12:42.000 355 22468.33 149.60 41477.47 88888.00 2023-12-21 04:12:43.000 355 22468.36 149.64 41477.54 88888.00 2023-12-21 04:12:44.000 355 22468.41 149.65 41477.54 88888.00 2023-12-21 04:12:45.000 355 22468.42 149.62 41477.49 47555.07 2023-12-21 04:12:46.000 355 22468.40 149.62 41477.45 88888.00 2023-12-21 04:12:47.000 355 22468.36 149.67 41477.38 88888.00 2023-12-21 04:12:48.000 355 22468.31 149.67 41477.29 88888.00 2023-12-21 04:12:49.000 355 22468.31 149.66 41477.30 88888.00 2023-12-21 04:12:50.000 355 22468.38 149.68 41477.38 47555.10 2023-12-21 04:12:51.000 355 22468.44 149.71 41477.46 88888.00 2023-12-21 04:12:52.000 355 22468.44 149.68 41477.48 88888.00 2023-12-21 04:12:53.000 355 22468.41 149.63 41477.52 88888.00 2023-12-21 04:12:54.000 355 22468.41 149.67 41477.60 88888.00 2023-12-21 04:12:55.000 355 22468.45 149.74 41477.62 47555.07 2023-12-21 04:12:56.000 355 22468.41 149.70 41477.47 88888.00 2023-12-21 04:12:57.000 355 22468.30 149.63 41477.29 88888.00 2023-12-21 04:12:58.000 355 22468.28 149.65 41477.26 88888.00 2023-12-21 04:12:59.000 355 22468.37 149.70 41477.33 88888.00 2023-12-21 04:13:00.000 355 22468.42 149.70 41477.43 47555.08 2023-12-21 04:13:01.000 355 22468.36 149.67 41477.51 88888.00 2023-12-21 04:13:02.000 355 22468.29 149.64 41477.54 88888.00 2023-12-21 04:13:03.000 355 22468.29 149.62 41477.48 88888.00 2023-12-21 04:13:04.000 355 22468.35 149.62 41477.40 88888.00 2023-12-21 04:13:05.000 355 22468.37 149.61 41477.38 47555.07 2023-12-21 04:13:06.000 355 22468.34 149.60 41477.37 88888.00 2023-12-21 04:13:07.000 355 22468.33 149.62 41477.35 88888.00 2023-12-21 04:13:08.000 355 22468.34 149.66 41477.40 88888.00 2023-12-21 04:13:09.000 355 22468.33 149.72 41477.47 88888.00 2023-12-21 04:13:10.000 355 22468.33 149.75 41477.46 47555.05 2023-12-21 04:13:11.000 355 22468.34 149.71 41477.45 88888.00 2023-12-21 04:13:12.000 355 22468.32 149.66 41477.43 88888.00 2023-12-21 04:13:13.000 355 22468.26 149.63 41477.34 88888.00 2023-12-21 04:13:14.000 355 22468.22 149.64 41477.30 88888.00 2023-12-21 04:13:15.000 355 22468.22 149.68 41477.38 47555.06 2023-12-21 04:13:16.000 355 22468.27 149.71 41477.45 88888.00 2023-12-21 04:13:17.000 355 22468.32 149.70 41477.43 88888.00 2023-12-21 04:13:18.000 355 22468.34 149.69 41477.41 88888.00 2023-12-21 04:13:19.000 355 22468.36 149.72 41477.47 88888.00 2023-12-21 04:13:20.000 355 22468.31 149.74 41477.46 47555.02 2023-12-21 04:13:21.000 355 22468.24 149.70 41477.36 88888.00 2023-12-21 04:13:22.000 355 22468.22 149.68 41477.31 88888.00 2023-12-21 04:13:23.000 355 22468.27 149.71 41477.34 88888.00 2023-12-21 04:13:24.000 355 22468.34 149.75 41477.42 88888.00 2023-12-21 04:13:25.000 355 22468.36 149.77 41477.49 47555.03 2023-12-21 04:13:26.000 355 22468.35 149.74 41477.51 88888.00 2023-12-21 04:13:27.000 355 22468.33 149.72 41477.51 88888.00 2023-12-21 04:13:28.000 355 22468.31 149.69 41477.44 88888.00 2023-12-21 04:13:29.000 355 22468.24 149.65 41477.32 88888.00 2023-12-21 04:13:30.000 355 22468.18 149.62 41477.24 47555.02 2023-12-21 04:13:31.000 355 22468.19 149.60 41477.17 88888.00 2023-12-21 04:13:32.000 355 22468.23 149.58 41477.06 88888.00 2023-12-21 04:13:33.000 355 22468.26 149.60 41477.01 88888.00 2023-12-21 04:13:34.000 355 22468.28 149.66 41477.07 88888.00 2023-12-21 04:13:35.000 355 22468.27 149.72 41477.16 47554.96 2023-12-21 04:13:36.000 355 22468.22 149.70 41477.21 88888.00 2023-12-21 04:13:37.000 355 22468.16 149.68 41477.23 88888.00 2023-12-21 04:13:38.000 355 22468.15 149.72 41477.22 88888.00 2023-12-21 04:13:39.000 355 22468.18 149.79 41477.20 88888.00 2023-12-21 04:13:40.000 355 22468.19 149.78 41477.21 47555.01 2023-12-21 04:13:41.000 355 22468.17 149.73 41477.28 88888.00 2023-12-21 04:13:42.000 355 22468.17 149.72 41477.33 88888.00 2023-12-21 04:13:43.000 355 22468.20 149.74 41477.29 88888.00 2023-12-21 04:13:44.000 355 22468.23 149.74 41477.23 88888.00 2023-12-21 04:13:45.000 355 22468.25 149.71 41477.27 47554.99 2023-12-21 04:13:46.000 355 22468.23 149.67 41477.31 88888.00 2023-12-21 04:13:47.000 355 22468.17 149.64 41477.30 88888.00 2023-12-21 04:13:48.000 355 22468.15 149.62 41477.22 88888.00 2023-12-21 04:13:49.000 355 22468.20 149.61 41477.16 88888.00 2023-12-21 04:13:50.000 355 22468.26 149.64 41477.21 47554.99 2023-12-21 04:13:51.000 355 22468.24 149.69 41477.34 88888.00 2023-12-21 04:13:52.000 355 22468.18 149.72 41477.46 88888.00 2023-12-21 04:13:53.000 355 22468.16 149.74 41477.50 88888.00 2023-12-21 04:13:54.000 355 22468.18 149.76 41477.48 88888.00 2023-12-21 04:13:55.000 355 22468.20 149.75 41477.45 47554.96 2023-12-21 04:13:56.000 355 22468.22 149.75 41477.40 88888.00 2023-12-21 04:13:57.000 355 22468.23 149.74 41477.32 88888.00 2023-12-21 04:13:58.000 355 22468.25 149.74 41477.29 88888.00 2023-12-21 04:13:59.000 355 22468.26 149.75 41477.37 88888.00 2023-12-21 04:14:00.000 355 22468.24 149.77 41477.49 47554.97 2023-12-21 04:14:01.000 355 22468.21 149.81 41477.49 88888.00 2023-12-21 04:14:02.000 355 22468.20 149.80 41477.38 88888.00 2023-12-21 04:14:03.000 355 22468.23 149.71 41477.29 88888.00 2023-12-21 04:14:04.000 355 22468.28 149.65 41477.30 88888.00 2023-12-21 04:14:05.000 355 22468.31 149.67 41477.40 47554.99 2023-12-21 04:14:06.000 355 22468.27 149.68 41477.47 88888.00 2023-12-21 04:14:07.000 355 22468.24 149.68 41477.48 88888.00 2023-12-21 04:14:08.000 355 22468.27 149.72 41477.47 88888.00 2023-12-21 04:14:09.000 355 22468.32 149.77 41477.48 88888.00 2023-12-21 04:14:10.000 355 22468.31 149.77 41477.45 47554.93 2023-12-21 04:14:11.000 355 22468.28 149.70 41477.38 88888.00 2023-12-21 04:14:12.000 355 22468.28 149.63 41477.36 88888.00 2023-12-21 04:14:13.000 355 22468.30 149.63 41477.43 88888.00 2023-12-21 04:14:14.000 355 22468.30 149.67 41477.46 88888.00 2023-12-21 04:14:15.000 355 22468.29 149.69 41477.45 47554.97 2023-12-21 04:14:16.000 355 22468.27 149.67 41477.46 88888.00 2023-12-21 04:14:17.000 355 22468.25 149.66 41477.46 88888.00 2023-12-21 04:14:18.000 355 22468.22 149.69 41477.47 88888.00 2023-12-21 04:14:19.000 355 22468.22 149.73 41477.47 88888.00 2023-12-21 04:14:20.000 355 22468.24 149.71 41477.44 47554.94 2023-12-21 04:14:21.000 355 22468.24 149.68 41477.36 88888.00 2023-12-21 04:14:22.000 355 22468.21 149.68 41477.31 88888.00 2023-12-21 04:14:23.000 355 22468.22 149.72 41477.37 88888.00 2023-12-21 04:14:24.000 355 22468.23 149.75 41477.43 88888.00 2023-12-21 04:14:25.000 355 22468.23 149.78 41477.45 47554.98 2023-12-21 04:14:26.000 355 22468.24 149.79 41477.44 88888.00 2023-12-21 04:14:27.000 355 22468.22 149.74 41477.35 88888.00 2023-12-21 04:14:28.000 355 22468.20 149.73 41477.27 88888.00 2023-12-21 04:14:29.000 355 22468.19 149.76 41477.27 88888.00 2023-12-21 04:14:30.000 355 22468.22 149.73 41477.35 47554.96 2023-12-21 04:14:31.000 355 22468.27 149.70 41477.47 88888.00 2023-12-21 04:14:32.000 355 22468.26 149.75 41477.54 88888.00 2023-12-21 04:14:33.000 355 22468.23 149.82 41477.51 88888.00 2023-12-21 04:14:34.000 355 22468.21 149.85 41477.41 88888.00 2023-12-21 04:14:35.000 355 22468.18 149.82 41477.31 47554.95 2023-12-21 04:14:36.000 355 22468.13 149.79 41477.23 88888.00 2023-12-21 04:14:37.000 355 22468.13 149.82 41477.20 88888.00 2023-12-21 04:14:38.000 355 22468.17 149.81 41477.13 88888.00 2023-12-21 04:14:39.000 355 22468.21 149.76 41477.09 88888.00 2023-12-21 04:14:40.000 355 22468.20 149.79 41477.17 47554.96 2023-12-21 04:14:41.000 355 22468.19 149.85 41477.28 88888.00 2023-12-21 04:14:42.000 355 22468.23 149.87 41477.34 88888.00 2023-12-21 04:14:43.000 355 22468.28 149.85 41477.37 88888.00 2023-12-21 04:14:44.000 355 22468.24 149.81 41477.36 88888.00 2023-12-21 04:14:45.000 355 22468.18 149.78 41477.29 47554.96 2023-12-21 04:14:46.000 355 22468.12 149.77 41477.19 88888.00 2023-12-21 04:14:47.000 355 22468.10 149.80 41477.20 88888.00 2023-12-21 04:14:48.000 355 22468.15 149.89 41477.30 88888.00 2023-12-21 04:14:49.000 355 22468.16 149.94 41477.32 88888.00 2023-12-21 04:14:50.000 355 22468.10 149.92 41477.30 47554.94 2023-12-21 04:14:51.000 355 22468.04 149.86 41477.33 88888.00 2023-12-21 04:14:52.000 355 22468.04 149.80 41477.37 88888.00 2023-12-21 04:14:53.000 355 22468.06 149.78 41477.35 88888.00 2023-12-21 04:14:54.000 355 22468.08 149.79 41477.32 88888.00 2023-12-21 04:14:55.000 355 22468.09 149.80 41477.34 47554.92 2023-12-21 04:14:56.000 355 22468.10 149.80 41477.37 88888.00 2023-12-21 04:14:57.000 355 22468.10 149.79 41477.37 88888.00 2023-12-21 04:14:58.000 355 22468.09 149.77 41477.36 88888.00 2023-12-21 04:14:59.000 355 22468.13 149.77 41477.41 88888.00 2023-12-21 04:15:00.000 355 22468.22 149.79 41477.49 47554.92 2023-12-21 04:15:01.000 355 22468.26 149.77 41477.46 88888.00 2023-12-21 04:15:02.000 355 22468.23 149.75 41477.43 88888.00 2023-12-21 04:15:03.000 355 22468.19 149.76 41477.45 88888.00 2023-12-21 04:15:04.000 355 22468.18 149.76 41477.41 88888.00 2023-12-21 04:15:05.000 355 22468.17 149.77 41477.35 47554.91 2023-12-21 04:15:06.000 355 22468.19 149.78 41477.36 88888.00 2023-12-21 04:15:07.000 355 22468.23 149.78 41477.44 88888.00 2023-12-21 04:15:08.000 355 22468.27 149.77 41477.47 88888.00 2023-12-21 04:15:09.000 355 22468.31 149.74 41477.43 88888.00 2023-12-21 04:15:10.000 355 22468.32 149.75 41477.43 47554.91 2023-12-21 04:15:11.000 355 22468.28 149.79 41477.46 88888.00 2023-12-21 04:15:12.000 355 22468.24 149.82 41477.48 88888.00 2023-12-21 04:15:13.000 355 22468.27 149.81 41477.54 88888.00 2023-12-21 04:15:14.000 355 22468.30 149.78 41477.61 88888.00 2023-12-21 04:15:15.000 355 22468.28 149.76 41477.63 47554.92 2023-12-21 04:15:16.000 355 22468.27 149.77 41477.65 88888.00 2023-12-21 04:15:17.000 355 22468.28 149.75 41477.65 88888.00 2023-12-21 04:15:18.000 355 22468.28 149.74 41477.62 88888.00 2023-12-21 04:15:19.000 355 22468.26 149.74 41477.55 88888.00 2023-12-21 04:15:20.000 355 22468.23 149.77 41477.48 47554.89 2023-12-21 04:15:21.000 355 22468.22 149.79 41477.43 88888.00 2023-12-21 04:15:22.000 355 22468.20 149.79 41477.40 88888.00 2023-12-21 04:15:23.000 355 22468.19 149.82 41477.40 88888.00 2023-12-21 04:15:24.000 355 22468.20 149.86 41477.44 88888.00 2023-12-21 04:15:25.000 355 22468.19 149.86 41477.46 47554.94 2023-12-21 04:15:26.000 355 22468.14 149.75 41477.44 88888.00 2023-12-21 04:15:27.000 355 22468.11 149.65 41477.39 88888.00 2023-12-21 04:15:28.000 355 22468.13 149.69 41477.38 88888.00 2023-12-21 04:15:29.000 355 22468.17 149.75 41477.42 88888.00 2023-12-21 04:15:30.000 355 22468.19 149.73 41477.48 47554.90 2023-12-21 04:15:31.000 355 22468.22 149.68 41477.50 88888.00 2023-12-21 04:15:32.000 355 22468.24 149.68 41477.49 88888.00 2023-12-21 04:15:33.000 355 22468.25 149.71 41477.45 88888.00 2023-12-21 04:15:34.000 355 22468.20 149.72 41477.43 88888.00 2023-12-21 04:15:35.000 355 22468.12 149.70 41477.44 47554.92 2023-12-21 04:15:36.000 355 22468.07 149.70 41477.46 88888.00 2023-12-21 04:15:37.000 355 22468.11 149.69 41477.46 88888.00 2023-12-21 04:15:38.000 355 22468.16 149.69 41477.46 88888.00 2023-12-21 04:15:39.000 355 22468.15 149.71 41477.46 88888.00 2023-12-21 04:15:40.000 355 22468.15 149.77 41477.48 47554.92 2023-12-21 04:15:41.000 355 22468.21 149.83 41477.53 88888.00 2023-12-21 04:15:42.000 355 22468.24 149.78 41477.57 88888.00 2023-12-21 04:15:43.000 355 22468.22 149.65 41477.54 88888.00 2023-12-21 04:15:44.000 355 22468.20 149.63 41477.52 88888.00 2023-12-21 04:15:45.000 355 22468.21 149.72 41477.60 47554.90 2023-12-21 04:15:46.000 355 22468.18 149.76 41477.66 88888.00 2023-12-21 04:15:47.000 355 22468.15 149.73 41477.60 88888.00 2023-12-21 04:15:48.000 355 22468.18 149.73 41477.54 88888.00 2023-12-21 04:15:49.000 355 22468.20 149.77 41477.59 88888.00 2023-12-21 04:15:50.000 355 22468.18 149.78 41477.66 47554.89 2023-12-21 04:15:51.000 355 22468.17 149.78 41477.73 88888.00 2023-12-21 04:15:52.000 355 22468.15 149.78 41477.74 88888.00 2023-12-21 04:15:53.000 355 22468.11 149.74 41477.66 88888.00 2023-12-21 04:15:54.000 355 22468.06 149.70 41477.56 88888.00 2023-12-21 04:15:55.000 355 22468.06 149.71 41477.51 47554.88 2023-12-21 04:15:56.000 355 22468.12 149.74 41477.53 88888.00 2023-12-21 04:15:57.000 355 22468.18 149.80 41477.56 88888.00 2023-12-21 04:15:58.000 355 22468.19 149.87 41477.55 88888.00 2023-12-21 04:15:59.000 355 22468.15 149.88 41477.47 88888.00 2023-12-21 04:16:00.000 355 22468.09 149.84 41477.39 47554.89 2023-12-21 04:16:01.000 355 22468.04 149.79 41477.34 88888.00 2023-12-21 04:16:02.000 355 22468.03 149.77 41477.34 88888.00 2023-12-21 04:16:03.000 355 22468.06 149.77 41477.44 88888.00 2023-12-21 04:16:04.000 355 22468.05 149.75 41477.51 88888.00 2023-12-21 04:16:05.000 355 22468.04 149.75 41477.52 47554.83 2023-12-21 04:16:06.000 355 22468.06 149.77 41477.52 88888.00 2023-12-21 04:16:07.000 355 22468.08 149.77 41477.51 88888.00 2023-12-21 04:16:08.000 355 22468.11 149.74 41477.50 88888.00 2023-12-21 04:16:09.000 355 22468.11 149.74 41477.48 88888.00 2023-12-21 04:16:10.000 355 22468.08 149.75 41477.48 47554.86 2023-12-21 04:16:11.000 355 22468.09 149.76 41477.49 88888.00 2023-12-21 04:16:12.000 355 22468.12 149.75 41477.47 88888.00 2023-12-21 04:16:13.000 355 22468.10 149.71 41477.46 88888.00 2023-12-21 04:16:14.000 355 22468.05 149.73 41477.48 88888.00 2023-12-21 04:16:15.000 355 22468.01 149.75 41477.47 47554.84 2023-12-21 04:16:16.000 355 22467.98 149.75 41477.45 88888.00 2023-12-21 04:16:17.000 355 22467.97 149.76 41477.41 88888.00 2023-12-21 04:16:18.000 355 22468.00 149.78 41477.39 88888.00 2023-12-21 04:16:19.000 355 22468.05 149.77 41477.41 88888.00 2023-12-21 04:16:20.000 355 22468.07 149.73 41477.41 47554.84 2023-12-21 04:16:21.000 355 22468.08 149.66 41477.43 88888.00 2023-12-21 04:16:22.000 355 22468.12 149.66 41477.49 88888.00 2023-12-21 04:16:23.000 355 22468.16 149.73 41477.53 88888.00 2023-12-21 04:16:24.000 355 22468.15 149.78 41477.48 88888.00 2023-12-21 04:16:25.000 355 22468.14 149.79 41477.40 47554.85 2023-12-21 04:16:26.000 355 22468.12 149.78 41477.40 88888.00 2023-12-21 04:16:27.000 355 22468.05 149.76 41477.44 88888.00 2023-12-21 04:16:28.000 355 22467.99 149.76 41477.41 88888.00 2023-12-21 04:16:29.000 355 22467.98 149.78 41477.39 88888.00 2023-12-21 04:16:30.000 355 22468.01 149.78 41477.43 47554.84 2023-12-21 04:16:31.000 355 22468.06 149.73 41477.48 88888.00 2023-12-21 04:16:32.000 355 22468.06 149.68 41477.46 88888.00 2023-12-21 04:16:33.000 355 22468.05 149.73 41477.43 88888.00 2023-12-21 04:16:34.000 355 22468.04 149.80 41477.46 88888.00 2023-12-21 04:16:35.000 355 22468.00 149.78 41477.45 47554.83 2023-12-21 04:16:36.000 355 22467.94 149.73 41477.38 88888.00 2023-12-21 04:16:37.000 355 22467.89 149.72 41477.31 88888.00 2023-12-21 04:16:38.000 355 22467.89 149.76 41477.30 88888.00 2023-12-21 04:16:39.000 355 22467.96 149.84 41477.33 88888.00 2023-12-21 04:16:40.000 355 22468.01 149.87 41477.38 47554.81 2023-12-21 04:16:41.000 355 22467.99 149.82 41477.33 88888.00 2023-12-21 04:16:42.000 355 22467.96 149.76 41477.23 88888.00 2023-12-21 04:16:43.000 355 22467.93 149.75 41477.24 88888.00 2023-12-21 04:16:44.000 355 22467.86 149.78 41477.33 88888.00 2023-12-21 04:16:45.000 355 22467.81 149.82 41477.35 47554.78 2023-12-21 04:16:46.000 355 22467.83 149.81 41477.33 88888.00 2023-12-21 04:16:47.000 355 22467.87 149.80 41477.35 88888.00 2023-12-21 04:16:48.000 355 22467.84 149.79 41477.38 88888.00 2023-12-21 04:16:49.000 355 22467.76 149.75 41477.35 88888.00 2023-12-21 04:16:50.000 355 22467.72 149.70 41477.29 47554.79 2023-12-21 04:16:51.000 355 22467.72 149.71 41477.29 88888.00 2023-12-21 04:16:52.000 355 22467.77 149.73 41477.31 88888.00 2023-12-21 04:16:53.000 355 22467.84 149.76 41477.29 88888.00 2023-12-21 04:16:54.000 355 22467.91 149.81 41477.24 88888.00 2023-12-21 04:16:55.000 355 22467.96 149.84 41477.27 47554.82 2023-12-21 04:16:56.000 355 22467.97 149.83 41477.33 88888.00 2023-12-21 04:16:57.000 355 22467.92 149.78 41477.28 88888.00 2023-12-21 04:16:58.000 355 22467.87 149.77 41477.23 88888.00 2023-12-21 04:16:59.000 355 22467.85 149.77 41477.29 88888.00 2023-12-21 04:17:00.000 355 22467.83 149.74 41477.34 47554.81 2023-12-21 04:17:01.000 355 22467.78 149.72 41477.34 88888.00 2023-12-21 04:17:02.000 355 22467.74 149.71 41477.35 88888.00 2023-12-21 04:17:03.000 355 22467.77 149.73 41477.45 88888.00 2023-12-21 04:17:04.000 355 22467.85 149.78 41477.53 88888.00 2023-12-21 04:17:05.000 355 22467.86 149.79 41477.47 47554.80 2023-12-21 04:17:06.000 355 22467.85 149.75 41477.38 88888.00 2023-12-21 04:17:07.000 355 22467.85 149.69 41477.35 88888.00 2023-12-21 04:17:08.000 355 22467.84 149.70 41477.39 88888.00 2023-12-21 04:17:09.000 355 22467.84 149.77 41477.43 88888.00 2023-12-21 04:17:10.000 355 22467.85 149.75 41477.41 47554.80 2023-12-21 04:17:11.000 355 22467.84 149.67 41477.46 88888.00 2023-12-21 04:17:12.000 355 22467.83 149.63 41477.55 88888.00 2023-12-21 04:17:13.000 355 22467.81 149.64 41477.54 88888.00 2023-12-21 04:17:14.000 355 22467.76 149.67 41477.43 88888.00 2023-12-21 04:17:15.000 355 22467.69 149.65 41477.30 47554.80 2023-12-21 04:17:16.000 355 22467.65 149.59 41477.24 88888.00 2023-12-21 04:17:17.000 355 22467.65 149.58 41477.33 88888.00 2023-12-21 04:17:18.000 355 22467.69 149.63 41477.44 88888.00 2023-12-21 04:17:19.000 355 22467.72 149.66 41477.38 88888.00 2023-12-21 04:17:20.000 355 22467.72 149.68 41477.27 47554.80 2023-12-21 04:17:21.000 355 22467.72 149.71 41477.30 88888.00 2023-12-21 04:17:22.000 355 22467.71 149.69 41477.36 88888.00 2023-12-21 04:17:23.000 355 22467.71 149.67 41477.37 88888.00 2023-12-21 04:17:24.000 355 22467.73 149.67 41477.32 88888.00 2023-12-21 04:17:25.000 355 22467.74 149.66 41477.27 47554.76 2023-12-21 04:17:26.000 355 22467.74 149.63 41477.24 88888.00 2023-12-21 04:17:27.000 355 22467.74 149.61 41477.30 88888.00 2023-12-21 04:17:28.000 355 22467.75 149.61 41477.41 88888.00 2023-12-21 04:17:29.000 355 22467.78 149.60 41477.48 88888.00 2023-12-21 04:17:30.000 355 22467.75 149.60 41477.39 47554.80 2023-12-21 04:17:31.000 355 22467.65 149.65 41477.34 88888.00 2023-12-21 04:17:32.000 355 22467.59 149.69 41477.39 88888.00 2023-12-21 04:17:33.000 355 22467.60 149.65 41477.39 88888.00 2023-12-21 04:17:34.000 355 22467.60 149.58 41477.32 88888.00 2023-12-21 04:17:35.000 355 22467.57 149.55 41477.27 47554.77 2023-12-21 04:17:36.000 355 22467.54 149.56 41477.26 88888.00 2023-12-21 04:17:37.000 355 22467.54 149.62 41477.29 88888.00 2023-12-21 04:17:38.000 355 22467.58 149.67 41477.30 88888.00 2023-12-21 04:17:39.000 355 22467.66 149.66 41477.30 88888.00 2023-12-21 04:17:40.000 355 22467.72 149.61 41477.33 47554.76 2023-12-21 04:17:41.000 355 22467.73 149.56 41477.36 88888.00 2023-12-21 04:17:42.000 355 22467.71 149.53 41477.40 88888.00 2023-12-21 04:17:43.000 355 22467.70 149.53 41477.44 88888.00 2023-12-21 04:17:44.000 355 22467.68 149.55 41477.40 88888.00 2023-12-21 04:17:45.000 355 22467.67 149.57 41477.35 47554.81 2023-12-21 04:17:46.000 355 22467.72 149.61 41477.34 88888.00 2023-12-21 04:17:47.000 355 22467.74 149.61 41477.33 88888.00 2023-12-21 04:17:48.000 355 22467.72 149.57 41477.31 88888.00 2023-12-21 04:17:49.000 355 22467.67 149.51 41477.27 88888.00 2023-12-21 04:17:50.000 355 22467.67 149.49 41477.24 47554.78 2023-12-21 04:17:51.000 355 22467.72 149.50 41477.24 88888.00 2023-12-21 04:17:52.000 355 22467.78 149.48 41477.18 88888.00 2023-12-21 04:17:53.000 355 22467.84 149.49 41477.09 88888.00 2023-12-21 04:17:54.000 355 22467.88 149.58 41477.08 88888.00 2023-12-21 04:17:55.000 355 22467.86 149.65 41477.14 47554.82 2023-12-21 04:17:56.000 355 22467.83 149.66 41477.19 88888.00 2023-12-21 04:17:57.000 355 22467.82 149.65 41477.22 88888.00 2023-12-21 04:17:58.000 355 22467.76 149.62 41477.25 88888.00 2023-12-21 04:17:59.000 355 22467.69 149.57 41477.29 88888.00 2023-12-21 04:18:00.000 355 22467.69 149.53 41477.33 47554.78 2023-12-21 04:18:01.000 355 22467.73 149.53 41477.36 88888.00 2023-12-21 04:18:02.000 355 22467.74 149.56 41477.37 88888.00 2023-12-21 04:18:03.000 355 22467.74 149.59 41477.38 88888.00 2023-12-21 04:18:04.000 355 22467.78 149.61 41477.38 88888.00 2023-12-21 04:18:05.000 355 22467.84 149.59 41477.40 47554.77 2023-12-21 04:18:06.000 355 22467.84 149.54 41477.43 88888.00 2023-12-21 04:18:07.000 355 22467.78 149.49 41477.41 88888.00 2023-12-21 04:18:08.000 355 22467.73 149.50 41477.39 88888.00 2023-12-21 04:18:09.000 355 22467.69 149.54 41477.41 88888.00 2023-12-21 04:18:10.000 355 22467.69 149.58 41477.49 47554.74 2023-12-21 04:18:11.000 355 22467.73 149.61 41477.58 88888.00 2023-12-21 04:18:12.000 355 22467.74 149.61 41477.57 88888.00 2023-12-21 04:18:13.000 355 22467.74 149.57 41477.50 88888.00 2023-12-21 04:18:14.000 355 22467.69 149.49 41477.43 88888.00 2023-12-21 04:18:15.000 355 22467.63 149.44 41477.39 47554.74 2023-12-21 04:18:16.000 355 22467.65 149.48 41477.44 88888.00 2023-12-21 04:18:17.000 355 22467.66 149.56 41477.45 88888.00 2023-12-21 04:18:18.000 355 22467.64 149.63 41477.39 88888.00 2023-12-21 04:18:19.000 355 22467.68 149.68 41477.36 88888.00 2023-12-21 04:18:20.000 355 22467.73 149.68 41477.36 47554.75 2023-12-21 04:18:21.000 355 22467.74 149.64 41477.39 88888.00 2023-12-21 04:18:22.000 355 22467.73 149.56 41477.36 88888.00 2023-12-21 04:18:23.000 355 22467.75 149.52 41477.31 88888.00 2023-12-21 04:18:24.000 355 22467.77 149.58 41477.32 88888.00 2023-12-21 04:18:25.000 355 22467.71 149.58 41477.31 47554.77 2023-12-21 04:18:26.000 355 22467.63 149.50 41477.29 88888.00 2023-12-21 04:18:27.000 355 22467.62 149.48 41477.38 88888.00 2023-12-21 04:18:28.000 355 22467.67 149.53 41477.44 88888.00 2023-12-21 04:18:29.000 355 22467.74 149.59 41477.41 88888.00 2023-12-21 04:18:30.000 355 22467.77 149.62 41477.39 47554.78 2023-12-21 04:18:31.000 355 22467.73 149.57 41477.39 88888.00 2023-12-21 04:18:32.000 355 22467.69 149.50 41477.35 88888.00 2023-12-21 04:18:33.000 355 22467.64 149.46 41477.26 88888.00 2023-12-21 04:18:34.000 355 22467.58 149.47 41477.23 88888.00 2023-12-21 04:18:35.000 355 22467.58 149.53 41477.31 47554.74 2023-12-21 04:18:36.000 355 22467.65 149.58 41477.35 88888.00 2023-12-21 04:18:37.000 355 22467.72 149.59 41477.34 88888.00 2023-12-21 04:18:38.000 355 22467.75 149.58 41477.32 88888.00 2023-12-21 04:18:39.000 355 22467.75 149.57 41477.34 88888.00 2023-12-21 04:18:40.000 355 22467.72 149.58 41477.40 47554.76 2023-12-21 04:18:41.000 355 22467.68 149.56 41477.43 88888.00 2023-12-21 04:18:42.000 355 22467.65 149.51 41477.39 88888.00 2023-12-21 04:18:43.000 355 22467.67 149.50 41477.32 88888.00 2023-12-21 04:18:44.000 355 22467.72 149.52 41477.31 88888.00 2023-12-21 04:18:45.000 355 22467.66 149.48 41477.31 47554.77 2023-12-21 04:18:46.000 355 22467.58 149.41 41477.28 88888.00 2023-12-21 04:18:47.000 355 22467.58 149.41 41477.21 88888.00 2023-12-21 04:18:48.000 355 22467.61 149.42 41477.18 88888.00 2023-12-21 04:18:49.000 355 22467.65 149.39 41477.22 88888.00 2023-12-21 04:18:50.000 355 22467.68 149.39 41477.25 47554.75 2023-12-21 04:18:51.000 355 22467.73 149.44 41477.23 88888.00 2023-12-21 04:18:52.000 355 22467.74 149.47 41477.24 88888.00 2023-12-21 04:18:53.000 355 22467.71 149.44 41477.27 88888.00 2023-12-21 04:18:54.000 355 22467.70 149.43 41477.31 88888.00 2023-12-21 04:18:55.000 355 22467.72 149.47 41477.38 47554.74 2023-12-21 04:18:56.000 355 22467.75 149.47 41477.36 88888.00 2023-12-21 04:18:57.000 355 22467.77 149.40 41477.25 88888.00 2023-12-21 04:18:58.000 355 22467.77 149.38 41477.19 88888.00 2023-12-21 04:18:59.000 355 22467.75 149.44 41477.22 88888.00 2023-12-21 04:19:00.000 355 22467.68 149.47 41477.30 47554.71 2023-12-21 04:19:01.000 355 22467.62 149.42 41477.36 88888.00 2023-12-21 04:19:02.000 355 22467.61 149.36 41477.38 88888.00 2023-12-21 04:19:03.000 355 22467.63 149.37 41477.38 88888.00 2023-12-21 04:19:04.000 355 22467.63 149.43 41477.39 88888.00 2023-12-21 04:19:05.000 355 22467.65 149.43 41477.41 47554.76 2023-12-21 04:19:06.000 355 22467.67 149.33 41477.38 88888.00 2023-12-21 04:19:07.000 355 22467.66 149.29 41477.27 88888.00 2023-12-21 04:19:08.000 355 22467.67 149.37 41477.20 88888.00 2023-12-21 04:19:09.000 355 22467.73 149.41 41477.21 88888.00 2023-12-21 04:19:10.000 355 22467.76 149.43 41477.27 47554.73 2023-12-21 04:19:11.000 355 22467.76 149.46 41477.33 88888.00 2023-12-21 04:19:12.000 355 22467.78 149.45 41477.28 88888.00 2023-12-21 04:19:13.000 355 22467.77 149.39 41477.16 88888.00 2023-12-21 04:19:14.000 355 22467.77 149.36 41477.19 88888.00 2023-12-21 04:19:15.000 355 22467.81 149.33 41477.29 47554.74 2023-12-21 04:19:16.000 355 22467.85 149.30 41477.31 88888.00 2023-12-21 04:19:17.000 355 22467.90 149.33 41477.33 88888.00 2023-12-21 04:19:18.000 355 22467.90 149.40 41477.37 88888.00 2023-12-21 04:19:19.000 355 22467.87 149.45 41477.40 88888.00 2023-12-21 04:19:20.000 355 22467.82 149.46 41477.44 47554.74 2023-12-21 04:19:21.000 355 22467.78 149.40 41477.41 88888.00 2023-12-21 04:19:22.000 355 22467.75 149.34 41477.32 88888.00 2023-12-21 04:19:23.000 355 22467.74 149.31 41477.23 88888.00 2023-12-21 04:19:24.000 355 22467.76 149.36 41477.23 88888.00 2023-12-21 04:19:25.000 355 22467.81 149.44 41477.27 47554.73 2023-12-21 04:19:26.000 355 22467.85 149.50 41477.33 88888.00 2023-12-21 04:19:27.000 355 22467.87 149.50 41477.38 88888.00 2023-12-21 04:19:28.000 355 22467.85 149.47 41477.34 88888.00 2023-12-21 04:19:29.000 355 22467.83 149.40 41477.21 88888.00 2023-12-21 04:19:30.000 355 22467.85 149.34 41477.12 47554.73 2023-12-21 04:19:31.000 355 22467.91 149.36 41477.12 88888.00 2023-12-21 04:19:32.000 355 22467.97 149.38 41477.19 88888.00 2023-12-21 04:19:33.000 355 22468.00 149.38 41477.35 88888.00 2023-12-21 04:19:34.000 355 22468.02 149.41 41477.46 88888.00 2023-12-21 04:19:35.000 355 22468.02 149.45 41477.45 47554.73 2023-12-21 04:19:36.000 355 22467.97 149.44 41477.41 88888.00 2023-12-21 04:19:37.000 355 22467.92 149.41 41477.38 88888.00 2023-12-21 04:19:38.000 355 22467.92 149.42 41477.34 88888.00 2023-12-21 04:19:39.000 355 22467.94 149.49 41477.32 88888.00 2023-12-21 04:19:40.000 355 22467.94 149.54 41477.33 47554.74 2023-12-21 04:19:41.000 355 22467.94 149.55 41477.32 88888.00 2023-12-21 04:19:42.000 355 22467.91 149.54 41477.31 88888.00 2023-12-21 04:19:43.000 355 22467.93 149.57 41477.31 88888.00 2023-12-21 04:19:44.000 355 22467.96 149.59 41477.36 88888.00 2023-12-21 04:19:45.000 355 22467.90 149.56 41477.36 47554.70 2023-12-21 04:19:46.000 355 22467.81 149.49 41477.22 88888.00 2023-12-21 04:19:47.000 355 22467.78 149.46 41477.11 88888.00 2023-12-21 04:19:48.000 355 22467.78 149.45 41477.16 88888.00 2023-12-21 04:19:49.000 355 22467.81 149.42 41477.25 88888.00 2023-12-21 04:19:50.000 355 22467.86 149.42 41477.27 47554.67 2023-12-21 04:19:51.000 355 22467.87 149.47 41477.32 88888.00 2023-12-21 04:19:52.000 355 22467.83 149.54 41477.40 88888.00 2023-12-21 04:19:53.000 355 22467.84 149.56 41477.46 88888.00 2023-12-21 04:19:54.000 355 22467.87 149.53 41477.43 88888.00 2023-12-21 04:19:55.000 355 22467.87 149.50 41477.33 47554.71 2023-12-21 04:19:56.000 355 22467.86 149.48 41477.27 88888.00 2023-12-21 04:19:57.000 355 22467.85 149.47 41477.29 88888.00 2023-12-21 04:19:58.000 355 22467.85 149.47 41477.35 88888.00 2023-12-21 04:19:59.000 355 22467.89 149.52 41477.43 88888.00 2023-12-21 04:20:00.000 355 22467.92 149.52 41477.46 47554.67 2023-12-21 04:20:01.000 355 22467.89 149.47 41477.41 88888.00 2023-12-21 04:20:02.000 355 22467.82 149.45 41477.34 88888.00 2023-12-21 04:20:03.000 355 22467.77 149.48 41477.27 88888.00 2023-12-21 04:20:04.000 355 22467.78 149.52 41477.21 88888.00 2023-12-21 04:20:05.000 355 22467.80 149.52 41477.21 47554.69 2023-12-21 04:20:06.000 355 22467.77 149.50 41477.32 88888.00 2023-12-21 04:20:07.000 355 22467.75 149.47 41477.46 88888.00 2023-12-21 04:20:08.000 355 22467.76 149.46 41477.50 88888.00 2023-12-21 04:20:09.000 355 22467.78 149.48 41477.48 88888.00 2023-12-21 04:20:10.000 355 22467.78 149.51 41477.45 47554.68 2023-12-21 04:20:11.000 355 22467.75 149.47 41477.36 88888.00 2023-12-21 04:20:12.000 355 22467.71 149.41 41477.28 88888.00 2023-12-21 04:20:13.000 355 22467.70 149.39 41477.30 88888.00 2023-12-21 04:20:14.000 355 22467.71 149.44 41477.41 88888.00 2023-12-21 04:20:15.000 355 22467.71 149.50 41477.54 47554.69 2023-12-21 04:20:16.000 355 22467.71 149.52 41477.59 88888.00 2023-12-21 04:20:17.000 355 22467.76 149.54 41477.58 88888.00 2023-12-21 04:20:18.000 355 22467.82 149.54 41477.59 88888.00 2023-12-21 04:20:19.000 355 22467.82 149.51 41477.54 88888.00 2023-12-21 04:20:20.000 355 22467.75 149.46 41477.45 47554.69 2023-12-21 04:20:21.000 355 22467.68 149.43 41477.34 88888.00 2023-12-21 04:20:22.000 355 22467.67 149.42 41477.28 88888.00 2023-12-21 04:20:23.000 355 22467.68 149.43 41477.30 88888.00 2023-12-21 04:20:24.000 355 22467.70 149.45 41477.37 88888.00 2023-12-21 04:20:25.000 355 22467.72 149.48 41477.46 47554.71 2023-12-21 04:20:26.000 355 22467.73 149.49 41477.54 88888.00 2023-12-21 04:20:27.000 355 22467.75 149.51 41477.60 88888.00 2023-12-21 04:20:28.000 355 22467.78 149.52 41477.63 88888.00 2023-12-21 04:20:29.000 355 22467.77 149.50 41477.57 88888.00 2023-12-21 04:20:30.000 355 22467.74 149.49 41477.47 47554.72 2023-12-21 04:20:31.000 355 22467.77 149.54 41477.46 88888.00 2023-12-21 04:20:32.000 355 22467.82 149.57 41477.49 88888.00 2023-12-21 04:20:33.000 355 22467.82 149.55 41477.46 88888.00 2023-12-21 04:20:34.000 355 22467.81 149.49 41477.39 88888.00 2023-12-21 04:20:35.000 355 22467.81 149.42 41477.40 47554.70 2023-12-21 04:20:36.000 355 22467.81 149.38 41477.46 88888.00 2023-12-21 04:20:37.000 355 22467.84 149.39 41477.44 88888.00 2023-12-21 04:20:38.000 355 22467.88 149.42 41477.43 88888.00 2023-12-21 04:20:39.000 355 22467.89 149.48 41477.49 88888.00 2023-12-21 04:20:40.000 355 22467.88 149.54 41477.59 47554.71 2023-12-21 04:20:41.000 355 22467.83 149.58 41477.62 88888.00 2023-12-21 04:20:42.000 355 22467.82 149.63 41477.59 88888.00 2023-12-21 04:20:43.000 355 22467.86 149.65 41477.55 88888.00 2023-12-21 04:20:44.000 355 22467.86 149.59 41477.41 88888.00 2023-12-21 04:20:45.000 355 22467.80 149.51 41477.29 47554.66 2023-12-21 04:20:46.000 355 22467.76 149.49 41477.28 88888.00 2023-12-21 04:20:47.000 355 22467.78 149.51 41477.31 88888.00 2023-12-21 04:20:48.000 355 22467.80 149.57 41477.28 88888.00 2023-12-21 04:20:49.000 355 22467.74 149.63 41477.28 88888.00 2023-12-21 04:20:50.000 355 22467.65 149.60 41477.32 47554.69 2023-12-21 04:20:51.000 355 22467.63 149.54 41477.33 88888.00 2023-12-21 04:20:52.000 355 22467.65 149.53 41477.27 88888.00 2023-12-21 04:20:53.000 355 22467.64 149.52 41477.18 88888.00 2023-12-21 04:20:54.000 355 22467.64 149.50 41477.23 88888.00 2023-12-21 04:20:55.000 355 22467.65 149.51 41477.36 47554.68 2023-12-21 04:20:56.000 355 22467.64 149.58 41477.46 88888.00 2023-12-21 04:20:57.000 355 22467.65 149.64 41477.46 88888.00 2023-12-21 04:20:58.000 355 22467.70 149.66 41477.44 88888.00 2023-12-21 04:20:59.000 355 22467.75 149.64 41477.45 88888.00 2023-12-21 04:21:00.000 355 22467.77 149.60 41477.46 47554.65 2023-12-21 04:21:01.000 355 22467.76 149.57 41477.48 88888.00 2023-12-21 04:21:02.000 355 22467.75 149.58 41477.52 88888.00 2023-12-21 04:21:03.000 355 22467.74 149.59 41477.49 88888.00 2023-12-21 04:21:04.000 355 22467.75 149.59 41477.45 88888.00 2023-12-21 04:21:05.000 355 22467.78 149.63 41477.45 47554.69 2023-12-21 04:21:06.000 355 22467.80 149.62 41477.43 88888.00 2023-12-21 04:21:07.000 355 22467.79 149.56 41477.41 88888.00 2023-12-21 04:21:08.000 355 22467.78 149.54 41477.48 88888.00 2023-12-21 04:21:09.000 355 22467.78 149.57 41477.50 88888.00 2023-12-21 04:21:10.000 355 22467.76 149.60 41477.44 47554.70 2023-12-21 04:21:11.000 355 22467.71 149.61 41477.41 88888.00 2023-12-21 04:21:12.000 355 22467.69 149.61 41477.43 88888.00 2023-12-21 04:21:13.000 355 22467.74 149.65 41477.46 88888.00 2023-12-21 04:21:14.000 355 22467.80 149.71 41477.41 88888.00 2023-12-21 04:21:15.000 355 22467.82 149.71 41477.32 47554.70 2023-12-21 04:21:16.000 355 22467.83 149.64 41477.26 88888.00 2023-12-21 04:21:17.000 355 22467.81 149.59 41477.26 88888.00 2023-12-21 04:21:18.000 355 22467.78 149.56 41477.31 88888.00 2023-12-21 04:21:19.000 355 22467.76 149.55 41477.31 88888.00 2023-12-21 04:21:20.000 355 22467.75 149.54 41477.31 47554.67 2023-12-21 04:21:21.000 355 22467.76 149.55 41477.35 88888.00 2023-12-21 04:21:22.000 355 22467.78 149.56 41477.38 88888.00 2023-12-21 04:21:23.000 355 22467.80 149.56 41477.41 88888.00 2023-12-21 04:21:24.000 355 22467.82 149.56 41477.46 88888.00 2023-12-21 04:21:25.000 355 22467.82 149.59 41477.41 47554.67 2023-12-21 04:21:26.000 355 22467.79 149.59 41477.29 88888.00 2023-12-21 04:21:27.000 355 22467.78 149.54 41477.22 88888.00 2023-12-21 04:21:28.000 355 22467.84 149.51 41477.25 88888.00 2023-12-21 04:21:29.000 355 22467.93 149.53 41477.32 88888.00 2023-12-21 04:21:30.000 355 22468.00 149.56 41477.38 47554.69 2023-12-21 04:21:31.000 355 22468.05 149.57 41477.41 88888.00 2023-12-21 04:21:32.000 355 22468.08 149.59 41477.39 88888.00 2023-12-21 04:21:33.000 355 22468.06 149.62 41477.38 88888.00 2023-12-21 04:21:34.000 355 22467.99 149.69 41477.40 88888.00 2023-12-21 04:21:35.000 355 22467.92 149.73 41477.43 47554.68 2023-12-21 04:21:36.000 355 22467.89 149.68 41477.45 88888.00 2023-12-21 04:21:37.000 355 22467.89 149.59 41477.45 88888.00 2023-12-21 04:21:38.000 355 22467.92 149.57 41477.46 88888.00 2023-12-21 04:21:39.000 355 22467.96 149.61 41477.50 88888.00 2023-12-21 04:21:40.000 355 22467.92 149.62 41477.52 47554.68 2023-12-21 04:21:41.000 355 22467.89 149.62 41477.47 88888.00 2023-12-21 04:21:42.000 355 22467.89 149.62 41477.38 88888.00 2023-12-21 04:21:43.000 355 22467.88 149.56 41477.34 88888.00 2023-12-21 04:21:44.000 355 22467.84 149.50 41477.35 88888.00 2023-12-21 04:21:45.000 355 22467.78 149.51 41477.31 47554.66 2023-12-21 04:21:46.000 355 22467.73 149.56 41477.25 88888.00 2023-12-21 04:21:47.000 355 22467.71 149.59 41477.27 88888.00 2023-12-21 04:21:48.000 355 22467.75 149.59 41477.36 88888.00 2023-12-21 04:21:49.000 355 22467.80 149.58 41477.39 88888.00 2023-12-21 04:21:50.000 355 22467.78 149.56 41477.32 47554.68 2023-12-21 04:21:51.000 355 22467.74 149.54 41477.28 88888.00 2023-12-21 04:21:52.000 355 22467.74 149.52 41477.30 88888.00 2023-12-21 04:21:53.000 355 22467.78 149.51 41477.30 88888.00 2023-12-21 04:21:54.000 355 22467.77 149.52 41477.25 88888.00 2023-12-21 04:21:55.000 355 22467.68 149.52 41477.24 47554.71 2023-12-21 04:21:56.000 355 22467.60 149.55 41477.24 88888.00 2023-12-21 04:21:57.000 355 22467.62 149.59 41477.24 88888.00 2023-12-21 04:21:58.000 355 22467.70 149.64 41477.29 88888.00 2023-12-21 04:21:59.000 355 22467.77 149.66 41477.34 88888.00 2023-12-21 04:22:00.000 355 22467.78 149.64 41477.35 47554.70 2023-12-21 04:22:01.000 355 22467.78 149.64 41477.38 88888.00 2023-12-21 04:22:02.000 355 22467.81 149.68 41477.41 88888.00 2023-12-21 04:22:03.000 355 22467.81 149.71 41477.39 88888.00 2023-12-21 04:22:04.000 355 22467.75 149.69 41477.36 88888.00 2023-12-21 04:22:05.000 355 22467.73 149.66 41477.36 47554.72 2023-12-21 04:22:06.000 355 22467.77 149.69 41477.38 88888.00 2023-12-21 04:22:07.000 355 22467.78 149.72 41477.37 88888.00 2023-12-21 04:22:08.000 355 22467.77 149.72 41477.36 88888.00 2023-12-21 04:22:09.000 355 22467.78 149.72 41477.36 88888.00 2023-12-21 04:22:10.000 355 22467.82 149.70 41477.34 47554.70 2023-12-21 04:22:11.000 355 22467.88 149.63 41477.33 88888.00 2023-12-21 04:22:12.000 355 22467.89 149.58 41477.34 88888.00 2023-12-21 04:22:13.000 355 22467.88 149.60 41477.38 88888.00 2023-12-21 04:22:14.000 355 22467.90 149.63 41477.43 88888.00 2023-12-21 04:22:15.000 355 22467.89 149.60 41477.42 47554.74 2023-12-21 04:22:16.000 355 22467.84 149.58 41477.34 88888.00 2023-12-21 04:22:17.000 355 22467.84 149.61 41477.31 88888.00 2023-12-21 04:22:18.000 355 22467.90 149.65 41477.35 88888.00 2023-12-21 04:22:19.000 355 22467.94 149.66 41477.39 88888.00 2023-12-21 04:22:20.000 355 22467.94 149.69 41477.38 47554.71 2023-12-21 04:22:21.000 355 22467.92 149.75 41477.36 88888.00 2023-12-21 04:22:22.000 355 22467.89 149.77 41477.35 88888.00 2023-12-21 04:22:23.000 355 22467.90 149.75 41477.32 88888.00 2023-12-21 04:22:24.000 355 22467.92 149.72 41477.28 88888.00 2023-12-21 04:22:25.000 355 22467.94 149.71 41477.33 47554.73 2023-12-21 04:22:26.000 355 22467.91 149.72 41477.43 88888.00 2023-12-21 04:22:27.000 355 22467.83 149.67 41477.44 88888.00 2023-12-21 04:22:28.000 355 22467.73 149.58 41477.39 88888.00 2023-12-21 04:22:29.000 355 22467.74 149.57 41477.39 88888.00 2023-12-21 04:22:30.000 355 22467.84 149.63 41477.44 47554.70 2023-12-21 04:22:31.000 355 22467.90 149.67 41477.50 88888.00 2023-12-21 04:22:32.000 355 22467.86 149.65 41477.52 88888.00 2023-12-21 04:22:33.000 355 22467.81 149.63 41477.48 88888.00 2023-12-21 04:22:34.000 355 22467.81 149.64 41477.44 88888.00 2023-12-21 04:22:35.000 355 22467.81 149.64 41477.43 47554.68 2023-12-21 04:22:36.000 355 22467.81 149.62 41477.48 88888.00 2023-12-21 04:22:37.000 355 22467.79 149.64 41477.59 88888.00 2023-12-21 04:22:38.000 355 22467.81 149.69 41477.62 88888.00 2023-12-21 04:22:39.000 355 22467.83 149.69 41477.60 88888.00 2023-12-21 04:22:40.000 355 22467.82 149.63 41477.58 47554.70 2023-12-21 04:22:41.000 355 22467.79 149.58 41477.55 88888.00 2023-12-21 04:22:42.000 355 22467.81 149.53 41477.52 88888.00 2023-12-21 04:22:43.000 355 22467.84 149.50 41477.49 88888.00 2023-12-21 04:22:44.000 355 22467.82 149.53 41477.43 88888.00 2023-12-21 04:22:45.000 355 22467.77 149.58 41477.41 47554.69 2023-12-21 04:22:46.000 355 22467.76 149.57 41477.51 88888.00 2023-12-21 04:22:47.000 355 22467.78 149.54 41477.60 88888.00 2023-12-21 04:22:48.000 355 22467.77 149.56 41477.59 88888.00 2023-12-21 04:22:49.000 355 22467.75 149.61 41477.50 88888.00 2023-12-21 04:22:50.000 355 22467.75 149.63 41477.43 47554.70 2023-12-21 04:22:51.000 355 22467.76 149.63 41477.43 88888.00 2023-12-21 04:22:52.000 355 22467.79 149.61 41477.43 88888.00 2023-12-21 04:22:53.000 355 22467.82 149.59 41477.37 88888.00 2023-12-21 04:22:54.000 355 22467.81 149.62 41477.25 88888.00 2023-12-21 04:22:55.000 355 22467.82 149.66 41477.22 47554.69 2023-12-21 04:22:56.000 355 22467.87 149.68 41477.30 88888.00 2023-12-21 04:22:57.000 355 22467.89 149.65 41477.34 88888.00 2023-12-21 04:22:58.000 355 22467.86 149.60 41477.35 88888.00 2023-12-21 04:22:59.000 355 22467.82 149.60 41477.34 88888.00 2023-12-21 04:23:00.000 355 22467.82 149.63 41477.31 47554.73 2023-12-21 04:23:01.000 355 22467.85 149.66 41477.32 88888.00 2023-12-21 04:23:02.000 355 22467.85 149.71 41477.37 88888.00 2023-12-21 04:23:03.000 355 22467.85 149.74 41477.39 88888.00 2023-12-21 04:23:04.000 355 22467.89 149.76 41477.39 88888.00 2023-12-21 04:23:05.000 355 22467.92 149.78 41477.34 47554.74 2023-12-21 04:23:06.000 355 22467.92 149.76 41477.29 88888.00 2023-12-21 04:23:07.000 355 22467.92 149.73 41477.26 88888.00 2023-12-21 04:23:08.000 355 22467.90 149.69 41477.24 88888.00 2023-12-21 04:23:09.000 355 22467.86 149.66 41477.20 88888.00 2023-12-21 04:23:10.000 355 22467.82 149.66 41477.14 47554.74 2023-12-21 04:23:11.000 355 22467.80 149.66 41477.12 88888.00 2023-12-21 04:23:12.000 355 22467.80 149.64 41477.13 88888.00 2023-12-21 04:23:13.000 355 22467.81 149.64 41477.14 88888.00 2023-12-21 04:23:14.000 355 22467.84 149.70 41477.21 88888.00 2023-12-21 04:23:15.000 355 22467.89 149.73 41477.31 47554.72 2023-12-21 04:23:16.000 355 22467.90 149.71 41477.32 88888.00 2023-12-21 04:23:17.000 355 22467.84 149.67 41477.26 88888.00 2023-12-21 04:23:18.000 355 22467.79 149.64 41477.23 88888.00 2023-12-21 04:23:19.000 355 22467.80 149.63 41477.24 88888.00 2023-12-21 04:23:20.000 355 22467.85 149.65 41477.24 47554.71 2023-12-21 04:23:21.000 355 22467.89 149.72 41477.22 88888.00 2023-12-21 04:23:22.000 355 22467.90 149.77 41477.19 88888.00 2023-12-21 04:23:23.000 355 22467.85 149.76 41477.15 88888.00 2023-12-21 04:23:24.000 355 22467.81 149.71 41477.18 88888.00 2023-12-21 04:23:25.000 355 22467.83 149.69 41477.27 47554.73 2023-12-21 04:23:26.000 355 22467.86 149.70 41477.27 88888.00 2023-12-21 04:23:27.000 355 22467.85 149.72 41477.25 88888.00 2023-12-21 04:23:28.000 355 22467.82 149.72 41477.21 88888.00 2023-12-21 04:23:29.000 355 22467.82 149.71 41477.14 88888.00 2023-12-21 04:23:30.000 355 22467.79 149.71 41477.07 47554.73 2023-12-21 04:23:31.000 355 22467.72 149.72 41477.07 88888.00 2023-12-21 04:23:32.000 355 22467.68 149.76 41477.14 88888.00 2023-12-21 04:23:33.000 355 22467.71 149.76 41477.19 88888.00 2023-12-21 04:23:34.000 355 22467.80 149.71 41477.19 88888.00 2023-12-21 04:23:35.000 355 22467.84 149.72 41477.21 47554.75 2023-12-21 04:23:36.000 355 22467.83 149.76 41477.30 88888.00 2023-12-21 04:23:37.000 355 22467.85 149.75 41477.39 88888.00 2023-12-21 04:23:38.000 355 22467.90 149.73 41477.46 88888.00 2023-12-21 04:23:39.000 355 22467.90 149.71 41477.43 88888.00 2023-12-21 04:23:40.000 355 22467.88 149.69 41477.31 47554.75 2023-12-21 04:23:41.000 355 22467.90 149.69 41477.27 88888.00 2023-12-21 04:23:42.000 355 22467.91 149.69 41477.32 88888.00 2023-12-21 04:23:43.000 355 22467.92 149.68 41477.41 88888.00 2023-12-21 04:23:44.000 355 22467.92 149.66 41477.45 88888.00 2023-12-21 04:23:45.000 355 22467.93 149.66 41477.43 47554.76 2023-12-21 04:23:46.000 355 22467.95 149.69 41477.46 88888.00 2023-12-21 04:23:47.000 355 22467.94 149.69 41477.50 88888.00 2023-12-21 04:23:48.000 355 22467.92 149.68 41477.44 88888.00 2023-12-21 04:23:49.000 355 22467.93 149.72 41477.36 88888.00 2023-12-21 04:23:50.000 355 22467.95 149.74 41477.36 47554.75 2023-12-21 04:23:51.000 355 22467.92 149.69 41477.44 88888.00 2023-12-21 04:23:52.000 355 22467.88 149.64 41477.48 88888.00 2023-12-21 04:23:53.000 355 22467.86 149.63 41477.43 88888.00 2023-12-21 04:23:54.000 355 22467.88 149.64 41477.34 88888.00 2023-12-21 04:23:55.000 355 22467.87 149.64 41477.29 47554.75 2023-12-21 04:23:56.000 355 22467.84 149.64 41477.30 88888.00 2023-12-21 04:23:57.000 355 22467.84 149.68 41477.33 88888.00 2023-12-21 04:23:58.000 355 22467.88 149.71 41477.38 88888.00 2023-12-21 04:23:59.000 355 22467.94 149.69 41477.48 88888.00 2023-12-21 04:24:00.000 355 22467.97 149.63 41477.56 47554.77 2023-12-21 04:24:01.000 355 22467.98 149.61 41477.53 88888.00 2023-12-21 04:24:02.000 355 22468.03 149.62 41477.48 88888.00 2023-12-21 04:24:03.000 355 22468.06 149.63 41477.51 88888.00 2023-12-21 04:24:04.000 355 22467.98 149.66 41477.51 88888.00 2023-12-21 04:24:05.000 355 22467.88 149.65 41477.44 47554.78 2023-12-21 04:24:06.000 355 22467.83 149.62 41477.39 88888.00 2023-12-21 04:24:07.000 355 22467.82 149.59 41477.40 88888.00 2023-12-21 04:24:08.000 355 22467.84 149.60 41477.40 88888.00 2023-12-21 04:24:09.000 355 22467.88 149.62 41477.36 88888.00 2023-12-21 04:24:10.000 355 22467.90 149.61 41477.33 47554.79 2023-12-21 04:24:11.000 355 22467.91 149.59 41477.36 88888.00 2023-12-21 04:24:12.000 355 22467.92 149.57 41477.41 88888.00 2023-12-21 04:24:13.000 355 22467.95 149.58 41477.48 88888.00 2023-12-21 04:24:14.000 355 22468.01 149.59 41477.54 88888.00 2023-12-21 04:24:15.000 355 22467.99 149.54 41477.50 47554.79 2023-12-21 04:24:16.000 355 22467.95 149.48 41477.44 88888.00 2023-12-21 04:24:17.000 355 22467.97 149.49 41477.46 88888.00 2023-12-21 04:24:18.000 355 22467.98 149.54 41477.54 88888.00 2023-12-21 04:24:19.000 355 22467.97 149.58 41477.63 88888.00 2023-12-21 04:24:20.000 355 22467.99 149.63 41477.66 47554.78 2023-12-21 04:24:21.000 355 22468.00 149.66 41477.61 88888.00 2023-12-21 04:24:22.000 355 22467.95 149.65 41477.55 88888.00 2023-12-21 04:24:23.000 355 22467.91 149.66 41477.54 88888.00 2023-12-21 04:24:24.000 355 22467.94 149.69 41477.55 88888.00 2023-12-21 04:24:25.000 355 22467.96 149.69 41477.49 47554.76 2023-12-21 04:24:26.000 355 22467.92 149.65 41477.39 88888.00 2023-12-21 04:24:27.000 355 22467.85 149.61 41477.37 88888.00 2023-12-21 04:24:28.000 355 22467.87 149.62 41477.40 88888.00 2023-12-21 04:24:29.000 355 22467.93 149.66 41477.43 88888.00 2023-12-21 04:24:30.000 355 22467.96 149.71 41477.41 47554.81 2023-12-21 04:24:31.000 355 22467.95 149.74 41477.34 88888.00 2023-12-21 04:24:32.000 355 22467.94 149.71 41477.32 88888.00 2023-12-21 04:24:33.000 355 22467.94 149.70 41477.39 88888.00 2023-12-21 04:24:34.000 355 22467.92 149.72 41477.41 88888.00 2023-12-21 04:24:35.000 355 22467.92 149.71 41477.37 47554.82 2023-12-21 04:24:36.000 355 22467.96 149.69 41477.40 88888.00 2023-12-21 04:24:37.000 355 22467.96 149.69 41477.48 88888.00 2023-12-21 04:24:38.000 355 22467.97 149.71 41477.55 88888.00 2023-12-21 04:24:39.000 355 22468.03 149.73 41477.57 88888.00 2023-12-21 04:24:40.000 355 22468.10 149.76 41477.53 47554.82 2023-12-21 04:24:41.000 355 22468.09 149.75 41477.51 88888.00 2023-12-21 04:24:42.000 355 22468.03 149.70 41477.55 88888.00 2023-12-21 04:24:43.000 355 22468.02 149.68 41477.57 88888.00 2023-12-21 04:24:44.000 355 22468.08 149.69 41477.56 88888.00 2023-12-21 04:24:45.000 355 22468.12 149.71 41477.54 47554.83 2023-12-21 04:24:46.000 355 22468.07 149.70 41477.53 88888.00 2023-12-21 04:24:47.000 355 22468.02 149.67 41477.50 88888.00 2023-12-21 04:24:48.000 355 22467.99 149.65 41477.41 88888.00 2023-12-21 04:24:49.000 355 22467.98 149.66 41477.39 88888.00 2023-12-21 04:24:50.000 355 22467.99 149.67 41477.45 47554.86 2023-12-21 04:24:51.000 355 22467.99 149.65 41477.48 88888.00 2023-12-21 04:24:52.000 355 22468.03 149.67 41477.56 88888.00 2023-12-21 04:24:53.000 355 22468.07 149.71 41477.66 88888.00 2023-12-21 04:24:54.000 355 22468.04 149.71 41477.61 88888.00 2023-12-21 04:24:55.000 355 22468.00 149.65 41477.50 47554.88 2023-12-21 04:24:56.000 355 22468.02 149.59 41477.55 88888.00 2023-12-21 04:24:57.000 355 22468.04 149.59 41477.60 88888.00 2023-12-21 04:24:58.000 355 22468.02 149.61 41477.55 88888.00 2023-12-21 04:24:59.000 355 22467.95 149.62 41477.50 88888.00 2023-12-21 04:25:00.000 355 22467.94 149.65 41477.51 47554.86 2023-12-21 04:25:01.000 355 22468.00 149.66 41477.54 88888.00 2023-12-21 04:25:02.000 355 22468.03 149.65 41477.53 88888.00 2023-12-21 04:25:03.000 355 22468.03 149.65 41477.50 88888.00 2023-12-21 04:25:04.000 355 22468.02 149.64 41477.44 88888.00 2023-12-21 04:25:05.000 355 22468.01 149.62 41477.39 47554.84 2023-12-21 04:25:06.000 355 22467.96 149.59 41477.40 88888.00 2023-12-21 04:25:07.000 355 22467.91 149.57 41477.50 88888.00 2023-12-21 04:25:08.000 355 22467.93 149.58 41477.62 88888.00 2023-12-21 04:25:09.000 355 22467.95 149.62 41477.67 88888.00 2023-12-21 04:25:10.000 355 22467.94 149.65 41477.59 47554.86 2023-12-21 04:25:11.000 355 22467.92 149.63 41477.52 88888.00 2023-12-21 04:25:12.000 355 22467.93 149.60 41477.54 88888.00 2023-12-21 04:25:13.000 355 22467.93 149.61 41477.58 88888.00 2023-12-21 04:25:14.000 355 22467.90 149.58 41477.58 88888.00 2023-12-21 04:25:15.000 355 22467.86 149.53 41477.54 47554.87 2023-12-21 04:25:16.000 355 22467.88 149.50 41477.52 88888.00 2023-12-21 04:25:17.000 355 22467.90 149.50 41477.57 88888.00 2023-12-21 04:25:18.000 355 22467.90 149.53 41477.61 88888.00 2023-12-21 04:25:19.000 355 22467.95 149.58 41477.64 88888.00 2023-12-21 04:25:20.000 355 22468.03 149.57 41477.65 47554.83 2023-12-21 04:25:21.000 355 22468.07 149.54 41477.57 88888.00 2023-12-21 04:25:22.000 355 22468.03 149.54 41477.50 88888.00 2023-12-21 04:25:23.000 355 22467.99 149.58 41477.49 88888.00 2023-12-21 04:25:24.000 355 22467.97 149.61 41477.50 88888.00 2023-12-21 04:25:25.000 355 22468.00 149.61 41477.52 47554.87 2023-12-21 04:25:26.000 355 22468.05 149.59 41477.54 88888.00 2023-12-21 04:25:27.000 355 22468.06 149.54 41477.52 88888.00 2023-12-21 04:25:28.000 355 22468.06 149.50 41477.52 88888.00 2023-12-21 04:25:29.000 355 22468.05 149.51 41477.50 88888.00 2023-12-21 04:25:30.000 355 22468.02 149.53 41477.45 47554.88 2023-12-21 04:25:31.000 355 22467.98 149.51 41477.44 88888.00 2023-12-21 04:25:32.000 355 22467.96 149.47 41477.48 88888.00 2023-12-21 04:25:33.000 355 22467.99 149.49 41477.51 88888.00 2023-12-21 04:25:34.000 355 22468.03 149.55 41477.55 88888.00 2023-12-21 04:25:35.000 355 22468.02 149.56 41477.60 47554.87 2023-12-21 04:25:36.000 355 22468.03 149.54 41477.64 88888.00 2023-12-21 04:25:37.000 355 22468.10 149.53 41477.67 88888.00 2023-12-21 04:25:38.000 355 22468.14 149.52 41477.68 88888.00 2023-12-21 04:25:39.000 355 22468.13 149.53 41477.66 88888.00 2023-12-21 04:25:40.000 355 22468.09 149.56 41477.59 47554.92 2023-12-21 04:25:41.000 355 22468.07 149.55 41477.58 88888.00 2023-12-21 04:25:42.000 355 22468.08 149.54 41477.66 88888.00 2023-12-21 04:25:43.000 355 22468.12 149.58 41477.74 88888.00 2023-12-21 04:25:44.000 355 22468.18 149.59 41477.77 88888.00 2023-12-21 04:25:45.000 355 22468.19 149.52 41477.70 47554.91 2023-12-21 04:25:46.000 355 22468.18 149.44 41477.63 88888.00 2023-12-21 04:25:47.000 355 22468.20 149.44 41477.62 88888.00 2023-12-21 04:25:48.000 355 22468.22 149.48 41477.62 88888.00 2023-12-21 04:25:49.000 355 22468.19 149.52 41477.59 88888.00 2023-12-21 04:25:50.000 355 22468.20 149.55 41477.57 47554.89 2023-12-21 04:25:51.000 355 22468.26 149.60 41477.59 88888.00 2023-12-21 04:25:52.000 355 22468.26 149.62 41477.54 88888.00 2023-12-21 04:25:53.000 355 22468.24 149.59 41477.48 88888.00 2023-12-21 04:25:54.000 355 22468.24 149.51 41477.44 88888.00 2023-12-21 04:25:55.000 355 22468.20 149.43 41477.39 47554.87 2023-12-21 04:25:56.000 355 22468.15 149.38 41477.29 88888.00 2023-12-21 04:25:57.000 355 22468.07 149.37 41477.19 88888.00 2023-12-21 04:25:58.000 355 22467.98 149.38 41477.16 88888.00 2023-12-21 04:25:59.000 355 22467.97 149.45 41477.26 88888.00 2023-12-21 04:26:00.000 355 22468.03 149.51 41477.35 47554.92 2023-12-21 04:26:01.000 355 22468.06 149.50 41477.36 88888.00 2023-12-21 04:26:02.000 355 22468.07 149.47 41477.43 88888.00 2023-12-21 04:26:03.000 355 22468.09 149.42 41477.52 88888.00 2023-12-21 04:26:04.000 355 22468.05 149.36 41477.54 88888.00 2023-12-21 04:26:05.000 355 22467.98 149.34 41477.53 47554.89 2023-12-21 04:26:06.000 355 22467.96 149.38 41477.55 88888.00 2023-12-21 04:26:07.000 355 22467.98 149.43 41477.61 88888.00 2023-12-21 04:26:08.000 355 22468.02 149.46 41477.68 88888.00 2023-12-21 04:26:09.000 355 22468.03 149.49 41477.69 88888.00 2023-12-21 04:26:10.000 355 22468.03 149.51 41477.66 47554.89 2023-12-21 04:26:11.000 355 22468.02 149.51 41477.64 88888.00 2023-12-21 04:26:12.000 355 22468.04 149.48 41477.67 88888.00 2023-12-21 04:26:13.000 355 22468.07 149.44 41477.64 88888.00 2023-12-21 04:26:14.000 355 22468.09 149.47 41477.57 88888.00 2023-12-21 04:26:15.000 355 22468.09 149.52 41477.57 47554.90 2023-12-21 04:26:16.000 355 22468.09 149.52 41477.62 88888.00 2023-12-21 04:26:17.000 355 22468.07 149.47 41477.64 88888.00 2023-12-21 04:26:18.000 355 22468.09 149.45 41477.63 88888.00 2023-12-21 04:26:19.000 355 22468.15 149.51 41477.64 88888.00 2023-12-21 04:26:20.000 355 22468.18 149.52 41477.61 47554.91 2023-12-21 04:26:21.000 355 22468.15 149.45 41477.55 88888.00 2023-12-21 04:26:22.000 355 22468.10 149.39 41477.51 88888.00 2023-12-21 04:26:23.000 355 22468.09 149.44 41477.54 88888.00 2023-12-21 04:26:24.000 355 22468.11 149.54 41477.64 88888.00 2023-12-21 04:26:25.000 355 22468.14 149.59 41477.70 47554.95 2023-12-21 04:26:26.000 355 22468.14 149.58 41477.69 88888.00 2023-12-21 04:26:27.000 355 22468.11 149.58 41477.64 88888.00 2023-12-21 04:26:28.000 355 22468.09 149.58 41477.57 88888.00 2023-12-21 04:26:29.000 355 22468.10 149.54 41477.54 88888.00 2023-12-21 04:26:30.000 355 22468.12 149.48 41477.54 47554.93 2023-12-21 04:26:31.000 355 22468.15 149.42 41477.57 88888.00 2023-12-21 04:26:32.000 355 22468.19 149.40 41477.60 88888.00 2023-12-21 04:26:33.000 355 22468.21 149.47 41477.66 88888.00 2023-12-21 04:26:34.000 355 22468.17 149.56 41477.72 88888.00 2023-12-21 04:26:35.000 355 22468.11 149.55 41477.76 47554.95 2023-12-21 04:26:36.000 355 22468.08 149.48 41477.82 88888.00 2023-12-21 04:26:37.000 355 22468.06 149.43 41477.86 88888.00 2023-12-21 04:26:38.000 355 22468.08 149.41 41477.85 88888.00 2023-12-21 04:26:39.000 355 22468.15 149.44 41477.82 88888.00 2023-12-21 04:26:40.000 355 22468.22 149.50 41477.81 47554.94 2023-12-21 04:26:41.000 355 22468.22 149.56 41477.80 88888.00 2023-12-21 04:26:42.000 355 22468.21 149.59 41477.79 88888.00 2023-12-21 04:26:43.000 355 22468.23 149.61 41477.73 88888.00 2023-12-21 04:26:44.000 355 22468.22 149.62 41477.61 88888.00 2023-12-21 04:26:45.000 355 22468.19 149.59 41477.59 47554.94 2023-12-21 04:26:46.000 355 22468.20 149.59 41477.66 88888.00 2023-12-21 04:26:47.000 355 22468.23 149.59 41477.69 88888.00 2023-12-21 04:26:48.000 355 22468.24 149.55 41477.63 88888.00 2023-12-21 04:26:49.000 355 22468.24 149.55 41477.64 88888.00 2023-12-21 04:26:50.000 355 22468.21 149.57 41477.72 47554.96 2023-12-21 04:26:51.000 355 22468.16 149.60 41477.77 88888.00 2023-12-21 04:26:52.000 355 22468.13 149.60 41477.71 88888.00 2023-12-21 04:26:53.000 355 22468.11 149.57 41477.62 88888.00 2023-12-21 04:26:54.000 355 22468.08 149.50 41477.57 88888.00 2023-12-21 04:26:55.000 355 22468.07 149.47 41477.60 47554.98 2023-12-21 04:26:56.000 355 22468.10 149.49 41477.64 88888.00 2023-12-21 04:26:57.000 355 22468.12 149.55 41477.69 88888.00 2023-12-21 04:26:58.000 355 22468.13 149.62 41477.72 88888.00 2023-12-21 04:26:59.000 355 22468.15 149.67 41477.69 88888.00 2023-12-21 04:27:00.000 355 22468.18 149.65 41477.62 47554.97 2023-12-21 04:27:01.000 355 22468.17 149.54 41477.59 88888.00 2023-12-21 04:27:02.000 355 22468.14 149.47 41477.56 88888.00 2023-12-21 04:27:03.000 355 22468.11 149.48 41477.51 88888.00 2023-12-21 04:27:04.000 355 22468.10 149.50 41477.54 88888.00 2023-12-21 04:27:05.000 355 22468.12 149.50 41477.66 47554.95 2023-12-21 04:27:06.000 355 22468.17 149.51 41477.79 88888.00 2023-12-21 04:27:07.000 355 22468.24 149.55 41477.86 88888.00 2023-12-21 04:27:08.000 355 22468.29 149.55 41477.86 88888.00 2023-12-21 04:27:09.000 355 22468.33 149.51 41477.78 88888.00 2023-12-21 04:27:10.000 355 22468.35 149.45 41477.72 47554.96 2023-12-21 04:27:11.000 355 22468.31 149.41 41477.71 88888.00 2023-12-21 04:27:12.000 355 22468.22 149.39 41477.71 88888.00 2023-12-21 04:27:13.000 355 22468.21 149.40 41477.70 88888.00 2023-12-21 04:27:14.000 355 22468.25 149.43 41477.75 88888.00 2023-12-21 04:27:15.000 355 22468.25 149.42 41477.77 47554.95 2023-12-21 04:27:16.000 355 22468.24 149.36 41477.73 88888.00 2023-12-21 04:27:17.000 355 22468.24 149.32 41477.69 88888.00 2023-12-21 04:27:18.000 355 22468.22 149.33 41477.68 88888.00 2023-12-21 04:27:19.000 355 22468.19 149.35 41477.69 88888.00 2023-12-21 04:27:20.000 355 22468.22 149.39 41477.70 47554.94 2023-12-21 04:27:21.000 355 22468.21 149.40 41477.65 88888.00 2023-12-21 04:27:22.000 355 22468.13 149.38 41477.59 88888.00 2023-12-21 04:27:23.000 355 22468.05 149.40 41477.60 88888.00 2023-12-21 04:27:24.000 355 22468.05 149.46 41477.66 88888.00 2023-12-21 04:27:25.000 355 22468.09 149.48 41477.75 47554.97 2023-12-21 04:27:26.000 355 22468.11 149.44 41477.73 88888.00 2023-12-21 04:27:27.000 355 22468.10 149.38 41477.65 88888.00 2023-12-21 04:27:28.000 355 22468.08 149.33 41477.62 88888.00 2023-12-21 04:27:29.000 355 22468.08 149.34 41477.64 88888.00 2023-12-21 04:27:30.000 355 22468.12 149.42 41477.72 47554.96 2023-12-21 04:27:31.000 355 22468.13 149.46 41477.81 88888.00 2023-12-21 04:27:32.000 355 22468.10 149.43 41477.81 88888.00 2023-12-21 04:27:33.000 355 22468.10 149.42 41477.74 88888.00 2023-12-21 04:27:34.000 355 22468.12 149.45 41477.67 88888.00 2023-12-21 04:27:35.000 355 22468.14 149.44 41477.63 47554.97 2023-12-21 04:27:36.000 355 22468.13 149.37 41477.64 88888.00 2023-12-21 04:27:37.000 355 22468.11 149.32 41477.67 88888.00 2023-12-21 04:27:38.000 355 22468.13 149.35 41477.73 88888.00 2023-12-21 04:27:39.000 355 22468.20 149.46 41477.81 88888.00 2023-12-21 04:27:40.000 355 22468.26 149.52 41477.82 47554.95 2023-12-21 04:27:41.000 355 22468.23 149.46 41477.75 88888.00 2023-12-21 04:27:42.000 355 22468.19 149.39 41477.66 88888.00 2023-12-21 04:27:43.000 355 22468.19 149.35 41477.59 88888.00 2023-12-21 04:27:44.000 355 22468.19 149.34 41477.54 88888.00 2023-12-21 04:27:45.000 355 22468.19 149.34 41477.50 47554.97 2023-12-21 04:27:46.000 355 22468.18 149.35 41477.50 88888.00 2023-12-21 04:27:47.000 355 22468.18 149.39 41477.55 88888.00 2023-12-21 04:27:48.000 355 22468.17 149.43 41477.68 88888.00 2023-12-21 04:27:49.000 355 22468.18 149.44 41477.82 88888.00 2023-12-21 04:27:50.000 355 22468.20 149.39 41477.87 47554.93 2023-12-21 04:27:51.000 355 22468.22 149.30 41477.82 88888.00 2023-12-21 04:27:52.000 355 22468.23 149.27 41477.77 88888.00 2023-12-21 04:27:53.000 355 22468.21 149.28 41477.76 88888.00 2023-12-21 04:27:54.000 355 22468.17 149.25 41477.78 88888.00 2023-12-21 04:27:55.000 355 22468.14 149.23 41477.82 47554.92 2023-12-21 04:27:56.000 355 22468.11 149.26 41477.86 88888.00 2023-12-21 04:27:57.000 355 22468.08 149.28 41477.87 88888.00 2023-12-21 04:27:58.000 355 22468.09 149.25 41477.85 88888.00 2023-12-21 04:27:59.000 355 22468.10 149.22 41477.79 88888.00 2023-12-21 04:28:00.000 355 22468.04 149.22 41477.72 47554.94 2023-12-21 04:28:01.000 355 22467.99 149.23 41477.68 88888.00 2023-12-21 04:28:02.000 355 22468.01 149.25 41477.69 88888.00 2023-12-21 04:28:03.000 355 22468.07 149.31 41477.71 88888.00 2023-12-21 04:28:04.000 355 22468.10 149.35 41477.71 88888.00 2023-12-21 04:28:05.000 355 22468.11 149.37 41477.76 47554.92 2023-12-21 04:28:06.000 355 22468.12 149.35 41477.81 88888.00 2023-12-21 04:28:07.000 355 22468.12 149.34 41477.81 88888.00 2023-12-21 04:28:08.000 355 22468.12 149.35 41477.79 88888.00 2023-12-21 04:28:09.000 355 22468.18 149.37 41477.84 88888.00 2023-12-21 04:28:10.000 355 22468.22 149.36 41477.83 47554.94 2023-12-21 04:28:11.000 355 22468.16 149.29 41477.72 88888.00 2023-12-21 04:28:12.000 355 22468.10 149.25 41477.70 88888.00 2023-12-21 04:28:13.000 355 22468.08 149.31 41477.79 88888.00 2023-12-21 04:28:14.000 355 22468.07 149.39 41477.81 88888.00 2023-12-21 04:28:15.000 355 22468.06 149.40 41477.78 47554.95 2023-12-21 04:28:16.000 355 22468.03 149.31 41477.74 88888.00 2023-12-21 04:28:17.000 355 22468.05 149.20 41477.73 88888.00 2023-12-21 04:28:18.000 355 22468.10 149.19 41477.76 88888.00 2023-12-21 04:28:19.000 355 22468.12 149.27 41477.83 88888.00 2023-12-21 04:28:20.000 355 22468.09 149.33 41477.89 47554.97 2023-12-21 04:28:21.000 355 22468.08 149.29 41477.88 88888.00 2023-12-21 04:28:22.000 355 22468.11 149.25 41477.81 88888.00 2023-12-21 04:28:23.000 355 22468.13 149.26 41477.79 88888.00 2023-12-21 04:28:24.000 355 22468.11 149.27 41477.84 88888.00 2023-12-21 04:28:25.000 355 22468.10 149.26 41477.87 47555.00 2023-12-21 04:28:26.000 355 22468.11 149.22 41477.82 88888.00 2023-12-21 04:28:27.000 355 22468.10 149.21 41477.76 88888.00 2023-12-21 04:28:28.000 355 22468.09 149.27 41477.77 88888.00 2023-12-21 04:28:29.000 355 22468.06 149.34 41477.83 88888.00 2023-12-21 04:28:30.000 355 22468.05 149.40 41477.85 47555.04 2023-12-21 04:28:31.000 355 22468.12 149.43 41477.86 88888.00 2023-12-21 04:28:32.000 355 22468.17 149.43 41477.88 88888.00 2023-12-21 04:28:33.000 355 22468.13 149.41 41477.89 88888.00 2023-12-21 04:28:34.000 355 22468.06 149.39 41477.94 88888.00 2023-12-21 04:28:35.000 355 22468.04 149.39 41477.94 47554.96 2023-12-21 04:28:36.000 355 22468.06 149.36 41477.86 88888.00 2023-12-21 04:28:37.000 355 22468.08 149.35 41477.82 88888.00 2023-12-21 04:28:38.000 355 22468.10 149.40 41477.85 88888.00 2023-12-21 04:28:39.000 355 22468.10 149.41 41477.85 88888.00 2023-12-21 04:28:40.000 355 22468.07 149.38 41477.84 47554.95 2023-12-21 04:28:41.000 355 22468.06 149.33 41477.82 88888.00 2023-12-21 04:28:42.000 355 22468.08 149.33 41477.84 88888.00 2023-12-21 04:28:43.000 355 22468.11 149.37 41477.86 88888.00 2023-12-21 04:28:44.000 355 22468.13 149.38 41477.81 88888.00 2023-12-21 04:28:45.000 355 22468.15 149.39 41477.75 47554.97 2023-12-21 04:28:46.000 355 22468.16 149.41 41477.71 88888.00 2023-12-21 04:28:47.000 355 22468.17 149.41 41477.69 88888.00 2023-12-21 04:28:48.000 355 22468.17 149.41 41477.69 88888.00 2023-12-21 04:28:49.000 355 22468.19 149.41 41477.73 88888.00 2023-12-21 04:28:50.000 355 22468.18 149.35 41477.72 47554.92 2023-12-21 04:28:51.000 355 22468.11 149.28 41477.69 88888.00 2023-12-21 04:28:52.000 355 22468.06 149.25 41477.72 88888.00 2023-12-21 04:28:53.000 355 22468.03 149.25 41477.79 88888.00 2023-12-21 04:28:54.000 355 22468.00 149.28 41477.74 88888.00 2023-12-21 04:28:55.000 355 22468.02 149.29 41477.65 47554.96 2023-12-21 04:28:56.000 355 22468.08 149.28 41477.66 88888.00 2023-12-21 04:28:57.000 355 22468.12 149.26 41477.69 88888.00 2023-12-21 04:28:58.000 355 22468.10 149.21 41477.64 88888.00 2023-12-21 04:28:59.000 355 22468.09 149.16 41477.54 88888.00 2023-12-21 04:29:00.000 355 22468.12 149.15 41477.54 47554.92 2023-12-21 04:29:01.000 355 22468.14 149.15 41477.59 88888.00 2023-12-21 04:29:02.000 355 22468.15 149.17 41477.61 88888.00 2023-12-21 04:29:03.000 355 22468.18 149.20 41477.66 88888.00 2023-12-21 04:29:04.000 355 22468.17 149.22 41477.73 88888.00 2023-12-21 04:29:05.000 355 22468.14 149.21 41477.81 47554.92 2023-12-21 04:29:06.000 355 22468.13 149.20 41477.85 88888.00 2023-12-21 04:29:07.000 355 22468.12 149.22 41477.81 88888.00 2023-12-21 04:29:08.000 355 22468.10 149.28 41477.74 88888.00 2023-12-21 04:29:09.000 355 22468.12 149.32 41477.68 88888.00 2023-12-21 04:29:10.000 355 22468.16 149.31 41477.67 47554.97 2023-12-21 04:29:11.000 355 22468.17 149.27 41477.80 88888.00 2023-12-21 04:29:12.000 355 22468.20 149.24 41477.92 88888.00 2023-12-21 04:29:13.000 355 22468.24 149.27 41477.92 88888.00 2023-12-21 04:29:14.000 355 22468.24 149.33 41477.89 88888.00 2023-12-21 04:29:15.000 355 22468.21 149.33 41477.91 47554.97 2023-12-21 04:29:16.000 355 22468.22 149.29 41477.89 88888.00 2023-12-21 04:29:17.000 355 22468.20 149.21 41477.74 88888.00 2023-12-21 04:29:18.000 355 22468.17 149.16 41477.57 88888.00 2023-12-21 04:29:19.000 355 22468.19 149.22 41477.54 88888.00 2023-12-21 04:29:20.000 355 22468.23 149.30 41477.64 47554.97 2023-12-21 04:29:21.000 355 22468.27 149.31 41477.73 88888.00 2023-12-21 04:29:22.000 355 22468.26 149.28 41477.70 88888.00 2023-12-21 04:29:23.000 355 22468.20 149.22 41477.59 88888.00 2023-12-21 04:29:24.000 355 22468.15 149.18 41477.52 88888.00 2023-12-21 04:29:25.000 355 22468.12 149.20 41477.54 47554.95 2023-12-21 04:29:26.000 355 22468.11 149.20 41477.56 88888.00 2023-12-21 04:29:27.000 355 22468.12 149.18 41477.61 88888.00 2023-12-21 04:29:28.000 355 22468.18 149.20 41477.71 88888.00 2023-12-21 04:29:29.000 355 22468.26 149.22 41477.77 88888.00 2023-12-21 04:29:30.000 355 22468.28 149.24 41477.78 47554.95 2023-12-21 04:29:31.000 355 22468.19 149.25 41477.78 88888.00 2023-12-21 04:29:32.000 355 22468.12 149.23 41477.78 88888.00 2023-12-21 04:29:33.000 355 22468.13 149.22 41477.73 88888.00 2023-12-21 04:29:34.000 355 22468.18 149.25 41477.65 88888.00 2023-12-21 04:29:35.000 355 22468.19 149.24 41477.61 47554.99 2023-12-21 04:29:36.000 355 22468.14 149.21 41477.62 88888.00 2023-12-21 04:29:37.000 355 22468.10 149.19 41477.65 88888.00 2023-12-21 04:29:38.000 355 22468.14 149.19 41477.73 88888.00 2023-12-21 04:29:39.000 355 22468.20 149.19 41477.78 88888.00 2023-12-21 04:29:40.000 355 22468.22 149.16 41477.77 47555.03 2023-12-21 04:29:41.000 355 22468.19 149.12 41477.76 88888.00 2023-12-21 04:29:42.000 355 22468.17 149.09 41477.74 88888.00 2023-12-21 04:29:43.000 355 22468.15 149.11 41477.73 88888.00 2023-12-21 04:29:44.000 355 22468.13 149.19 41477.78 88888.00 2023-12-21 04:29:45.000 355 22468.15 149.26 41477.86 47555.04 2023-12-21 04:29:46.000 355 22468.18 149.26 41477.88 88888.00 2023-12-21 04:29:47.000 355 22468.17 149.20 41477.85 88888.00 2023-12-21 04:29:48.000 355 22468.12 149.17 41477.79 88888.00 2023-12-21 04:29:49.000 355 22468.10 149.19 41477.74 88888.00 2023-12-21 04:29:50.000 355 22468.09 149.21 41477.73 47555.00 2023-12-21 04:29:51.000 355 22468.08 149.16 41477.72 88888.00 2023-12-21 04:29:52.000 355 22468.08 149.13 41477.77 88888.00 2023-12-21 04:29:53.000 355 22468.11 149.18 41477.82 88888.00 2023-12-21 04:29:54.000 355 22468.16 149.24 41477.80 88888.00 2023-12-21 04:29:55.000 355 22468.16 149.23 41477.78 47555.03 2023-12-21 04:29:56.000 355 22468.10 149.16 41477.79 88888.00 2023-12-21 04:29:57.000 355 22468.05 149.14 41477.83 88888.00 2023-12-21 04:29:58.000 355 22468.09 149.18 41477.87 88888.00 2023-12-21 04:29:59.000 355 22468.16 149.19 41477.87 88888.00 2023-12-21 04:30:00.000 355 22468.23 149.18 41477.86 47554.98 2023-12-21 04:30:01.000 355 22468.28 149.22 41477.88 88888.00 2023-12-21 04:30:02.000 355 22468.26 149.25 41477.93 88888.00 2023-12-21 04:30:03.000 355 22468.18 149.22 41477.96 88888.00 2023-12-21 04:30:04.000 355 22468.08 149.15 41477.94 88888.00 2023-12-21 04:30:05.000 355 22468.05 149.05 41477.88 47555.07 2023-12-21 04:30:06.000 355 22468.10 149.01 41477.89 88888.00 2023-12-21 04:30:07.000 355 22468.16 149.04 41477.94 88888.00 2023-12-21 04:30:08.000 355 22468.18 149.09 41477.96 88888.00 2023-12-21 04:30:09.000 355 22468.19 149.13 41477.93 88888.00 2023-12-21 04:30:10.000 355 22468.18 149.13 41477.87 47555.06 2023-12-21 04:30:11.000 355 22468.17 149.11 41477.86 88888.00 2023-12-21 04:30:12.000 355 22468.17 149.12 41477.89 88888.00 2023-12-21 04:30:13.000 355 22468.17 149.14 41477.88 88888.00 2023-12-21 04:30:14.000 355 22468.16 149.14 41477.81 88888.00 2023-12-21 04:30:15.000 355 22468.15 149.11 41477.79 47555.03 2023-12-21 04:30:16.000 355 22468.15 149.10 41477.80 88888.00 2023-12-21 04:30:17.000 355 22468.18 149.12 41477.82 88888.00 2023-12-21 04:30:18.000 355 22468.22 149.17 41477.85 88888.00 2023-12-21 04:30:19.000 355 22468.25 149.21 41477.87 88888.00 2023-12-21 04:30:20.000 355 22468.26 149.23 41477.88 47555.06 2023-12-21 04:30:21.000 355 22468.22 149.22 41477.84 88888.00 2023-12-21 04:30:22.000 355 22468.13 149.15 41477.74 88888.00 2023-12-21 04:30:23.000 355 22468.12 149.10 41477.69 88888.00 2023-12-21 04:30:24.000 355 22468.20 149.13 41477.70 88888.00 2023-12-21 04:30:25.000 355 22468.26 149.21 41477.73 47555.06 2023-12-21 04:30:26.000 355 22468.24 149.22 41477.75 88888.00 2023-12-21 04:30:27.000 355 22468.18 149.17 41477.73 88888.00 2023-12-21 04:30:28.000 355 22468.13 149.16 41477.70 88888.00 2023-12-21 04:30:29.000 355 22468.13 149.20 41477.69 88888.00 2023-12-21 04:30:30.000 355 22468.15 149.23 41477.64 47555.09 2023-12-21 04:30:31.000 355 22468.18 149.24 41477.62 88888.00 2023-12-21 04:30:32.000 355 22468.19 149.23 41477.66 88888.00 2023-12-21 04:30:33.000 355 22468.18 149.24 41477.68 88888.00 2023-12-21 04:30:34.000 355 22468.18 149.23 41477.73 88888.00 2023-12-21 04:30:35.000 355 22468.20 149.18 41477.81 47555.05 2023-12-21 04:30:36.000 355 22468.23 149.19 41477.88 88888.00 2023-12-21 04:30:37.000 355 22468.27 149.22 41477.91 88888.00 2023-12-21 04:30:38.000 355 22468.29 149.24 41477.90 88888.00 2023-12-21 04:30:39.000 355 22468.30 149.25 41477.89 88888.00 2023-12-21 04:30:40.000 355 22468.29 149.25 41477.89 47555.05 2023-12-21 04:30:41.000 355 22468.26 149.21 41477.89 88888.00 2023-12-21 04:30:42.000 355 22468.26 149.18 41477.83 88888.00 2023-12-21 04:30:43.000 355 22468.27 149.21 41477.82 88888.00 2023-12-21 04:30:44.000 355 22468.24 149.23 41477.86 88888.00 2023-12-21 04:30:45.000 355 22468.22 149.21 41477.87 47555.09 2023-12-21 04:30:46.000 355 22468.24 149.14 41477.82 88888.00 2023-12-21 04:30:47.000 355 22468.25 149.12 41477.81 88888.00 2023-12-21 04:30:48.000 355 22468.28 149.15 41477.81 88888.00 2023-12-21 04:30:49.000 355 22468.31 149.16 41477.79 88888.00 2023-12-21 04:30:50.000 355 22468.27 149.14 41477.76 47555.05 2023-12-21 04:30:51.000 355 22468.20 149.12 41477.77 88888.00 2023-12-21 04:30:52.000 355 22468.16 149.15 41477.81 88888.00 2023-12-21 04:30:53.000 355 22468.15 149.17 41477.83 88888.00 2023-12-21 04:30:54.000 355 22468.17 149.18 41477.82 88888.00 2023-12-21 04:30:55.000 355 22468.26 149.19 41477.88 47555.07 2023-12-21 04:30:56.000 355 22468.38 149.22 41477.93 88888.00 2023-12-21 04:30:57.000 355 22468.42 149.22 41477.82 88888.00 2023-12-21 04:30:58.000 355 22468.39 149.22 41477.67 88888.00 2023-12-21 04:30:59.000 355 22468.35 149.26 41477.63 88888.00 2023-12-21 04:31:00.000 355 22468.33 149.26 41477.68 47555.06 2023-12-21 04:31:01.000 355 22468.32 149.23 41477.75 88888.00 2023-12-21 04:31:02.000 355 22468.31 149.23 41477.76 88888.00 2023-12-21 04:31:03.000 355 22468.28 149.24 41477.69 88888.00 2023-12-21 04:31:04.000 355 22468.27 149.25 41477.66 88888.00 2023-12-21 04:31:05.000 355 22468.29 149.25 41477.71 47555.07 2023-12-21 04:31:06.000 355 22468.28 149.21 41477.72 88888.00 2023-12-21 04:31:07.000 355 22468.27 149.17 41477.71 88888.00 2023-12-21 04:31:08.000 355 22468.32 149.21 41477.81 88888.00 2023-12-21 04:31:09.000 355 22468.40 149.28 41477.88 88888.00 2023-12-21 04:31:10.000 355 22468.41 149.29 41477.83 47555.03 2023-12-21 04:31:11.000 355 22468.34 149.28 41477.73 88888.00 2023-12-21 04:31:12.000 355 22468.33 149.27 41477.69 88888.00 2023-12-21 04:31:13.000 355 22468.38 149.24 41477.67 88888.00 2023-12-21 04:31:14.000 355 22468.37 149.21 41477.68 88888.00 2023-12-21 04:31:15.000 355 22468.32 149.23 41477.68 47555.06 2023-12-21 04:31:16.000 355 22468.30 149.25 41477.62 88888.00 2023-12-21 04:31:17.000 355 22468.28 149.24 41477.59 88888.00 2023-12-21 04:31:18.000 355 22468.28 149.28 41477.61 88888.00 2023-12-21 04:31:19.000 355 22468.29 149.36 41477.59 88888.00 2023-12-21 04:31:20.000 355 22468.30 149.42 41477.57 47555.07 2023-12-21 04:31:21.000 355 22468.31 149.42 41477.61 88888.00 2023-12-21 04:31:22.000 355 22468.30 149.34 41477.58 88888.00 2023-12-21 04:31:23.000 355 22468.30 149.31 41477.54 88888.00 2023-12-21 04:31:24.000 355 22468.34 149.36 41477.59 88888.00 2023-12-21 04:31:25.000 355 22468.38 149.38 41477.63 47555.06 2023-12-21 04:31:26.000 355 22468.41 149.38 41477.69 88888.00 2023-12-21 04:31:27.000 355 22468.40 149.41 41477.72 88888.00 2023-12-21 04:31:28.000 355 22468.31 149.43 41477.69 88888.00 2023-12-21 04:31:29.000 355 22468.25 149.45 41477.68 88888.00 2023-12-21 04:31:30.000 355 22468.24 149.44 41477.68 47555.08 2023-12-21 04:31:31.000 355 22468.24 149.39 41477.65 88888.00 2023-12-21 04:31:32.000 355 22468.22 149.36 41477.59 88888.00 2023-12-21 04:31:33.000 355 22468.19 149.38 41477.47 88888.00 2023-12-21 04:31:34.000 355 22468.19 149.46 41477.42 88888.00 2023-12-21 04:31:35.000 355 22468.22 149.52 41477.52 47555.08 2023-12-21 04:31:36.000 355 22468.24 149.49 41477.59 88888.00 2023-12-21 04:31:37.000 355 22468.24 149.44 41477.60 88888.00 2023-12-21 04:31:38.000 355 22468.25 149.45 41477.67 88888.00 2023-12-21 04:31:39.000 355 22468.29 149.48 41477.77 88888.00 2023-12-21 04:31:40.000 355 22468.30 149.49 41477.81 47555.10 2023-12-21 04:31:41.000 355 22468.27 149.48 41477.78 88888.00 2023-12-21 04:31:42.000 355 22468.29 149.46 41477.72 88888.00 2023-12-21 04:31:43.000 355 22468.36 149.46 41477.68 88888.00 2023-12-21 04:31:44.000 355 22468.37 149.47 41477.67 88888.00 2023-12-21 04:31:45.000 355 22468.29 149.44 41477.63 47555.06 2023-12-21 04:31:46.000 355 22468.28 149.40 41477.60 88888.00 2023-12-21 04:31:47.000 355 22468.34 149.38 41477.63 88888.00 2023-12-21 04:31:48.000 355 22468.37 149.41 41477.73 88888.00 2023-12-21 04:31:49.000 355 22468.39 149.47 41477.79 88888.00 2023-12-21 04:31:50.000 355 22468.39 149.44 41477.73 47555.08 2023-12-21 04:31:51.000 355 22468.39 149.42 41477.69 88888.00 2023-12-21 04:31:52.000 355 22468.39 149.45 41477.69 88888.00 2023-12-21 04:31:53.000 355 22468.41 149.49 41477.67 88888.00 2023-12-21 04:31:54.000 355 22468.44 149.49 41477.63 88888.00 2023-12-21 04:31:55.000 355 22468.43 149.49 41477.59 47555.08 2023-12-21 04:31:56.000 355 22468.36 149.51 41477.58 88888.00 2023-12-21 04:31:57.000 355 22468.33 149.55 41477.65 88888.00 2023-12-21 04:31:58.000 355 22468.34 149.56 41477.70 88888.00 2023-12-21 04:31:59.000 355 22468.35 149.59 41477.74 88888.00 2023-12-21 04:32:00.000 355 22468.40 149.63 41477.80 47555.09 2023-12-21 04:32:01.000 355 22468.46 149.65 41477.83 88888.00 2023-12-21 04:32:02.000 355 22468.48 149.65 41477.84 88888.00 2023-12-21 04:32:03.000 355 22468.42 149.63 41477.81 88888.00 2023-12-21 04:32:04.000 355 22468.33 149.59 41477.73 88888.00 2023-12-21 04:32:05.000 355 22468.30 149.56 41477.65 47555.08 2023-12-21 04:32:06.000 355 22468.34 149.58 41477.63 88888.00 2023-12-21 04:32:07.000 355 22468.43 149.61 41477.68 88888.00 2023-12-21 04:32:08.000 355 22468.52 149.64 41477.74 88888.00 2023-12-21 04:32:09.000 355 22468.52 149.68 41477.75 88888.00 2023-12-21 04:32:10.000 355 22468.47 149.65 41477.66 47555.09 2023-12-21 04:32:11.000 355 22468.44 149.59 41477.59 88888.00 2023-12-21 04:32:12.000 355 22468.39 149.58 41477.62 88888.00 2023-12-21 04:32:13.000 355 22468.35 149.58 41477.65 88888.00 2023-12-21 04:32:14.000 355 22468.34 149.58 41477.66 88888.00 2023-12-21 04:32:15.000 355 22468.31 149.61 41477.67 47555.09 2023-12-21 04:32:16.000 355 22468.29 149.64 41477.69 88888.00 2023-12-21 04:32:17.000 355 22468.28 149.62 41477.70 88888.00 2023-12-21 04:32:18.000 355 22468.26 149.61 41477.68 88888.00 2023-12-21 04:32:19.000 355 22468.24 149.68 41477.64 88888.00 2023-12-21 04:32:20.000 355 22468.24 149.69 41477.59 47555.09 2023-12-21 04:32:21.000 355 22468.24 149.60 41477.57 88888.00 2023-12-21 04:32:22.000 355 22468.22 149.54 41477.59 88888.00 2023-12-21 04:32:23.000 355 22468.22 149.59 41477.61 88888.00 2023-12-21 04:32:24.000 355 22468.26 149.70 41477.62 88888.00 2023-12-21 04:32:25.000 355 22468.26 149.74 41477.62 47555.10 2023-12-21 04:32:26.000 355 22468.24 149.68 41477.62 88888.00 2023-12-21 04:32:27.000 355 22468.26 149.62 41477.61 88888.00 2023-12-21 04:32:28.000 355 22468.33 149.60 41477.62 88888.00 2023-12-21 04:32:29.000 355 22468.33 149.59 41477.66 88888.00 2023-12-21 04:32:30.000 355 22468.23 149.59 41477.67 47555.09 2023-12-21 04:32:31.000 355 22468.16 149.61 41477.63 88888.00 2023-12-21 04:32:32.000 355 22468.16 149.63 41477.57 88888.00 2023-12-21 04:32:33.000 355 22468.23 149.64 41477.51 88888.00 2023-12-21 04:32:34.000 355 22468.28 149.65 41477.47 88888.00 2023-12-21 04:32:35.000 355 22468.26 149.65 41477.45 47555.09 2023-12-21 04:32:36.000 355 22468.24 149.63 41477.47 88888.00 2023-12-21 04:32:37.000 355 22468.27 149.60 41477.52 88888.00 2023-12-21 04:32:38.000 355 22468.27 149.61 41477.58 88888.00 2023-12-21 04:32:39.000 355 22468.28 149.65 41477.64 88888.00 2023-12-21 04:32:40.000 355 22468.31 149.66 41477.68 47555.14 2023-12-21 04:32:41.000 355 22468.35 149.65 41477.68 88888.00 2023-12-21 04:32:42.000 355 22468.37 149.65 41477.64 88888.00 2023-12-21 04:32:43.000 355 22468.37 149.63 41477.60 88888.00 2023-12-21 04:32:44.000 355 22468.35 149.62 41477.64 88888.00 2023-12-21 04:32:45.000 355 22468.35 149.62 41477.69 47555.12 2023-12-21 04:32:46.000 355 22468.35 149.64 41477.64 88888.00 2023-12-21 04:32:47.000 355 22468.35 149.69 41477.63 88888.00 2023-12-21 04:32:48.000 355 22468.41 149.72 41477.69 88888.00 2023-12-21 04:32:49.000 355 22468.47 149.71 41477.74 88888.00 2023-12-21 04:32:50.000 355 22468.46 149.71 41477.78 47555.17 2023-12-21 04:32:51.000 355 22468.42 149.73 41477.81 88888.00 2023-12-21 04:32:52.000 355 22468.44 149.72 41477.78 88888.00 2023-12-21 04:32:53.000 355 22468.49 149.69 41477.69 88888.00 2023-12-21 04:32:54.000 355 22468.49 149.65 41477.67 88888.00 2023-12-21 04:32:55.000 355 22468.47 149.60 41477.70 47555.16 2023-12-21 04:32:56.000 355 22468.47 149.53 41477.70 88888.00 2023-12-21 04:32:57.000 355 22468.50 149.52 41477.68 88888.00 2023-12-21 04:32:58.000 355 22468.53 149.63 41477.77 88888.00 2023-12-21 04:32:59.000 355 22468.53 149.73 41477.87 88888.00 2023-12-21 04:33:00.000 355 22468.50 149.71 41477.86 47555.15 2023-12-21 04:33:01.000 355 22468.48 149.63 41477.79 88888.00 2023-12-21 04:33:02.000 355 22468.46 149.54 41477.66 88888.00 2023-12-21 04:33:03.000 355 22468.42 149.51 41477.54 88888.00 2023-12-21 04:33:04.000 355 22468.38 149.53 41477.53 88888.00 2023-12-21 04:33:05.000 355 22468.34 149.55 41477.59 47555.23 2023-12-21 04:33:06.000 355 22468.33 149.58 41477.61 88888.00 2023-12-21 04:33:07.000 355 22468.37 149.60 41477.63 88888.00 2023-12-21 04:33:08.000 355 22468.41 149.64 41477.63 88888.00 2023-12-21 04:33:09.000 355 22468.48 149.67 41477.61 88888.00 2023-12-21 04:33:10.000 355 22468.53 149.64 41477.59 47555.19 2023-12-21 04:33:11.000 355 22468.51 149.62 41477.60 88888.00 2023-12-21 04:33:12.000 355 22468.46 149.63 41477.57 88888.00 2023-12-21 04:33:13.000 355 22468.42 149.59 41477.50 88888.00 2023-12-21 04:33:14.000 355 22468.38 149.54 41477.50 88888.00 2023-12-21 04:33:15.000 355 22468.34 149.53 41477.56 47555.19 2023-12-21 04:33:16.000 355 22468.28 149.52 41477.60 88888.00 2023-12-21 04:33:17.000 355 22468.27 149.53 41477.63 88888.00 2023-12-21 04:33:18.000 355 22468.30 149.56 41477.66 88888.00 2023-12-21 04:33:19.000 355 22468.28 149.55 41477.68 88888.00 2023-12-21 04:33:20.000 355 22468.25 149.54 41477.66 47555.17 2023-12-21 04:33:21.000 355 22468.26 149.56 41477.65 88888.00 2023-12-21 04:33:22.000 355 22468.31 149.60 41477.70 88888.00 2023-12-21 04:33:23.000 355 22468.34 149.62 41477.81 88888.00 2023-12-21 04:33:24.000 355 22468.32 149.63 41477.89 88888.00 2023-12-21 04:33:25.000 355 22468.24 149.65 41477.91 47555.17 2023-12-21 04:33:26.000 355 22468.19 149.64 41477.82 88888.00 2023-12-21 04:33:27.000 355 22468.21 149.60 41477.72 88888.00 2023-12-21 04:33:28.000 355 22468.25 149.59 41477.70 88888.00 2023-12-21 04:33:29.000 355 22468.28 149.63 41477.75 88888.00 2023-12-21 04:33:30.000 355 22468.31 149.68 41477.78 47555.16 2023-12-21 04:33:31.000 355 22468.29 149.67 41477.78 88888.00 2023-12-21 04:33:32.000 355 22468.25 149.61 41477.76 88888.00 2023-12-21 04:33:33.000 355 22468.24 149.59 41477.71 88888.00 2023-12-21 04:33:34.000 355 22468.28 149.62 41477.77 88888.00 2023-12-21 04:33:35.000 355 22468.29 149.62 41477.89 47555.16 2023-12-21 04:33:36.000 355 22468.27 149.54 41477.92 88888.00 2023-12-21 04:33:37.000 355 22468.26 149.49 41477.84 88888.00 2023-12-21 04:33:38.000 355 22468.25 149.49 41477.74 88888.00 2023-12-21 04:33:39.000 355 22468.28 149.51 41477.74 88888.00 2023-12-21 04:33:40.000 355 22468.31 149.48 41477.78 47555.19 2023-12-21 04:33:41.000 355 22468.31 149.42 41477.79 88888.00 2023-12-21 04:33:42.000 355 22468.35 149.46 41477.83 88888.00 2023-12-21 04:33:43.000 355 22468.39 149.56 41477.88 88888.00 2023-12-21 04:33:44.000 355 22468.36 149.59 41477.88 88888.00 2023-12-21 04:33:45.000 355 22468.30 149.56 41477.81 47555.20 2023-12-21 04:33:46.000 355 22468.23 149.53 41477.71 88888.00 2023-12-21 04:33:47.000 355 22468.23 149.50 41477.70 88888.00 2023-12-21 04:33:48.000 355 22468.32 149.53 41477.79 88888.00 2023-12-21 04:33:49.000 355 22468.37 149.60 41477.89 88888.00 2023-12-21 04:33:50.000 355 22468.37 149.67 41477.93 47555.24 2023-12-21 04:33:51.000 355 22468.40 149.69 41477.93 88888.00 2023-12-21 04:33:52.000 355 22468.42 149.64 41477.87 88888.00 2023-12-21 04:33:53.000 355 22468.42 149.59 41477.80 88888.00 2023-12-21 04:33:54.000 355 22468.46 149.60 41477.81 88888.00 2023-12-21 04:33:55.000 355 22468.53 149.61 41477.86 47555.22 2023-12-21 04:33:56.000 355 22468.55 149.63 41477.89 88888.00 2023-12-21 04:33:57.000 355 22468.50 149.66 41477.89 88888.00 2023-12-21 04:33:58.000 355 22468.45 149.67 41477.86 88888.00 2023-12-21 04:33:59.000 355 22468.44 149.63 41477.82 88888.00 2023-12-21 04:34:00.000 355 22468.44 149.60 41477.80 47555.24 2023-12-21 04:34:01.000 355 22468.42 149.59 41477.84 88888.00 2023-12-21 04:34:02.000 355 22468.40 149.59 41477.88 88888.00 2023-12-21 04:34:03.000 355 22468.41 149.58 41477.86 88888.00 2023-12-21 04:34:04.000 355 22468.46 149.59 41477.82 88888.00 2023-12-21 04:34:05.000 355 22468.50 149.62 41477.81 47555.21 2023-12-21 04:34:06.000 355 22468.49 149.63 41477.84 88888.00 2023-12-21 04:34:07.000 355 22468.45 149.63 41477.86 88888.00 2023-12-21 04:34:08.000 355 22468.42 149.64 41477.86 88888.00 2023-12-21 04:34:09.000 355 22468.40 149.63 41477.84 88888.00 2023-12-21 04:34:10.000 355 22468.38 149.62 41477.80 47555.22 2023-12-21 04:34:11.000 355 22468.35 149.58 41477.69 88888.00 2023-12-21 04:34:12.000 355 22468.32 149.51 41477.65 88888.00 2023-12-21 04:34:13.000 355 22468.32 149.51 41477.66 88888.00 2023-12-21 04:34:14.000 355 22468.37 149.57 41477.71 88888.00 2023-12-21 04:34:15.000 355 22468.43 149.62 41477.78 47555.23 2023-12-21 04:34:16.000 355 22468.47 149.63 41477.82 88888.00 2023-12-21 04:34:17.000 355 22468.46 149.61 41477.81 88888.00 2023-12-21 04:34:18.000 355 22468.45 149.56 41477.79 88888.00 2023-12-21 04:34:19.000 355 22468.44 149.51 41477.75 88888.00 2023-12-21 04:34:20.000 355 22468.45 149.49 41477.70 47555.22 2023-12-21 04:34:21.000 355 22468.46 149.52 41477.78 88888.00 2023-12-21 04:34:22.000 355 22468.41 149.56 41477.87 88888.00 2023-12-21 04:34:23.000 355 22468.33 149.60 41477.85 88888.00 2023-12-21 04:34:24.000 355 22468.32 149.59 41477.79 88888.00 2023-12-21 04:34:25.000 355 22468.37 149.52 41477.74 47555.25 2023-12-21 04:34:26.000 355 22468.41 149.45 41477.74 88888.00 2023-12-21 04:34:27.000 355 22468.44 149.42 41477.82 88888.00 2023-12-21 04:34:28.000 355 22468.44 149.43 41477.93 88888.00 2023-12-21 04:34:29.000 355 22468.42 149.47 41477.94 88888.00 2023-12-21 04:34:30.000 355 22468.43 149.50 41477.88 47555.22 2023-12-21 04:34:31.000 355 22468.45 149.48 41477.86 88888.00 2023-12-21 04:34:32.000 355 22468.44 149.45 41477.88 88888.00 2023-12-21 04:34:33.000 355 22468.38 149.45 41477.85 88888.00 2023-12-21 04:34:34.000 355 22468.32 149.48 41477.79 88888.00 2023-12-21 04:34:35.000 355 22468.30 149.54 41477.82 47555.24 2023-12-21 04:34:36.000 355 22468.31 149.55 41477.88 88888.00 2023-12-21 04:34:37.000 355 22468.39 149.52 41477.89 88888.00 2023-12-21 04:34:38.000 355 22468.46 149.54 41477.89 88888.00 2023-12-21 04:34:39.000 355 22468.46 149.57 41477.88 88888.00 2023-12-21 04:34:40.000 355 22468.45 149.56 41477.86 47555.26 2023-12-21 04:34:41.000 355 22468.47 149.46 41477.82 88888.00 2023-12-21 04:34:42.000 355 22468.45 149.39 41477.80 88888.00 2023-12-21 04:34:43.000 355 22468.41 149.41 41477.81 88888.00 2023-12-21 04:34:44.000 355 22468.38 149.47 41477.82 88888.00 2023-12-21 04:34:45.000 355 22468.39 149.53 41477.84 47555.28 2023-12-21 04:34:46.000 355 22468.42 149.57 41477.88 88888.00 2023-12-21 04:34:47.000 355 22468.42 149.60 41477.93 88888.00 2023-12-21 04:34:48.000 355 22468.42 149.59 41477.93 88888.00 2023-12-21 04:34:49.000 355 22468.42 149.56 41477.91 88888.00 2023-12-21 04:34:50.000 355 22468.43 149.53 41477.90 47555.27 2023-12-21 04:34:51.000 355 22468.45 149.50 41477.89 88888.00 2023-12-21 04:34:52.000 355 22468.46 149.49 41477.89 88888.00 2023-12-21 04:34:53.000 355 22468.46 149.49 41477.93 88888.00 2023-12-21 04:34:54.000 355 22468.50 149.50 41477.98 88888.00 2023-12-21 04:34:55.000 355 22468.56 149.53 41477.95 47555.28 2023-12-21 04:34:56.000 355 22468.57 149.53 41477.90 88888.00 2023-12-21 04:34:57.000 355 22468.55 149.49 41477.89 88888.00 2023-12-21 04:34:58.000 355 22468.48 149.44 41477.88 88888.00 2023-12-21 04:34:59.000 355 22468.44 149.43 41477.85 88888.00 2023-12-21 04:35:00.000 355 22468.49 149.49 41477.85 47555.26 2023-12-21 04:35:01.000 355 22468.52 149.52 41477.87 88888.00 2023-12-21 04:35:02.000 355 22468.50 149.49 41477.87 88888.00 2023-12-21 04:35:03.000 355 22468.46 149.46 41477.89 88888.00 2023-12-21 04:35:04.000 355 22468.47 149.50 41477.91 88888.00 2023-12-21 04:35:05.000 355 22468.46 149.55 41477.89 47555.26 2023-12-21 04:35:06.000 355 22468.43 149.55 41477.84 88888.00 2023-12-21 04:35:07.000 355 22468.41 149.51 41477.83 88888.00 2023-12-21 04:35:08.000 355 22468.42 149.51 41477.87 88888.00 2023-12-21 04:35:09.000 355 22468.41 149.54 41477.88 88888.00 2023-12-21 04:35:10.000 355 22468.39 149.55 41477.86 47555.27 2023-12-21 04:35:11.000 355 22468.40 149.56 41477.84 88888.00 2023-12-21 04:35:12.000 355 22468.45 149.55 41477.82 88888.00 2023-12-21 04:35:13.000 355 22468.50 149.53 41477.84 88888.00 2023-12-21 04:35:14.000 355 22468.51 149.49 41477.91 88888.00 2023-12-21 04:35:15.000 355 22468.48 149.44 41477.93 47555.25 2023-12-21 04:35:16.000 355 22468.42 149.43 41477.94 88888.00 2023-12-21 04:35:17.000 355 22468.40 149.48 41477.99 88888.00 2023-12-21 04:35:18.000 355 22468.43 149.52 41477.98 88888.00 2023-12-21 04:35:19.000 355 22468.48 149.52 41477.89 88888.00 2023-12-21 04:35:20.000 355 22468.52 149.52 41477.89 47555.29 2023-12-21 04:35:21.000 355 22468.54 149.52 41477.95 88888.00 2023-12-21 04:35:22.000 355 22468.53 149.48 41477.93 88888.00 2023-12-21 04:35:23.000 355 22468.49 149.39 41477.85 88888.00 2023-12-21 04:35:24.000 355 22468.48 149.35 41477.86 88888.00 2023-12-21 04:35:25.000 355 22468.51 149.37 41477.98 47555.27 2023-12-21 04:35:26.000 355 22468.53 149.40 41478.06 88888.00 2023-12-21 04:35:27.000 355 22468.52 149.43 41478.08 88888.00 2023-12-21 04:35:28.000 355 22468.47 149.42 41478.00 88888.00 2023-12-21 04:35:29.000 355 22468.42 149.40 41477.91 88888.00 2023-12-21 04:35:30.000 355 22468.38 149.40 41477.94 47555.25 2023-12-21 04:35:31.000 355 22468.35 149.42 41477.96 88888.00 2023-12-21 04:35:32.000 355 22468.36 149.39 41477.93 88888.00 2023-12-21 04:35:33.000 355 22468.38 149.36 41477.93 88888.00 2023-12-21 04:35:34.000 355 22468.38 149.37 41477.95 88888.00 2023-12-21 04:35:35.000 355 22468.40 149.43 41477.94 47555.29 2023-12-21 04:35:36.000 355 22468.44 149.47 41477.91 88888.00 2023-12-21 04:35:37.000 355 22468.44 149.49 41477.91 88888.00 2023-12-21 04:35:38.000 355 22468.39 149.48 41477.96 88888.00 2023-12-21 04:35:39.000 355 22468.39 149.47 41477.95 88888.00 2023-12-21 04:35:40.000 355 22468.40 149.48 41477.86 47555.29 2023-12-21 04:35:41.000 355 22468.41 149.44 41477.82 88888.00 2023-12-21 04:35:42.000 355 22468.40 149.33 41477.82 88888.00 2023-12-21 04:35:43.000 355 22468.43 149.28 41477.86 88888.00 2023-12-21 04:35:44.000 355 22468.51 149.34 41477.94 88888.00 2023-12-21 04:35:45.000 355 22468.56 149.40 41478.01 47555.28 2023-12-21 04:35:46.000 355 22468.53 149.39 41478.00 88888.00 2023-12-21 04:35:47.000 355 22468.48 149.37 41477.97 88888.00 2023-12-21 04:35:48.000 355 22468.42 149.36 41477.96 88888.00 2023-12-21 04:35:49.000 355 22468.36 149.35 41477.95 88888.00 2023-12-21 04:35:50.000 355 22468.32 149.30 41477.90 47555.27 2023-12-21 04:35:51.000 355 22468.34 149.25 41477.87 88888.00 2023-12-21 04:35:52.000 355 22468.40 149.28 41477.94 88888.00 2023-12-21 04:35:53.000 355 22468.44 149.40 41477.98 88888.00 2023-12-21 04:35:54.000 355 22468.40 149.46 41477.91 88888.00 2023-12-21 04:35:55.000 355 22468.34 149.43 41477.86 47555.28 2023-12-21 04:35:56.000 355 22468.37 149.36 41477.87 88888.00 2023-12-21 04:35:57.000 355 22468.43 149.34 41477.93 88888.00 2023-12-21 04:35:58.000 355 22468.42 149.35 41477.95 88888.00 2023-12-21 04:35:59.000 355 22468.36 149.33 41477.91 88888.00 2023-12-21 04:36:00.000 355 22468.35 149.28 41477.86 47555.25 2023-12-21 04:36:01.000 355 22468.39 149.29 41477.86 88888.00 2023-12-21 04:36:02.000 355 22468.37 149.31 41477.88 88888.00 2023-12-21 04:36:03.000 355 22468.32 149.32 41477.90 88888.00 2023-12-21 04:36:04.000 355 22468.34 149.29 41477.94 88888.00 2023-12-21 04:36:05.000 355 22468.38 149.22 41477.96 47555.25 2023-12-21 04:36:06.000 355 22468.40 149.17 41477.98 88888.00 2023-12-21 04:36:07.000 355 22468.35 149.14 41477.94 88888.00 2023-12-21 04:36:08.000 355 22468.35 149.15 41477.89 88888.00 2023-12-21 04:36:09.000 355 22468.44 149.25 41477.91 88888.00 2023-12-21 04:36:10.000 355 22468.50 149.33 41477.92 47555.23 2023-12-21 04:36:11.000 355 22468.47 149.32 41477.86 88888.00 2023-12-21 04:36:12.000 355 22468.44 149.31 41477.82 88888.00 2023-12-21 04:36:13.000 355 22468.46 149.33 41477.80 88888.00 2023-12-21 04:36:14.000 355 22468.44 149.32 41477.75 88888.00 2023-12-21 04:36:15.000 355 22468.38 149.26 41477.73 47555.23 2023-12-21 04:36:16.000 355 22468.35 149.24 41477.83 88888.00 2023-12-21 04:36:17.000 355 22468.39 149.27 41477.95 88888.00 2023-12-21 04:36:18.000 355 22468.41 149.31 41477.96 88888.00 2023-12-21 04:36:19.000 355 22468.40 149.37 41477.93 88888.00 2023-12-21 04:36:20.000 355 22468.39 149.41 41477.93 47555.22 2023-12-21 04:36:21.000 355 22468.40 149.40 41477.94 88888.00 2023-12-21 04:36:22.000 355 22468.42 149.36 41477.90 88888.00 2023-12-21 04:36:23.000 355 22468.43 149.34 41477.82 88888.00 2023-12-21 04:36:24.000 355 22468.42 149.38 41477.80 88888.00 2023-12-21 04:36:25.000 355 22468.46 149.44 41477.86 47555.23 2023-12-21 04:36:26.000 355 22468.49 149.44 41477.91 88888.00 2023-12-21 04:36:27.000 355 22468.48 149.40 41477.89 88888.00 2023-12-21 04:36:28.000 355 22468.43 149.38 41477.85 88888.00 2023-12-21 04:36:29.000 355 22468.38 149.40 41477.82 88888.00 2023-12-21 04:36:30.000 355 22468.34 149.39 41477.83 47555.24 2023-12-21 04:36:31.000 355 22468.33 149.39 41477.86 88888.00 2023-12-21 04:36:32.000 355 22468.35 149.43 41477.88 88888.00 2023-12-21 04:36:33.000 355 22468.36 149.47 41477.94 88888.00 2023-12-21 04:36:34.000 355 22468.37 149.52 41477.98 88888.00 2023-12-21 04:36:35.000 355 22468.36 149.55 41477.95 47555.25 2023-12-21 04:36:36.000 355 22468.33 149.53 41477.94 88888.00 2023-12-21 04:36:37.000 355 22468.29 149.50 41477.98 88888.00 2023-12-21 04:36:38.000 355 22468.27 149.50 41477.97 88888.00 2023-12-21 04:36:39.000 355 22468.24 149.51 41477.94 88888.00 2023-12-21 04:36:40.000 355 22468.18 149.52 41477.97 47555.22 2023-12-21 04:36:41.000 355 22468.15 149.49 41478.00 88888.00 2023-12-21 04:36:42.000 355 22468.13 149.45 41477.96 88888.00 2023-12-21 04:36:43.000 355 22468.15 149.42 41477.96 88888.00 2023-12-21 04:36:44.000 355 22468.18 149.39 41478.05 88888.00 2023-12-21 04:36:45.000 355 22468.18 149.37 41478.11 47555.24 2023-12-21 04:36:46.000 355 22468.16 149.34 41478.05 88888.00 2023-12-21 04:36:47.000 355 22468.14 149.30 41477.97 88888.00 2023-12-21 04:36:48.000 355 22468.14 149.31 41477.93 88888.00 2023-12-21 04:36:49.000 355 22468.17 149.35 41477.94 88888.00 2023-12-21 04:36:50.000 355 22468.21 149.35 41477.94 47555.20 2023-12-21 04:36:51.000 355 22468.20 149.32 41477.91 88888.00 2023-12-21 04:36:52.000 355 22468.16 149.30 41477.91 88888.00 2023-12-21 04:36:53.000 355 22468.12 149.27 41477.94 88888.00 2023-12-21 04:36:54.000 355 22468.07 149.29 41477.94 88888.00 2023-12-21 04:36:55.000 355 22468.09 149.36 41477.88 47555.23 2023-12-21 04:36:56.000 355 22468.15 149.39 41477.83 88888.00 2023-12-21 04:36:57.000 355 22468.17 149.35 41477.88 88888.00 2023-12-21 04:36:58.000 355 22468.16 149.34 41478.02 88888.00 2023-12-21 04:36:59.000 355 22468.17 149.38 41478.12 88888.00 2023-12-21 04:37:00.000 355 22468.18 149.42 41478.11 47555.18 2023-12-21 04:37:01.000 355 22468.13 149.41 41478.07 88888.00 2023-12-21 04:37:02.000 355 22468.06 149.37 41478.00 88888.00 2023-12-21 04:37:03.000 355 22468.03 149.34 41477.92 88888.00 2023-12-21 04:37:04.000 355 22468.06 149.31 41477.87 88888.00 2023-12-21 04:37:05.000 355 22468.08 149.25 41477.86 47555.19 2023-12-21 04:37:06.000 355 22468.11 149.25 41477.88 88888.00 2023-12-21 04:37:07.000 355 22468.17 149.33 41477.96 88888.00 2023-12-21 04:37:08.000 355 22468.17 149.41 41478.02 88888.00 2023-12-21 04:37:09.000 355 22468.10 149.43 41477.99 88888.00 2023-12-21 04:37:10.000 355 22468.03 149.41 41477.92 47555.19 2023-12-21 04:37:11.000 355 22468.01 149.35 41477.84 88888.00 2023-12-21 04:37:12.000 355 22468.01 149.28 41477.76 88888.00 2023-12-21 04:37:13.000 355 22468.06 149.25 41477.72 88888.00 2023-12-21 04:37:14.000 355 22468.13 149.25 41477.81 88888.00 2023-12-21 04:37:15.000 355 22468.15 149.27 41477.94 47555.20 2023-12-21 04:37:16.000 355 22468.14 149.33 41478.00 88888.00 2023-12-21 04:37:17.000 355 22468.15 149.38 41478.00 88888.00 2023-12-21 04:37:18.000 355 22468.18 149.38 41478.01 88888.00 2023-12-21 04:37:19.000 355 22468.22 149.37 41478.04 88888.00 2023-12-21 04:37:20.000 355 22468.21 149.35 41478.02 47555.22 2023-12-21 04:37:21.000 355 22468.16 149.34 41477.89 88888.00 2023-12-21 04:37:22.000 355 22468.14 149.33 41477.83 88888.00 2023-12-21 04:37:23.000 355 22468.17 149.37 41477.88 88888.00 2023-12-21 04:37:24.000 355 22468.19 149.43 41477.94 88888.00 2023-12-21 04:37:25.000 355 22468.18 149.41 41477.93 47555.19 2023-12-21 04:37:26.000 355 22468.13 149.35 41477.89 88888.00 2023-12-21 04:37:27.000 355 22468.12 149.33 41477.86 88888.00 2023-12-21 04:37:28.000 355 22468.15 149.33 41477.79 88888.00 2023-12-21 04:37:29.000 355 22468.18 149.36 41477.78 88888.00 2023-12-21 04:37:30.000 355 22468.20 149.39 41477.84 47555.23 2023-12-21 04:37:31.000 355 22468.25 149.37 41477.89 88888.00 2023-12-21 04:37:32.000 355 22468.29 149.32 41477.91 88888.00 2023-12-21 04:37:33.000 355 22468.31 149.33 41477.90 88888.00 2023-12-21 04:37:34.000 355 22468.29 149.37 41477.84 88888.00 2023-12-21 04:37:35.000 355 22468.29 149.38 41477.77 47555.20 2023-12-21 04:37:36.000 355 22468.32 149.36 41477.75 88888.00 2023-12-21 04:37:37.000 355 22468.32 149.32 41477.74 88888.00 2023-12-21 04:37:38.000 355 22468.25 149.30 41477.69 88888.00 2023-12-21 04:37:39.000 355 22468.17 149.32 41477.65 88888.00 2023-12-21 04:37:40.000 355 22468.15 149.37 41477.66 47555.23 2023-12-21 04:37:41.000 355 22468.19 149.41 41477.71 88888.00 2023-12-21 04:37:42.000 355 22468.23 149.43 41477.72 88888.00 2023-12-21 04:37:43.000 355 22468.22 149.41 41477.68 88888.00 2023-12-21 04:37:44.000 355 22468.20 149.40 41477.62 88888.00 2023-12-21 04:37:45.000 355 22468.20 149.38 41477.60 47555.24 2023-12-21 04:37:46.000 355 22468.18 149.39 41477.63 88888.00 2023-12-21 04:37:47.000 355 22468.13 149.41 41477.68 88888.00 2023-12-21 04:37:48.000 355 22468.08 149.39 41477.74 88888.00 2023-12-21 04:37:49.000 355 22468.08 149.36 41477.75 88888.00 2023-12-21 04:37:50.000 355 22468.13 149.33 41477.71 47555.20 2023-12-21 04:37:51.000 355 22468.17 149.31 41477.79 88888.00 2023-12-21 04:37:52.000 355 22468.19 149.30 41477.86 88888.00 2023-12-21 04:37:53.000 355 22468.22 149.27 41477.80 88888.00 2023-12-21 04:37:54.000 355 22468.22 149.24 41477.74 88888.00 2023-12-21 04:37:55.000 355 22468.21 149.25 41477.73 47555.22 2023-12-21 04:37:56.000 355 22468.25 149.27 41477.73 88888.00 2023-12-21 04:37:57.000 355 22468.30 149.31 41477.79 88888.00 2023-12-21 04:37:58.000 355 22468.30 149.37 41477.89 88888.00 2023-12-21 04:37:59.000 355 22468.27 149.43 41477.97 88888.00 2023-12-21 04:38:00.000 355 22468.23 149.44 41477.95 47555.21 2023-12-21 04:38:01.000 355 22468.20 149.35 41477.84 88888.00 2023-12-21 04:38:02.000 355 22468.21 149.26 41477.75 88888.00 2023-12-21 04:38:03.000 355 22468.24 149.27 41477.77 88888.00 2023-12-21 04:38:04.000 355 22468.29 149.32 41477.86 88888.00 2023-12-21 04:38:05.000 355 22468.32 149.33 41477.96 47555.22 2023-12-21 04:38:06.000 355 22468.33 149.34 41478.02 88888.00 2023-12-21 04:38:07.000 355 22468.33 149.37 41478.00 88888.00 2023-12-21 04:38:08.000 355 22468.31 149.41 41477.91 88888.00 2023-12-21 04:38:09.000 355 22468.29 149.42 41477.85 88888.00 2023-12-21 04:38:10.000 355 22468.29 149.39 41477.88 47555.21 2023-12-21 04:38:11.000 355 22468.29 149.33 41477.94 88888.00 2023-12-21 04:38:12.000 355 22468.31 149.31 41477.94 88888.00 2023-12-21 04:38:13.000 355 22468.31 149.31 41477.93 88888.00 2023-12-21 04:38:14.000 355 22468.31 149.31 41477.93 88888.00 2023-12-21 04:38:15.000 355 22468.35 149.35 41477.96 47555.19 2023-12-21 04:38:16.000 355 22468.38 149.36 41478.03 88888.00 2023-12-21 04:38:17.000 355 22468.35 149.33 41478.06 88888.00 2023-12-21 04:38:18.000 355 22468.30 149.28 41477.99 88888.00 2023-12-21 04:38:19.000 355 22468.27 149.27 41477.94 88888.00 2023-12-21 04:38:20.000 355 22468.27 149.30 41477.91 47555.22 2023-12-21 04:38:21.000 355 22468.28 149.34 41477.88 88888.00 2023-12-21 04:38:22.000 355 22468.26 149.39 41477.88 88888.00 2023-12-21 04:38:23.000 355 22468.25 149.44 41477.91 88888.00 2023-12-21 04:38:24.000 355 22468.25 149.46 41477.95 88888.00 2023-12-21 04:38:25.000 355 22468.23 149.41 41477.94 47555.22 2023-12-21 04:38:26.000 355 22468.21 149.34 41477.86 88888.00 2023-12-21 04:38:27.000 355 22468.25 149.32 41477.80 88888.00 2023-12-21 04:38:28.000 355 22468.31 149.34 41477.81 88888.00 2023-12-21 04:38:29.000 355 22468.34 149.38 41477.84 88888.00 2023-12-21 04:38:30.000 355 22468.35 149.37 41477.86 47555.21 2023-12-21 04:38:31.000 355 22468.35 149.34 41477.84 88888.00 2023-12-21 04:38:32.000 355 22468.36 149.35 41477.86 88888.00 2023-12-21 04:38:33.000 355 22468.38 149.40 41477.89 88888.00 2023-12-21 04:38:34.000 355 22468.37 149.43 41477.82 88888.00 2023-12-21 04:38:35.000 355 22468.37 149.43 41477.75 47555.19 2023-12-21 04:38:36.000 355 22468.42 149.41 41477.79 88888.00 2023-12-21 04:38:37.000 355 22468.43 149.40 41477.82 88888.00 2023-12-21 04:38:38.000 355 22468.39 149.40 41477.81 88888.00 2023-12-21 04:38:39.000 355 22468.38 149.43 41477.83 88888.00 2023-12-21 04:38:40.000 355 22468.41 149.46 41477.82 47555.24 2023-12-21 04:38:41.000 355 22468.42 149.45 41477.81 88888.00 2023-12-21 04:38:42.000 355 22468.41 149.43 41477.81 88888.00 2023-12-21 04:38:43.000 355 22468.40 149.46 41477.83 88888.00 2023-12-21 04:38:44.000 355 22468.41 149.48 41477.84 88888.00 2023-12-21 04:38:45.000 355 22468.43 149.44 41477.79 47555.21 2023-12-21 04:38:46.000 355 22468.46 149.41 41477.77 88888.00 2023-12-21 04:38:47.000 355 22468.50 149.45 41477.86 88888.00 2023-12-21 04:38:48.000 355 22468.54 149.47 41477.93 88888.00 2023-12-21 04:38:49.000 355 22468.59 149.46 41477.95 88888.00 2023-12-21 04:38:50.000 355 22468.62 149.43 41477.95 47555.25 2023-12-21 04:38:51.000 355 22468.58 149.36 41477.92 88888.00 2023-12-21 04:38:52.000 355 22468.49 149.32 41477.91 88888.00 2023-12-21 04:38:53.000 355 22468.46 149.35 41477.93 88888.00 2023-12-21 04:38:54.000 355 22468.48 149.40 41477.98 88888.00 2023-12-21 04:38:55.000 355 22468.48 149.42 41478.02 47555.29 2023-12-21 04:38:56.000 355 22468.47 149.41 41478.00 88888.00 2023-12-21 04:38:57.000 355 22468.48 149.38 41477.99 88888.00 2023-12-21 04:38:58.000 355 22468.51 149.38 41478.02 88888.00 2023-12-21 04:38:59.000 355 22468.51 149.41 41477.98 88888.00 2023-12-21 04:39:00.000 355 22468.47 149.40 41477.87 47555.26 2023-12-21 04:39:01.000 355 22468.44 149.33 41477.77 88888.00 2023-12-21 04:39:02.000 355 22468.48 149.31 41477.73 88888.00 2023-12-21 04:39:03.000 355 22468.52 149.38 41477.77 88888.00 2023-12-21 04:39:04.000 355 22468.49 149.44 41477.82 88888.00 2023-12-21 04:39:05.000 355 22468.44 149.44 41477.86 47555.28 2023-12-21 04:39:06.000 355 22468.43 149.42 41477.88 88888.00 2023-12-21 04:39:07.000 355 22468.44 149.40 41477.87 88888.00 2023-12-21 04:39:08.000 355 22468.47 149.36 41477.87 88888.00 2023-12-21 04:39:09.000 355 22468.48 149.35 41477.90 88888.00 2023-12-21 04:39:10.000 355 22468.46 149.39 41477.95 47555.27 2023-12-21 04:39:11.000 355 22468.42 149.43 41478.04 88888.00 2023-12-21 04:39:12.000 355 22468.42 149.42 41478.05 88888.00 2023-12-21 04:39:13.000 355 22468.49 149.38 41477.94 88888.00 2023-12-21 04:39:14.000 355 22468.53 149.38 41477.93 88888.00 2023-12-21 04:39:15.000 355 22468.51 149.44 41478.04 47555.27 2023-12-21 04:39:16.000 355 22468.47 149.48 41478.08 88888.00 2023-12-21 04:39:17.000 355 22468.48 149.44 41478.03 88888.00 2023-12-21 04:39:18.000 355 22468.49 149.38 41477.99 88888.00 2023-12-21 04:39:19.000 355 22468.50 149.40 41478.02 88888.00 2023-12-21 04:39:20.000 355 22468.50 149.45 41478.09 47555.25 2023-12-21 04:39:21.000 355 22468.48 149.50 41478.12 88888.00 2023-12-21 04:39:22.000 355 22468.46 149.55 41478.05 88888.00 2023-12-21 04:39:23.000 355 22468.44 149.54 41477.96 88888.00 2023-12-21 04:39:24.000 355 22468.44 149.48 41477.94 88888.00 2023-12-21 04:39:25.000 355 22468.44 149.45 41477.97 47555.27 2023-12-21 04:39:26.000 355 22468.43 149.51 41477.98 88888.00 2023-12-21 04:39:27.000 355 22468.42 149.59 41478.00 88888.00 2023-12-21 04:39:28.000 355 22468.45 149.62 41478.05 88888.00 2023-12-21 04:39:29.000 355 22468.48 149.59 41478.09 88888.00 2023-12-21 04:39:30.000 355 22468.49 149.55 41478.11 47555.24 2023-12-21 04:39:31.000 355 22468.48 149.53 41478.10 88888.00 2023-12-21 04:39:32.000 355 22468.45 149.54 41478.01 88888.00 2023-12-21 04:39:33.000 355 22468.43 149.53 41477.90 88888.00 2023-12-21 04:39:34.000 355 22468.42 149.49 41477.85 88888.00 2023-12-21 04:39:35.000 355 22468.42 149.47 41477.85 47555.27 2023-12-21 04:39:36.000 355 22468.43 149.46 41477.86 88888.00 2023-12-21 04:39:37.000 355 22468.48 149.48 41477.91 88888.00 2023-12-21 04:39:38.000 355 22468.54 149.52 41477.96 88888.00 2023-12-21 04:39:39.000 355 22468.55 149.54 41477.98 88888.00 2023-12-21 04:39:40.000 355 22468.51 149.52 41477.98 47555.29 2023-12-21 04:39:41.000 355 22468.45 149.46 41477.95 88888.00 2023-12-21 04:39:42.000 355 22468.43 149.45 41477.90 88888.00 2023-12-21 04:39:43.000 355 22468.46 149.50 41477.86 88888.00 2023-12-21 04:39:44.000 355 22468.47 149.52 41477.88 88888.00 2023-12-21 04:39:45.000 355 22468.44 149.52 41477.92 47555.28 2023-12-21 04:39:46.000 355 22468.42 149.53 41477.91 88888.00 2023-12-21 04:39:47.000 355 22468.47 149.53 41477.86 88888.00 2023-12-21 04:39:48.000 355 22468.50 149.54 41477.84 88888.00 2023-12-21 04:39:49.000 355 22468.47 149.50 41477.83 88888.00 2023-12-21 04:39:50.000 355 22468.42 149.41 41477.80 47555.29 2023-12-21 04:39:51.000 355 22468.38 149.37 41477.81 88888.00 2023-12-21 04:39:52.000 355 22468.37 149.40 41477.86 88888.00 2023-12-21 04:39:53.000 355 22468.37 149.47 41477.91 88888.00 2023-12-21 04:39:54.000 355 22468.40 149.52 41477.93 88888.00 2023-12-21 04:39:55.000 355 22468.45 149.55 41477.92 47555.25 2023-12-21 04:39:56.000 355 22468.44 149.57 41477.89 88888.00 2023-12-21 04:39:57.000 355 22468.41 149.56 41477.80 88888.00 2023-12-21 04:39:58.000 355 22468.40 149.53 41477.74 88888.00 2023-12-21 04:39:59.000 355 22468.41 149.54 41477.80 88888.00 2023-12-21 04:40:00.000 355 22468.40 149.55 41477.91 47555.26 2023-12-21 04:40:01.000 355 22468.39 149.56 41478.00 88888.00 2023-12-21 04:40:02.000 355 22468.39 149.59 41478.03 88888.00 2023-12-21 04:40:03.000 355 22468.42 149.63 41478.04 88888.00 2023-12-21 04:40:04.000 355 22468.46 149.63 41478.05 88888.00 2023-12-21 04:40:05.000 355 22468.45 149.59 41478.05 47555.24 2023-12-21 04:40:06.000 355 22468.41 149.54 41478.02 88888.00 2023-12-21 04:40:07.000 355 22468.39 149.53 41477.97 88888.00 2023-12-21 04:40:08.000 355 22468.41 149.57 41477.95 88888.00 2023-12-21 04:40:09.000 355 22468.43 149.60 41477.94 88888.00 2023-12-21 04:40:10.000 355 22468.44 149.62 41477.94 47555.26 2023-12-21 04:40:11.000 355 22468.42 149.65 41477.94 88888.00 2023-12-21 04:40:12.000 355 22468.40 149.68 41477.95 88888.00 2023-12-21 04:40:13.000 355 22468.44 149.66 41477.97 88888.00 2023-12-21 04:40:14.000 355 22468.47 149.61 41477.96 88888.00 2023-12-21 04:40:15.000 355 22468.47 149.60 41477.95 47555.28 2023-12-21 04:40:16.000 355 22468.49 149.65 41477.96 88888.00 2023-12-21 04:40:17.000 355 22468.53 149.68 41477.94 88888.00 2023-12-21 04:40:18.000 355 22468.58 149.67 41477.96 88888.00 2023-12-21 04:40:19.000 355 22468.59 149.70 41478.03 88888.00 2023-12-21 04:40:20.000 355 22468.57 149.74 41478.06 47555.30 2023-12-21 04:40:21.000 355 22468.54 149.73 41478.09 88888.00 2023-12-21 04:40:22.000 355 22468.52 149.68 41478.10 88888.00 2023-12-21 04:40:23.000 355 22468.52 149.66 41478.02 88888.00 2023-12-21 04:40:24.000 355 22468.53 149.68 41477.96 88888.00 2023-12-21 04:40:25.000 355 22468.54 149.65 41477.95 47555.36 2023-12-21 04:40:26.000 355 22468.51 149.62 41477.93 88888.00 2023-12-21 04:40:27.000 355 22468.49 149.66 41477.95 88888.00 2023-12-21 04:40:28.000 355 22468.53 149.72 41478.01 88888.00 2023-12-21 04:40:29.000 355 22468.60 149.74 41478.06 88888.00 2023-12-21 04:40:30.000 355 22468.64 149.73 41478.06 47555.35 2023-12-21 04:40:31.000 355 22468.65 149.74 41478.03 88888.00 2023-12-21 04:40:32.000 355 22468.63 149.72 41478.00 88888.00 2023-12-21 04:40:33.000 355 22468.56 149.68 41477.96 88888.00 2023-12-21 04:40:34.000 355 22468.52 149.66 41478.00 88888.00 2023-12-21 04:40:35.000 355 22468.54 149.70 41478.11 47555.37 2023-12-21 04:40:36.000 355 22468.58 149.75 41478.15 88888.00 2023-12-21 04:40:37.000 355 22468.59 149.74 41478.11 88888.00 2023-12-21 04:40:38.000 355 22468.55 149.73 41478.02 88888.00 2023-12-21 04:40:39.000 355 22468.49 149.76 41477.97 88888.00 2023-12-21 04:40:40.000 355 22468.44 149.78 41477.94 47555.36 2023-12-21 04:40:41.000 355 22468.45 149.76 41477.91 88888.00 2023-12-21 04:40:42.000 355 22468.47 149.72 41477.94 88888.00 2023-12-21 04:40:43.000 355 22468.48 149.73 41478.03 88888.00 2023-12-21 04:40:44.000 355 22468.48 149.78 41478.06 88888.00 2023-12-21 04:40:45.000 355 22468.49 149.80 41478.04 47555.35 2023-12-21 04:40:46.000 355 22468.51 149.77 41478.10 88888.00 2023-12-21 04:40:47.000 355 22468.56 149.76 41478.17 88888.00 2023-12-21 04:40:48.000 355 22468.59 149.80 41478.15 88888.00 2023-12-21 04:40:49.000 355 22468.60 149.82 41478.08 88888.00 2023-12-21 04:40:50.000 355 22468.58 149.78 41478.07 47555.39 2023-12-21 04:40:51.000 355 22468.52 149.77 41478.11 88888.00 2023-12-21 04:40:52.000 355 22468.50 149.80 41478.12 88888.00 2023-12-21 04:40:53.000 355 22468.53 149.84 41478.11 88888.00 2023-12-21 04:40:54.000 355 22468.59 149.87 41478.14 88888.00 2023-12-21 04:40:55.000 355 22468.61 149.87 41478.18 47555.35 2023-12-21 04:40:56.000 355 22468.56 149.82 41478.16 88888.00 2023-12-21 04:40:57.000 355 22468.53 149.76 41478.14 88888.00 2023-12-21 04:40:58.000 355 22468.54 149.73 41478.12 88888.00 2023-12-21 04:40:59.000 355 22468.54 149.74 41478.15 88888.00 2023-12-21 04:41:00.000 355 22468.53 149.76 41478.19 47555.40 2023-12-21 04:41:01.000 355 22468.55 149.77 41478.21 88888.00 2023-12-21 04:41:02.000 355 22468.59 149.78 41478.22 88888.00 2023-12-21 04:41:03.000 355 22468.61 149.76 41478.18 88888.00 2023-12-21 04:41:04.000 355 22468.58 149.70 41478.06 88888.00 2023-12-21 04:41:05.000 355 22468.55 149.67 41478.04 47555.41 2023-12-21 04:41:06.000 355 22468.56 149.70 41478.15 88888.00 2023-12-21 04:41:07.000 355 22468.60 149.70 41478.21 88888.00 2023-12-21 04:41:08.000 355 22468.63 149.68 41478.19 88888.00 2023-12-21 04:41:09.000 355 22468.62 149.72 41478.15 88888.00 2023-12-21 04:41:10.000 355 22468.59 149.76 41478.14 47555.44 2023-12-21 04:41:11.000 355 22468.61 149.75 41478.18 88888.00 2023-12-21 04:41:12.000 355 22468.66 149.72 41478.18 88888.00 2023-12-21 04:41:13.000 355 22468.64 149.66 41478.12 88888.00 2023-12-21 04:41:14.000 355 22468.59 149.62 41478.07 88888.00 2023-12-21 04:41:15.000 355 22468.57 149.63 41478.09 47555.45 2023-12-21 04:41:16.000 355 22468.57 149.63 41478.11 88888.00 2023-12-21 04:41:17.000 355 22468.59 149.62 41478.11 88888.00 2023-12-21 04:41:18.000 355 22468.63 149.66 41478.11 88888.00 2023-12-21 04:41:19.000 355 22468.66 149.73 41478.07 88888.00 2023-12-21 04:41:20.000 355 22468.68 149.76 41478.06 47555.45 2023-12-21 04:41:21.000 355 22468.66 149.72 41478.09 88888.00 2023-12-21 04:41:22.000 355 22468.62 149.67 41478.13 88888.00 2023-12-21 04:41:23.000 355 22468.59 149.64 41478.14 88888.00 2023-12-21 04:41:24.000 355 22468.62 149.62 41478.14 88888.00 2023-12-21 04:41:25.000 355 22468.69 149.64 41478.15 47555.45 2023-12-21 04:41:26.000 355 22468.73 149.67 41478.15 88888.00 2023-12-21 04:41:27.000 355 22468.68 149.66 41478.13 88888.00 2023-12-21 04:41:28.000 355 22468.62 149.66 41478.12 88888.00 2023-12-21 04:41:29.000 355 22468.61 149.69 41478.09 88888.00 2023-12-21 04:41:30.000 355 22468.64 149.69 41478.08 47555.45 2023-12-21 04:41:31.000 355 22468.67 149.70 41478.12 88888.00 2023-12-21 04:41:32.000 355 22468.66 149.72 41478.13 88888.00 2023-12-21 04:41:33.000 355 22468.60 149.76 41478.16 88888.00 2023-12-21 04:41:34.000 355 22468.56 149.80 41478.19 88888.00 2023-12-21 04:41:35.000 355 22468.55 149.77 41478.14 47555.45 2023-12-21 04:41:36.000 355 22468.54 149.73 41478.11 88888.00 2023-12-21 04:41:37.000 355 22468.54 149.71 41478.08 88888.00 2023-12-21 04:41:38.000 355 22468.54 149.71 41478.08 88888.00 2023-12-21 04:41:39.000 355 22468.55 149.72 41478.15 88888.00 2023-12-21 04:41:40.000 355 22468.58 149.73 41478.19 47555.47 2023-12-21 04:41:41.000 355 22468.64 149.72 41478.20 88888.00 2023-12-21 04:41:42.000 355 22468.69 149.74 41478.25 88888.00 2023-12-21 04:41:43.000 355 22468.72 149.80 41478.29 88888.00 2023-12-21 04:41:44.000 355 22468.72 149.91 41478.27 88888.00 2023-12-21 04:41:45.000 355 22468.72 149.98 41478.18 47555.49 2023-12-21 04:41:46.000 355 22468.69 149.94 41478.09 88888.00 2023-12-21 04:41:47.000 355 22468.66 149.82 41478.04 88888.00 2023-12-21 04:41:48.000 355 22468.66 149.78 41478.02 88888.00 2023-12-21 04:41:49.000 355 22468.69 149.84 41478.00 88888.00 2023-12-21 04:41:50.000 355 22468.69 149.87 41478.00 47555.48 2023-12-21 04:41:51.000 355 22468.66 149.87 41478.05 88888.00 2023-12-21 04:41:52.000 355 22468.69 149.85 41478.10 88888.00 2023-12-21 04:41:53.000 355 22468.77 149.84 41478.11 88888.00 2023-12-21 04:41:54.000 355 22468.79 149.85 41478.09 88888.00 2023-12-21 04:41:55.000 355 22468.76 149.84 41478.06 47555.49 2023-12-21 04:41:56.000 355 22468.73 149.81 41478.02 88888.00 2023-12-21 04:41:57.000 355 22468.69 149.81 41478.02 88888.00 2023-12-21 04:41:58.000 355 22468.66 149.87 41478.12 88888.00 2023-12-21 04:41:59.000 355 22468.67 149.91 41478.23 88888.00 2023-12-21 04:42:00.000 355 22468.69 149.86 41478.24 47555.51 2023-12-21 04:42:01.000 355 22468.72 149.83 41478.19 88888.00 2023-12-21 04:42:02.000 355 22468.67 149.83 41478.08 88888.00 2023-12-21 04:42:03.000 355 22468.59 149.80 41477.97 88888.00 2023-12-21 04:42:04.000 355 22468.60 149.76 41477.93 88888.00 2023-12-21 04:42:05.000 355 22468.68 149.76 41477.96 47555.47 2023-12-21 04:42:06.000 355 22468.70 149.77 41478.05 88888.00 2023-12-21 04:42:07.000 355 22468.73 149.80 41478.07 88888.00 2023-12-21 04:42:08.000 355 22468.76 149.84 41477.94 88888.00 2023-12-21 04:42:09.000 355 22468.75 149.87 41477.83 88888.00 2023-12-21 04:42:10.000 355 22468.69 149.83 41477.86 47555.50 2023-12-21 04:42:11.000 355 22468.63 149.79 41477.94 88888.00 2023-12-21 04:42:12.000 355 22468.61 149.79 41478.01 88888.00 2023-12-21 04:42:13.000 355 22468.64 149.79 41478.04 88888.00 2023-12-21 04:42:14.000 355 22468.66 149.81 41478.04 88888.00 2023-12-21 04:42:15.000 355 22468.67 149.87 41478.06 47555.48 2023-12-21 04:42:16.000 355 22468.68 149.93 41478.09 88888.00 2023-12-21 04:42:17.000 355 22468.69 149.91 41478.06 88888.00 2023-12-21 04:42:18.000 355 22468.70 149.88 41478.04 88888.00 2023-12-21 04:42:19.000 355 22468.76 149.88 41478.07 88888.00 2023-12-21 04:42:20.000 355 22468.82 149.84 41478.09 47555.48 2023-12-21 04:42:21.000 355 22468.80 149.77 41478.02 88888.00 2023-12-21 04:42:22.000 355 22468.76 149.75 41477.94 88888.00 2023-12-21 04:42:23.000 355 22468.74 149.80 41477.98 88888.00 2023-12-21 04:42:24.000 355 22468.74 149.87 41478.06 88888.00 2023-12-21 04:42:25.000 355 22468.79 149.90 41478.12 47555.50 2023-12-21 04:42:26.000 355 22468.85 149.89 41478.13 88888.00 2023-12-21 04:42:27.000 355 22468.83 149.85 41478.08 88888.00 2023-12-21 04:42:28.000 355 22468.79 149.84 41478.06 88888.00 2023-12-21 04:42:29.000 355 22468.85 149.88 41478.11 88888.00 2023-12-21 04:42:30.000 355 22468.91 149.88 41478.11 47555.52 2023-12-21 04:42:31.000 355 22468.88 149.81 41478.08 88888.00 2023-12-21 04:42:32.000 355 22468.86 149.75 41478.09 88888.00 2023-12-21 04:42:33.000 355 22468.89 149.74 41478.09 88888.00 2023-12-21 04:42:34.000 355 22468.98 149.79 41478.15 88888.00 2023-12-21 04:42:35.000 355 22469.04 149.82 41478.27 47555.54 2023-12-21 04:42:36.000 355 22468.97 149.80 41478.29 88888.00 2023-12-21 04:42:37.000 355 22468.87 149.76 41478.21 88888.00 2023-12-21 04:42:38.000 355 22468.84 149.76 41478.13 88888.00 2023-12-21 04:42:39.000 355 22468.85 149.77 41478.14 88888.00 2023-12-21 04:42:40.000 355 22468.88 149.74 41478.19 47555.54 2023-12-21 04:42:41.000 355 22468.90 149.71 41478.23 88888.00 2023-12-21 04:42:42.000 355 22468.92 149.75 41478.25 88888.00 2023-12-21 04:42:43.000 355 22468.92 149.83 41478.23 88888.00 2023-12-21 04:42:44.000 355 22468.90 149.83 41478.16 88888.00 2023-12-21 04:42:45.000 355 22468.88 149.81 41478.14 47555.54 2023-12-21 04:42:46.000 355 22468.87 149.83 41478.16 88888.00 2023-12-21 04:42:47.000 355 22468.85 149.83 41478.19 88888.00 2023-12-21 04:42:48.000 355 22468.81 149.81 41478.20 88888.00 2023-12-21 04:42:49.000 355 22468.81 149.81 41478.19 88888.00 2023-12-21 04:42:50.000 355 22468.82 149.81 41478.21 47555.53 2023-12-21 04:42:51.000 355 22468.87 149.85 41478.27 88888.00 2023-12-21 04:42:52.000 355 22468.89 149.88 41478.31 88888.00 2023-12-21 04:42:53.000 355 22468.84 149.87 41478.29 88888.00 2023-12-21 04:42:54.000 355 22468.82 149.87 41478.23 88888.00 2023-12-21 04:42:55.000 355 22468.84 149.82 41478.16 47555.57 2023-12-21 04:42:56.000 355 22468.86 149.76 41478.12 88888.00 2023-12-21 04:42:57.000 355 22468.87 149.78 41478.16 88888.00 2023-12-21 04:42:58.000 355 22468.88 149.82 41478.20 88888.00 2023-12-21 04:42:59.000 355 22468.90 149.85 41478.20 88888.00 2023-12-21 04:43:00.000 355 22468.88 149.87 41478.16 47555.54 2023-12-21 04:43:01.000 355 22468.85 149.86 41478.12 88888.00 2023-12-21 04:43:02.000 355 22468.90 149.85 41478.10 88888.00 2023-12-21 04:43:03.000 355 22469.02 149.86 41478.14 88888.00 2023-12-21 04:43:04.000 355 22469.10 149.85 41478.17 88888.00 2023-12-21 04:43:05.000 355 22469.10 149.81 41478.12 47555.58 2023-12-21 04:43:06.000 355 22469.06 149.77 41478.07 88888.00 2023-12-21 04:43:07.000 355 22469.09 149.77 41478.12 88888.00 2023-12-21 04:43:08.000 355 22469.15 149.84 41478.18 88888.00 2023-12-21 04:43:09.000 355 22469.14 149.87 41478.20 88888.00 2023-12-21 04:43:10.000 355 22469.08 149.84 41478.16 47555.59 2023-12-21 04:43:11.000 355 22469.06 149.81 41478.11 88888.00 2023-12-21 04:43:12.000 355 22469.05 149.79 41478.11 88888.00 2023-12-21 04:43:13.000 355 22469.03 149.78 41478.15 88888.00 2023-12-21 04:43:14.000 355 22469.02 149.79 41478.18 88888.00 2023-12-21 04:43:15.000 355 22469.04 149.78 41478.16 47555.59 2023-12-21 04:43:16.000 355 22469.05 149.78 41478.15 88888.00 2023-12-21 04:43:17.000 355 22469.03 149.77 41478.14 88888.00 2023-12-21 04:43:18.000 355 22469.00 149.74 41478.12 88888.00 2023-12-21 04:43:19.000 355 22469.00 149.73 41478.09 88888.00 2023-12-21 04:43:20.000 355 22469.06 149.75 41478.02 47555.61 2023-12-21 04:43:21.000 355 22469.10 149.78 41478.00 88888.00 2023-12-21 04:43:22.000 355 22469.06 149.81 41478.10 88888.00 2023-12-21 04:43:23.000 355 22468.98 149.79 41478.18 88888.00 2023-12-21 04:43:24.000 355 22468.94 149.76 41478.18 88888.00 2023-12-21 04:43:25.000 355 22468.94 149.77 41478.19 47555.59 2023-12-21 04:43:26.000 355 22468.93 149.78 41478.21 88888.00 2023-12-21 04:43:27.000 355 22468.94 149.75 41478.21 88888.00 2023-12-21 04:43:28.000 355 22468.96 149.73 41478.18 88888.00 2023-12-21 04:43:29.000 355 22468.96 149.74 41478.16 88888.00 2023-12-21 04:43:30.000 355 22468.93 149.76 41478.13 47555.60 2023-12-21 04:43:31.000 355 22468.91 149.74 41478.10 88888.00 2023-12-21 04:43:32.000 355 22468.94 149.71 41478.14 88888.00 2023-12-21 04:43:33.000 355 22469.00 149.78 41478.18 88888.00 2023-12-21 04:43:34.000 355 22468.98 149.88 41478.11 88888.00 2023-12-21 04:43:35.000 355 22468.90 149.90 41478.02 47555.56 2023-12-21 04:43:36.000 355 22468.85 149.82 41477.99 88888.00 2023-12-21 04:43:37.000 355 22468.83 149.76 41477.99 88888.00 2023-12-21 04:43:38.000 355 22468.84 149.78 41478.01 88888.00 2023-12-21 04:43:39.000 355 22468.88 149.82 41478.01 88888.00 2023-12-21 04:43:40.000 355 22468.94 149.82 41478.00 47555.58 2023-12-21 04:43:41.000 355 22468.96 149.81 41477.99 88888.00 2023-12-21 04:43:42.000 355 22468.93 149.81 41477.96 88888.00 2023-12-21 04:43:43.000 355 22468.91 149.82 41477.95 88888.00 2023-12-21 04:43:44.000 355 22468.92 149.84 41478.00 88888.00 2023-12-21 04:43:45.000 355 22468.93 149.85 41478.05 47555.60 2023-12-21 04:43:46.000 355 22468.89 149.87 41478.06 88888.00 2023-12-21 04:43:47.000 355 22468.85 149.89 41477.99 88888.00 2023-12-21 04:43:48.000 355 22468.85 149.88 41477.90 88888.00 2023-12-21 04:43:49.000 355 22468.89 149.87 41477.91 88888.00 2023-12-21 04:43:50.000 355 22468.89 149.87 41477.96 47555.59 2023-12-21 04:43:51.000 355 22468.85 149.86 41477.99 88888.00 2023-12-21 04:43:52.000 355 22468.81 149.84 41478.00 88888.00 2023-12-21 04:43:53.000 355 22468.79 149.82 41478.01 88888.00 2023-12-21 04:43:54.000 355 22468.81 149.82 41478.03 88888.00 2023-12-21 04:43:55.000 355 22468.83 149.84 41478.03 47555.59 2023-12-21 04:43:56.000 355 22468.84 149.86 41477.99 88888.00 2023-12-21 04:43:57.000 355 22468.85 149.88 41477.98 88888.00 2023-12-21 04:43:58.000 355 22468.89 149.90 41478.05 88888.00 2023-12-21 04:43:59.000 355 22468.92 149.89 41478.06 88888.00 2023-12-21 04:44:00.000 355 22468.92 149.87 41477.98 47555.57 2023-12-21 04:44:01.000 355 22468.94 149.84 41477.97 88888.00 2023-12-21 04:44:02.000 355 22468.94 149.80 41477.99 88888.00 2023-12-21 04:44:03.000 355 22468.92 149.79 41478.00 88888.00 2023-12-21 04:44:04.000 355 22468.91 149.82 41478.05 88888.00 2023-12-21 04:44:05.000 355 22468.94 149.86 41478.14 47555.58 2023-12-21 04:44:06.000 355 22468.94 149.86 41478.17 88888.00 2023-12-21 04:44:07.000 355 22468.86 149.81 41478.12 88888.00 2023-12-21 04:44:08.000 355 22468.79 149.82 41478.10 88888.00 2023-12-21 04:44:09.000 355 22468.82 149.90 41478.11 88888.00 2023-12-21 04:44:10.000 355 22468.88 149.94 41478.13 47555.55 2023-12-21 04:44:11.000 355 22468.93 149.93 41478.14 88888.00 2023-12-21 04:44:12.000 355 22468.96 149.93 41478.13 88888.00 2023-12-21 04:44:13.000 355 22468.92 149.91 41478.11 88888.00 2023-12-21 04:44:14.000 355 22468.87 149.90 41478.10 88888.00 2023-12-21 04:44:15.000 355 22468.84 149.90 41478.06 47555.56 2023-12-21 04:44:16.000 355 22468.82 149.88 41477.93 88888.00 2023-12-21 04:44:17.000 355 22468.82 149.89 41477.85 88888.00 2023-12-21 04:44:18.000 355 22468.85 149.94 41477.88 88888.00 2023-12-21 04:44:19.000 355 22468.89 149.95 41477.89 88888.00 2023-12-21 04:44:20.000 355 22468.88 149.92 41477.84 47555.59 2023-12-21 04:44:21.000 355 22468.85 149.93 41477.84 88888.00 2023-12-21 04:44:22.000 355 22468.88 149.99 41477.93 88888.00 2023-12-21 04:44:23.000 355 22468.91 150.05 41478.02 88888.00 2023-12-21 04:44:24.000 355 22468.92 150.07 41477.99 88888.00 2023-12-21 04:44:25.000 355 22468.91 150.05 41477.92 47555.58 2023-12-21 04:44:26.000 355 22468.91 150.02 41477.87 88888.00 2023-12-21 04:44:27.000 355 22468.92 150.00 41477.87 88888.00 2023-12-21 04:44:28.000 355 22468.90 149.97 41477.88 88888.00 2023-12-21 04:44:29.000 355 22468.83 149.91 41477.85 88888.00 2023-12-21 04:44:30.000 355 22468.81 149.87 41477.83 47555.63 2023-12-21 04:44:31.000 355 22468.91 149.92 41477.87 88888.00 2023-12-21 04:44:32.000 355 22468.99 149.98 41477.86 88888.00 2023-12-21 04:44:33.000 355 22469.02 149.97 41477.81 88888.00 2023-12-21 04:44:34.000 355 22469.03 149.95 41477.82 88888.00 2023-12-21 04:44:35.000 355 22469.02 149.94 41477.89 47555.60 2023-12-21 04:44:36.000 355 22469.01 149.90 41477.97 88888.00 2023-12-21 04:44:37.000 355 22468.98 149.86 41478.01 88888.00 2023-12-21 04:44:38.000 355 22468.97 149.89 41478.00 88888.00 2023-12-21 04:44:39.000 355 22468.97 149.96 41477.98 88888.00 2023-12-21 04:44:40.000 355 22468.97 150.00 41477.96 47555.60 2023-12-21 04:44:41.000 355 22468.94 149.98 41477.93 88888.00 2023-12-21 04:44:42.000 355 22468.90 149.94 41477.92 88888.00 2023-12-21 04:44:43.000 355 22468.88 149.91 41477.94 88888.00 2023-12-21 04:44:44.000 355 22468.88 149.93 41478.00 88888.00 2023-12-21 04:44:45.000 355 22468.88 149.95 41478.10 47555.58 2023-12-21 04:44:46.000 355 22468.86 149.87 41478.09 88888.00 2023-12-21 04:44:47.000 355 22468.88 149.78 41478.04 88888.00 2023-12-21 04:44:48.000 355 22468.93 149.78 41478.05 88888.00 2023-12-21 04:44:49.000 355 22468.94 149.84 41478.06 88888.00 2023-12-21 04:44:50.000 355 22468.95 149.87 41478.04 47555.57 2023-12-21 04:44:51.000 355 22468.92 149.83 41478.01 88888.00 2023-12-21 04:44:52.000 355 22468.87 149.77 41478.04 88888.00 2023-12-21 04:44:53.000 355 22468.84 149.81 41478.11 88888.00 2023-12-21 04:44:54.000 355 22468.85 149.84 41478.06 88888.00 2023-12-21 04:44:55.000 355 22468.89 149.79 41477.96 47555.58 2023-12-21 04:44:56.000 355 22468.95 149.77 41477.97 88888.00 2023-12-21 04:44:57.000 355 22468.96 149.79 41478.00 88888.00 2023-12-21 04:44:58.000 355 22468.94 149.82 41477.98 88888.00 2023-12-21 04:44:59.000 355 22468.95 149.82 41477.95 88888.00 2023-12-21 04:45:00.000 355 22468.98 149.79 41477.94 47555.61 2023-12-21 04:45:01.000 355 22468.99 149.76 41477.99 88888.00 2023-12-21 04:45:02.000 355 22468.95 149.75 41478.00 88888.00 2023-12-21 04:45:03.000 355 22468.94 149.75 41477.94 88888.00 2023-12-21 04:45:04.000 355 22468.98 149.75 41477.94 88888.00 2023-12-21 04:45:05.000 355 22469.00 149.76 41477.97 47555.63 2023-12-21 04:45:06.000 355 22468.97 149.76 41477.95 88888.00 2023-12-21 04:45:07.000 355 22468.94 149.76 41477.87 88888.00 2023-12-21 04:45:08.000 355 22468.91 149.76 41477.82 88888.00 2023-12-21 04:45:09.000 355 22468.91 149.78 41477.85 88888.00 2023-12-21 04:45:10.000 355 22468.92 149.80 41477.89 47555.61 2023-12-21 04:45:11.000 355 22468.91 149.78 41477.88 88888.00 2023-12-21 04:45:12.000 355 22468.92 149.77 41477.89 88888.00 2023-12-21 04:45:13.000 355 22468.92 149.77 41477.93 88888.00 2023-12-21 04:45:14.000 355 22468.87 149.72 41477.94 88888.00 2023-12-21 04:45:15.000 355 22468.84 149.67 41477.89 47555.61 2023-12-21 04:45:16.000 355 22468.85 149.64 41477.87 88888.00 2023-12-21 04:45:17.000 355 22468.83 149.62 41477.89 88888.00 2023-12-21 04:45:18.000 355 22468.76 149.64 41477.94 88888.00 2023-12-21 04:45:19.000 355 22468.74 149.71 41477.94 88888.00 2023-12-21 04:45:20.000 355 22468.78 149.78 41477.91 47555.65 2023-12-21 04:45:21.000 355 22468.83 149.78 41477.84 88888.00 2023-12-21 04:45:22.000 355 22468.83 149.74 41477.78 88888.00 2023-12-21 04:45:23.000 355 22468.84 149.72 41477.82 88888.00 2023-12-21 04:45:24.000 355 22468.87 149.70 41477.89 88888.00 2023-12-21 04:45:25.000 355 22468.86 149.67 41477.88 47555.62 2023-12-21 04:45:26.000 355 22468.82 149.71 41477.84 88888.00 2023-12-21 04:45:27.000 355 22468.83 149.79 41477.88 88888.00 2023-12-21 04:45:28.000 355 22468.86 149.84 41477.90 88888.00 2023-12-21 04:45:29.000 355 22468.85 149.86 41477.91 88888.00 2023-12-21 04:45:30.000 355 22468.81 149.84 41477.91 47555.61 2023-12-21 04:45:31.000 355 22468.81 149.81 41477.88 88888.00 2023-12-21 04:45:32.000 355 22468.83 149.80 41477.88 88888.00 2023-12-21 04:45:33.000 355 22468.85 149.79 41477.96 88888.00 2023-12-21 04:45:34.000 355 22468.87 149.77 41477.98 88888.00 2023-12-21 04:45:35.000 355 22468.85 149.75 41477.90 47555.62 2023-12-21 04:45:36.000 355 22468.83 149.73 41477.83 88888.00 2023-12-21 04:45:37.000 355 22468.83 149.73 41477.80 88888.00 2023-12-21 04:45:38.000 355 22468.84 149.73 41477.81 88888.00 2023-12-21 04:45:39.000 355 22468.83 149.71 41477.81 88888.00 2023-12-21 04:45:40.000 355 22468.81 149.69 41477.71 47555.62 2023-12-21 04:45:41.000 355 22468.82 149.68 41477.60 88888.00 2023-12-21 04:45:42.000 355 22468.85 149.68 41477.61 88888.00 2023-12-21 04:45:43.000 355 22468.88 149.72 41477.72 88888.00 2023-12-21 04:45:44.000 355 22468.88 149.74 41477.77 88888.00 2023-12-21 04:45:45.000 355 22468.88 149.74 41477.77 47555.62 2023-12-21 04:45:46.000 355 22468.93 149.78 41477.85 88888.00 2023-12-21 04:45:47.000 355 22469.01 149.85 41477.97 88888.00 2023-12-21 04:45:48.000 355 22469.03 149.88 41478.00 88888.00 2023-12-21 04:45:49.000 355 22468.99 149.84 41477.96 88888.00 2023-12-21 04:45:50.000 355 22468.96 149.81 41477.94 47555.63 2023-12-21 04:45:51.000 355 22468.97 149.81 41477.96 88888.00 2023-12-21 04:45:52.000 355 22468.99 149.81 41477.93 88888.00 2023-12-21 04:45:53.000 355 22469.00 149.81 41477.85 88888.00 2023-12-21 04:45:54.000 355 22469.03 149.88 41477.84 88888.00 2023-12-21 04:45:55.000 355 22469.02 149.93 41477.89 47555.61 2023-12-21 04:45:56.000 355 22468.95 149.92 41477.92 88888.00 2023-12-21 04:45:57.000 355 22468.93 149.88 41477.93 88888.00 2023-12-21 04:45:58.000 355 22468.97 149.85 41477.90 88888.00 2023-12-21 04:45:59.000 355 22468.95 149.88 41477.87 88888.00 2023-12-21 04:46:00.000 355 22468.88 149.92 41477.86 47555.61 2023-12-21 04:46:01.000 355 22468.85 149.92 41477.90 88888.00 2023-12-21 04:46:02.000 355 22468.88 149.89 41477.90 88888.00 2023-12-21 04:46:03.000 355 22468.90 149.88 41477.87 88888.00 2023-12-21 04:46:04.000 355 22468.89 149.88 41477.89 88888.00 2023-12-21 04:46:05.000 355 22468.92 149.84 41477.94 47555.63 2023-12-21 04:46:06.000 355 22468.95 149.80 41477.88 88888.00 2023-12-21 04:46:07.000 355 22468.93 149.82 41477.83 88888.00 2023-12-21 04:46:08.000 355 22468.85 149.87 41477.89 88888.00 2023-12-21 04:46:09.000 355 22468.76 149.85 41477.94 88888.00 2023-12-21 04:46:10.000 355 22468.74 149.83 41477.90 47555.61 2023-12-21 04:46:11.000 355 22468.76 149.85 41477.87 88888.00 2023-12-21 04:46:12.000 355 22468.78 149.85 41477.83 88888.00 2023-12-21 04:46:13.000 355 22468.78 149.85 41477.82 88888.00 2023-12-21 04:46:14.000 355 22468.78 149.88 41477.85 88888.00 2023-12-21 04:46:15.000 355 22468.76 149.91 41477.88 47555.61 2023-12-21 04:46:16.000 355 22468.76 149.87 41477.91 88888.00 2023-12-21 04:46:17.000 355 22468.79 149.84 41477.92 88888.00 2023-12-21 04:46:18.000 355 22468.82 149.89 41477.86 88888.00 2023-12-21 04:46:19.000 355 22468.81 149.96 41477.77 88888.00 2023-12-21 04:46:20.000 355 22468.83 149.99 41477.71 47555.63 2023-12-21 04:46:21.000 355 22468.88 149.96 41477.68 88888.00 2023-12-21 04:46:22.000 355 22468.89 149.88 41477.59 88888.00 2023-12-21 04:46:23.000 355 22468.84 149.85 41477.50 88888.00 2023-12-21 04:46:24.000 355 22468.78 149.86 41477.57 88888.00 2023-12-21 04:46:25.000 355 22468.75 149.83 41477.70 47555.65 2023-12-21 04:46:26.000 355 22468.77 149.81 41477.73 88888.00 2023-12-21 04:46:27.000 355 22468.82 149.86 41477.67 88888.00 2023-12-21 04:46:28.000 355 22468.84 149.92 41477.59 88888.00 2023-12-21 04:46:29.000 355 22468.83 149.92 41477.57 88888.00 2023-12-21 04:46:30.000 355 22468.84 149.87 41477.65 47555.66 2023-12-21 04:46:31.000 355 22468.87 149.79 41477.71 88888.00 2023-12-21 04:46:32.000 355 22468.87 149.79 41477.73 88888.00 2023-12-21 04:46:33.000 355 22468.89 149.87 41477.71 88888.00 2023-12-21 04:46:34.000 355 22468.92 149.91 41477.72 88888.00 2023-12-21 04:46:35.000 355 22468.94 149.89 41477.77 47555.63 2023-12-21 04:46:36.000 355 22468.96 149.89 41477.79 88888.00 2023-12-21 04:46:37.000 355 22468.94 149.91 41477.73 88888.00 2023-12-21 04:46:38.000 355 22468.92 149.94 41477.69 88888.00 2023-12-21 04:46:39.000 355 22468.91 149.93 41477.69 88888.00 2023-12-21 04:46:40.000 355 22468.87 149.88 41477.69 47555.64 2023-12-21 04:46:41.000 355 22468.83 149.86 41477.68 88888.00 2023-12-21 04:46:42.000 355 22468.81 149.86 41477.67 88888.00 2023-12-21 04:46:43.000 355 22468.82 149.87 41477.71 88888.00 2023-12-21 04:46:44.000 355 22468.84 149.89 41477.77 88888.00 2023-12-21 04:46:45.000 355 22468.85 149.89 41477.79 47555.63 2023-12-21 04:46:46.000 355 22468.86 149.88 41477.82 88888.00 2023-12-21 04:46:47.000 355 22468.93 149.85 41477.89 88888.00 2023-12-21 04:46:48.000 355 22469.00 149.80 41477.87 88888.00 2023-12-21 04:46:49.000 355 22468.97 149.72 41477.81 88888.00 2023-12-21 04:46:50.000 355 22468.90 149.69 41477.79 47555.64 2023-12-21 04:46:51.000 355 22468.91 149.72 41477.77 88888.00 2023-12-21 04:46:52.000 355 22468.97 149.79 41477.78 88888.00 2023-12-21 04:46:53.000 355 22469.00 149.84 41477.84 88888.00 2023-12-21 04:46:54.000 355 22469.01 149.89 41477.91 88888.00 2023-12-21 04:46:55.000 355 22469.03 149.90 41477.93 47555.63 2023-12-21 04:46:56.000 355 22469.02 149.87 41477.89 88888.00 2023-12-21 04:46:57.000 355 22468.98 149.82 41477.85 88888.00 2023-12-21 04:46:58.000 355 22468.94 149.77 41477.84 88888.00 2023-12-21 04:46:59.000 355 22468.93 149.75 41477.89 88888.00 2023-12-21 04:47:00.000 355 22468.95 149.78 41477.98 47555.62 2023-12-21 04:47:01.000 355 22468.96 149.82 41478.02 88888.00 2023-12-21 04:47:02.000 355 22468.93 149.81 41478.02 88888.00 2023-12-21 04:47:03.000 355 22468.89 149.78 41477.98 88888.00 2023-12-21 04:47:04.000 355 22468.86 149.77 41477.92 88888.00 2023-12-21 04:47:05.000 355 22468.86 149.77 41477.86 47555.61 2023-12-21 04:47:06.000 355 22468.87 149.75 41477.85 88888.00 2023-12-21 04:47:07.000 355 22468.89 149.73 41477.87 88888.00 2023-12-21 04:47:08.000 355 22468.91 149.75 41477.89 88888.00 2023-12-21 04:47:09.000 355 22468.94 149.83 41477.95 88888.00 2023-12-21 04:47:10.000 355 22468.97 149.90 41477.99 47555.59 2023-12-21 04:47:11.000 355 22468.97 149.89 41477.99 88888.00 2023-12-21 04:47:12.000 355 22468.96 149.85 41477.94 88888.00 2023-12-21 04:47:13.000 355 22468.98 149.85 41477.90 88888.00 2023-12-21 04:47:14.000 355 22468.97 149.86 41477.89 88888.00 2023-12-21 04:47:15.000 355 22468.93 149.82 41477.88 47555.61 2023-12-21 04:47:16.000 355 22468.92 149.78 41477.85 88888.00 2023-12-21 04:47:17.000 355 22468.94 149.80 41477.82 88888.00 2023-12-21 04:47:18.000 355 22468.97 149.82 41477.86 88888.00 2023-12-21 04:47:19.000 355 22469.02 149.84 41477.94 88888.00 2023-12-21 04:47:20.000 355 22469.05 149.84 41478.00 47555.61 2023-12-21 04:47:21.000 355 22469.02 149.84 41478.00 88888.00 2023-12-21 04:47:22.000 355 22468.98 149.81 41477.96 88888.00 2023-12-21 04:47:23.000 355 22468.99 149.78 41477.93 88888.00 2023-12-21 04:47:24.000 355 22469.03 149.80 41477.94 88888.00 2023-12-21 04:47:25.000 355 22469.08 149.87 41477.99 47555.61 2023-12-21 04:47:26.000 355 22469.08 149.92 41478.02 88888.00 2023-12-21 04:47:27.000 355 22469.06 149.94 41478.06 88888.00 2023-12-21 04:47:28.000 355 22469.01 149.94 41478.08 88888.00 2023-12-21 04:47:29.000 355 22468.95 149.95 41478.04 88888.00 2023-12-21 04:47:30.000 355 22468.92 149.94 41477.98 47555.63 2023-12-21 04:47:31.000 355 22468.93 149.90 41477.94 88888.00 2023-12-21 04:47:32.000 355 22468.98 149.87 41477.91 88888.00 2023-12-21 04:47:33.000 355 22469.04 149.90 41477.93 88888.00 2023-12-21 04:47:34.000 355 22469.05 149.94 41478.00 88888.00 2023-12-21 04:47:35.000 355 22469.02 149.95 41478.03 47555.66 2023-12-21 04:47:36.000 355 22469.02 149.94 41477.97 88888.00 2023-12-21 04:47:37.000 355 22469.03 149.92 41477.88 88888.00 2023-12-21 04:47:38.000 355 22469.03 149.88 41477.84 88888.00 2023-12-21 04:47:39.000 355 22469.05 149.85 41477.88 88888.00 2023-12-21 04:47:40.000 355 22469.08 149.80 41477.88 47555.67 2023-12-21 04:47:41.000 355 22469.11 149.78 41477.88 88888.00 2023-12-21 04:47:42.000 355 22469.13 149.85 41477.89 88888.00 2023-12-21 04:47:43.000 355 22469.13 149.93 41477.86 88888.00 2023-12-21 04:47:44.000 355 22469.15 149.96 41477.79 88888.00 2023-12-21 04:47:45.000 355 22469.18 149.97 41477.78 47555.66 2023-12-21 04:47:46.000 355 22469.19 149.94 41477.78 88888.00 2023-12-21 04:47:47.000 355 22469.15 149.87 41477.77 88888.00 2023-12-21 04:47:48.000 355 22469.11 149.82 41477.78 88888.00 2023-12-21 04:47:49.000 355 22469.10 149.80 41477.76 88888.00 2023-12-21 04:47:50.000 355 22469.07 149.83 41477.75 47555.65 2023-12-21 04:47:51.000 355 22469.03 149.85 41477.81 88888.00 2023-12-21 04:47:52.000 355 22469.00 149.87 41477.89 88888.00 2023-12-21 04:47:53.000 355 22469.01 149.91 41477.91 88888.00 2023-12-21 04:47:54.000 355 22469.06 149.93 41477.88 88888.00 2023-12-21 04:47:55.000 355 22469.11 149.93 41477.84 47555.67 2023-12-21 04:47:56.000 355 22469.13 149.94 41477.84 88888.00 2023-12-21 04:47:57.000 355 22469.11 149.95 41477.88 88888.00 2023-12-21 04:47:58.000 355 22469.09 149.95 41477.88 88888.00 2023-12-21 04:47:59.000 355 22469.10 149.97 41477.83 88888.00 2023-12-21 04:48:00.000 355 22469.10 150.02 41477.75 47555.68 2023-12-21 04:48:01.000 355 22469.11 150.02 41477.70 88888.00 2023-12-21 04:48:02.000 355 22469.12 149.99 41477.67 88888.00 2023-12-21 04:48:03.000 355 22469.10 149.92 41477.56 88888.00 2023-12-21 04:48:04.000 355 22469.05 149.85 41477.46 88888.00 2023-12-21 04:48:05.000 355 22469.03 149.84 41477.51 47555.68 2023-12-21 04:48:06.000 355 22469.06 149.92 41477.69 88888.00 2023-12-21 04:48:07.000 355 22469.10 149.99 41477.86 88888.00 2023-12-21 04:48:08.000 355 22469.15 149.99 41477.91 88888.00 2023-12-21 04:48:09.000 355 22469.18 149.96 41477.89 88888.00 2023-12-21 04:48:10.000 355 22469.18 149.96 41477.88 47555.70 2023-12-21 04:48:11.000 355 22469.18 149.92 41477.87 88888.00 2023-12-21 04:48:12.000 355 22469.17 149.87 41477.85 88888.00 2023-12-21 04:48:13.000 355 22469.15 149.87 41477.86 88888.00 2023-12-21 04:48:14.000 355 22469.13 149.91 41477.94 88888.00 2023-12-21 04:48:15.000 355 22469.13 149.95 41478.00 47555.72 2023-12-21 04:48:16.000 355 22469.15 149.99 41478.00 88888.00 2023-12-21 04:48:17.000 355 22469.18 150.01 41477.99 88888.00 2023-12-21 04:48:18.000 355 22469.18 149.99 41477.99 88888.00 2023-12-21 04:48:19.000 355 22469.14 149.94 41478.01 88888.00 2023-12-21 04:48:20.000 355 22469.11 149.85 41478.04 47555.73 2023-12-21 04:48:21.000 355 22469.13 149.82 41478.05 88888.00 2023-12-21 04:48:22.000 355 22469.14 149.85 41478.03 88888.00 2023-12-21 04:48:23.000 355 22469.13 149.92 41478.09 88888.00 2023-12-21 04:48:24.000 355 22469.15 149.97 41478.13 88888.00 2023-12-21 04:48:25.000 355 22469.16 149.94 41478.04 47555.75 2023-12-21 04:48:26.000 355 22469.11 149.89 41477.91 88888.00 2023-12-21 04:48:27.000 355 22469.08 149.90 41477.88 88888.00 2023-12-21 04:48:28.000 355 22469.11 149.92 41477.96 88888.00 2023-12-21 04:48:29.000 355 22469.13 149.95 41478.02 88888.00 2023-12-21 04:48:30.000 355 22469.15 149.98 41478.00 47555.75 2023-12-21 04:48:31.000 355 22469.20 149.96 41477.95 88888.00 2023-12-21 04:48:32.000 355 22469.22 149.95 41477.97 88888.00 2023-12-21 04:48:33.000 355 22469.22 150.02 41478.02 88888.00 2023-12-21 04:48:34.000 355 22469.22 150.10 41478.03 88888.00 2023-12-21 04:48:35.000 355 22469.16 150.07 41477.93 47555.74 2023-12-21 04:48:36.000 355 22469.07 149.94 41477.81 88888.00 2023-12-21 04:48:37.000 355 22469.04 149.85 41477.73 88888.00 2023-12-21 04:48:38.000 355 22469.03 149.82 41477.76 88888.00 2023-12-21 04:48:39.000 355 22469.02 149.83 41477.83 88888.00 2023-12-21 04:48:40.000 355 22469.00 149.90 41477.90 47555.74 2023-12-21 04:48:41.000 355 22469.02 150.00 41477.94 88888.00 2023-12-21 04:48:42.000 355 22469.04 150.06 41477.94 88888.00 2023-12-21 04:48:43.000 355 22469.04 150.04 41477.89 88888.00 2023-12-21 04:48:44.000 355 22469.04 149.98 41477.80 88888.00 2023-12-21 04:48:45.000 355 22469.03 149.94 41477.72 47555.77 2023-12-21 04:48:46.000 355 22469.02 149.93 41477.75 88888.00 2023-12-21 04:48:47.000 355 22468.99 149.94 41477.84 88888.00 2023-12-21 04:48:48.000 355 22468.99 149.97 41477.89 88888.00 2023-12-21 04:48:49.000 355 22469.02 150.04 41477.89 88888.00 2023-12-21 04:48:50.000 355 22469.05 150.08 41477.87 47555.76 2023-12-21 04:48:51.000 355 22469.06 150.04 41477.83 88888.00 2023-12-21 04:48:52.000 355 22469.06 149.97 41477.81 88888.00 2023-12-21 04:48:53.000 355 22469.06 149.93 41477.82 88888.00 2023-12-21 04:48:54.000 355 22469.05 149.91 41477.80 88888.00 2023-12-21 04:48:55.000 355 22469.05 149.91 41477.77 47555.79 2023-12-21 04:48:56.000 355 22469.08 149.91 41477.83 88888.00 2023-12-21 04:48:57.000 355 22469.13 149.91 41477.89 88888.00 2023-12-21 04:48:58.000 355 22469.15 149.89 41477.87 88888.00 2023-12-21 04:48:59.000 355 22469.13 149.85 41477.86 88888.00 2023-12-21 04:49:00.000 355 22469.12 149.81 41477.86 47555.77 2023-12-21 04:49:01.000 355 22469.13 149.76 41477.81 88888.00 2023-12-21 04:49:02.000 355 22469.10 149.72 41477.76 88888.00 2023-12-21 04:49:03.000 355 22469.05 149.70 41477.74 88888.00 2023-12-21 04:49:04.000 355 22469.07 149.70 41477.76 88888.00 2023-12-21 04:49:05.000 355 22469.14 149.72 41477.83 47555.79 2023-12-21 04:49:06.000 355 22469.15 149.75 41477.90 88888.00 2023-12-21 04:49:07.000 355 22469.12 149.73 41477.92 88888.00 2023-12-21 04:49:08.000 355 22469.12 149.70 41477.90 88888.00 2023-12-21 04:49:09.000 355 22469.15 149.70 41477.91 88888.00 2023-12-21 04:49:10.000 355 22469.11 149.70 41477.88 47555.79 2023-12-21 04:49:11.000 355 22469.05 149.68 41477.80 88888.00 2023-12-21 04:49:12.000 355 22469.06 149.66 41477.74 88888.00 2023-12-21 04:49:13.000 355 22469.08 149.65 41477.73 88888.00 2023-12-21 04:49:14.000 355 22469.07 149.62 41477.73 88888.00 2023-12-21 04:49:15.000 355 22469.06 149.61 41477.80 47555.76 2023-12-21 04:49:16.000 355 22469.08 149.65 41477.88 88888.00 2023-12-21 04:49:17.000 355 22469.08 149.63 41477.86 88888.00 2023-12-21 04:49:18.000 355 22469.03 149.54 41477.77 88888.00 2023-12-21 04:49:19.000 355 22469.02 149.50 41477.71 88888.00 2023-12-21 04:49:20.000 355 22469.06 149.54 41477.72 47555.74 2023-12-21 04:49:21.000 355 22469.08 149.59 41477.75 88888.00 2023-12-21 04:49:22.000 355 22469.05 149.60 41477.74 88888.00 2023-12-21 04:49:23.000 355 22469.06 149.61 41477.76 88888.00 2023-12-21 04:49:24.000 355 22469.11 149.62 41477.81 88888.00 2023-12-21 04:49:25.000 355 22469.13 149.63 41477.84 47555.75 2023-12-21 04:49:26.000 355 22469.10 149.62 41477.86 88888.00 2023-12-21 04:49:27.000 355 22469.07 149.60 41477.89 88888.00 2023-12-21 04:49:28.000 355 22469.08 149.57 41477.93 88888.00 2023-12-21 04:49:29.000 355 22469.11 149.56 41477.93 88888.00 2023-12-21 04:49:30.000 355 22469.13 149.53 41477.87 47555.75 2023-12-21 04:49:31.000 355 22469.14 149.52 41477.83 88888.00 2023-12-21 04:49:32.000 355 22469.13 149.57 41477.88 88888.00 2023-12-21 04:49:33.000 355 22469.10 149.64 41477.94 88888.00 2023-12-21 04:49:34.000 355 22469.05 149.66 41477.92 88888.00 2023-12-21 04:49:35.000 355 22468.99 149.64 41477.86 47555.76 2023-12-21 04:49:36.000 355 22469.00 149.64 41477.78 88888.00 2023-12-21 04:49:37.000 355 22469.06 149.64 41477.77 88888.00 2023-12-21 04:49:38.000 355 22469.12 149.67 41477.84 88888.00 2023-12-21 04:49:39.000 355 22469.13 149.71 41477.89 88888.00 2023-12-21 04:49:40.000 355 22469.13 149.68 41477.86 47555.77 2023-12-21 04:49:41.000 355 22469.13 149.62 41477.77 88888.00 2023-12-21 04:49:42.000 355 22469.12 149.57 41477.66 88888.00 2023-12-21 04:49:43.000 355 22469.08 149.57 41477.63 88888.00 2023-12-21 04:49:44.000 355 22469.08 149.59 41477.71 88888.00 2023-12-21 04:49:45.000 355 22469.12 149.60 41477.79 47555.78 2023-12-21 04:49:46.000 355 22469.19 149.62 41477.86 88888.00 2023-12-21 04:49:47.000 355 22469.24 149.67 41477.93 88888.00 2023-12-21 04:49:48.000 355 22469.23 149.69 41477.90 88888.00 2023-12-21 04:49:49.000 355 22469.17 149.65 41477.82 88888.00 2023-12-21 04:49:50.000 355 22469.13 149.62 41477.80 47555.74 2023-12-21 04:49:51.000 355 22469.13 149.63 41477.82 88888.00 2023-12-21 04:49:52.000 355 22469.10 149.63 41477.77 88888.00 2023-12-21 04:49:53.000 355 22469.09 149.60 41477.69 88888.00 2023-12-21 04:49:54.000 355 22469.16 149.58 41477.72 88888.00 2023-12-21 04:49:55.000 355 22469.20 149.61 41477.78 47555.77 2023-12-21 04:49:56.000 355 22469.18 149.64 41477.81 88888.00 2023-12-21 04:49:57.000 355 22469.17 149.69 41477.88 88888.00 2023-12-21 04:49:58.000 355 22469.20 149.74 41477.91 88888.00 2023-12-21 04:49:59.000 355 22469.22 149.71 41477.84 88888.00 2023-12-21 04:50:00.000 355 22469.18 149.62 41477.71 47555.78 2023-12-21 04:50:01.000 355 22469.12 149.57 41477.62 88888.00 2023-12-21 04:50:02.000 355 22469.10 149.58 41477.61 88888.00 2023-12-21 04:50:03.000 355 22469.14 149.62 41477.66 88888.00 2023-12-21 04:50:04.000 355 22469.19 149.69 41477.69 88888.00 2023-12-21 04:50:05.000 355 22469.19 149.76 41477.65 47555.77 2023-12-21 04:50:06.000 355 22469.17 149.78 41477.63 88888.00 2023-12-21 04:50:07.000 355 22469.16 149.72 41477.62 88888.00 2023-12-21 04:50:08.000 355 22469.16 149.63 41477.62 88888.00 2023-12-21 04:50:09.000 355 22469.18 149.60 41477.59 88888.00 2023-12-21 04:50:10.000 355 22469.19 149.61 41477.56 47555.80 2023-12-21 04:50:11.000 355 22469.14 149.64 41477.59 88888.00 2023-12-21 04:50:12.000 355 22469.11 149.69 41477.64 88888.00 2023-12-21 04:50:13.000 355 22469.13 149.74 41477.68 88888.00 2023-12-21 04:50:14.000 355 22469.15 149.71 41477.69 88888.00 2023-12-21 04:50:15.000 355 22469.19 149.64 41477.71 47555.77 2023-12-21 04:50:16.000 355 22469.25 149.61 41477.79 88888.00 2023-12-21 04:50:17.000 355 22469.29 149.68 41477.84 88888.00 2023-12-21 04:50:18.000 355 22469.27 149.77 41477.84 88888.00 2023-12-21 04:50:19.000 355 22469.25 149.80 41477.81 88888.00 2023-12-21 04:50:20.000 355 22469.22 149.81 41477.75 47555.79 2023-12-21 04:50:21.000 355 22469.17 149.81 41477.68 88888.00 2023-12-21 04:50:22.000 355 22469.16 149.78 41477.73 88888.00 2023-12-21 04:50:23.000 355 22469.18 149.77 41477.82 88888.00 2023-12-21 04:50:24.000 355 22469.13 149.75 41477.80 88888.00 2023-12-21 04:50:25.000 355 22469.07 149.73 41477.71 47555.75 2023-12-21 04:50:26.000 355 22469.08 149.74 41477.67 88888.00 2023-12-21 04:50:27.000 355 22469.12 149.75 41477.68 88888.00 2023-12-21 04:50:28.000 355 22469.14 149.76 41477.73 88888.00 2023-12-21 04:50:29.000 355 22469.15 149.78 41477.76 88888.00 2023-12-21 04:50:30.000 355 22469.19 149.79 41477.72 47555.80 2023-12-21 04:50:31.000 355 22469.22 149.80 41477.69 88888.00 2023-12-21 04:50:32.000 355 22469.17 149.81 41477.70 88888.00 2023-12-21 04:50:33.000 355 22469.10 149.79 41477.66 88888.00 2023-12-21 04:50:34.000 355 22469.12 149.74 41477.57 88888.00 2023-12-21 04:50:35.000 355 22469.17 149.71 41477.57 47555.82 2023-12-21 04:50:36.000 355 22469.17 149.74 41477.64 88888.00 2023-12-21 04:50:37.000 355 22469.11 149.80 41477.64 88888.00 2023-12-21 04:50:38.000 355 22469.07 149.81 41477.59 88888.00 2023-12-21 04:50:39.000 355 22469.08 149.77 41477.60 88888.00 2023-12-21 04:50:40.000 355 22469.11 149.72 41477.64 47555.80 2023-12-21 04:50:41.000 355 22469.14 149.69 41477.65 88888.00 2023-12-21 04:50:42.000 355 22469.18 149.71 41477.68 88888.00 2023-12-21 04:50:43.000 355 22469.22 149.75 41477.76 88888.00 2023-12-21 04:50:44.000 355 22469.22 149.77 41477.85 88888.00 2023-12-21 04:50:45.000 355 22469.19 149.76 41477.86 47555.82 2023-12-21 04:50:46.000 355 22469.16 149.72 41477.79 88888.00 2023-12-21 04:50:47.000 355 22469.16 149.71 41477.73 88888.00 2023-12-21 04:50:48.000 355 22469.16 149.71 41477.73 88888.00 2023-12-21 04:50:49.000 355 22469.15 149.69 41477.73 88888.00 2023-12-21 04:50:50.000 355 22469.16 149.68 41477.72 47555.77 2023-12-21 04:50:51.000 355 22469.15 149.67 41477.68 88888.00 2023-12-21 04:50:52.000 355 22469.12 149.67 41477.64 88888.00 2023-12-21 04:50:53.000 355 22469.14 149.69 41477.64 88888.00 2023-12-21 04:50:54.000 355 22469.12 149.68 41477.63 88888.00 2023-12-21 04:50:55.000 355 22469.08 149.62 41477.60 47555.79 2023-12-21 04:50:56.000 355 22469.09 149.59 41477.64 88888.00 2023-12-21 04:50:57.000 355 22469.12 149.60 41477.72 88888.00 2023-12-21 04:50:58.000 355 22469.13 149.62 41477.70 88888.00 2023-12-21 04:50:59.000 355 22469.12 149.64 41477.62 88888.00 2023-12-21 04:51:00.000 355 22469.12 149.68 41477.60 47555.79 2023-12-21 04:51:01.000 355 22469.18 149.72 41477.70 88888.00 2023-12-21 04:51:02.000 355 22469.28 149.75 41477.81 88888.00 2023-12-21 04:51:03.000 355 22469.34 149.77 41477.85 88888.00 2023-12-21 04:51:04.000 355 22469.34 149.77 41477.84 88888.00 2023-12-21 04:51:05.000 355 22469.32 149.71 41477.79 47555.85 2023-12-21 04:51:06.000 355 22469.29 149.64 41477.74 88888.00 2023-12-21 04:51:07.000 355 22469.33 149.62 41477.76 88888.00 2023-12-21 04:51:08.000 355 22469.40 149.66 41477.76 88888.00 2023-12-21 04:51:09.000 355 22469.43 149.68 41477.74 88888.00 2023-12-21 04:51:10.000 355 22469.43 149.69 41477.79 47555.87 2023-12-21 04:51:11.000 355 22469.44 149.71 41477.85 88888.00 2023-12-21 04:51:12.000 355 22469.45 149.70 41477.84 88888.00 2023-12-21 04:51:13.000 355 22469.42 149.67 41477.75 88888.00 2023-12-21 04:51:14.000 355 22469.37 149.65 41477.68 88888.00 2023-12-21 04:51:15.000 355 22469.33 149.68 41477.68 47555.89 2023-12-21 04:51:16.000 355 22469.34 149.72 41477.67 88888.00 2023-12-21 04:51:17.000 355 22469.33 149.72 41477.61 88888.00 2023-12-21 04:51:18.000 355 22469.29 149.71 41477.59 88888.00 2023-12-21 04:51:19.000 355 22469.28 149.72 41477.59 88888.00 2023-12-21 04:51:20.000 355 22469.29 149.73 41477.59 47555.91 2023-12-21 04:51:21.000 355 22469.32 149.72 41477.56 88888.00 2023-12-21 04:51:22.000 355 22469.32 149.68 41477.52 88888.00 2023-12-21 04:51:23.000 355 22469.29 149.63 41477.48 88888.00 2023-12-21 04:51:24.000 355 22469.29 149.62 41477.45 88888.00 2023-12-21 04:51:25.000 355 22469.31 149.65 41477.46 47555.90 2023-12-21 04:51:26.000 355 22469.36 149.68 41477.49 88888.00 2023-12-21 04:51:27.000 355 22469.42 149.69 41477.52 88888.00 2023-12-21 04:51:28.000 355 22469.47 149.73 41477.59 88888.00 2023-12-21 04:51:29.000 355 22469.49 149.79 41477.69 88888.00 2023-12-21 04:51:30.000 355 22469.49 149.79 41477.71 47555.93 2023-12-21 04:51:31.000 355 22469.47 149.76 41477.62 88888.00 2023-12-21 04:51:32.000 355 22469.44 149.75 41477.54 88888.00 2023-12-21 04:51:33.000 355 22469.44 149.72 41477.54 88888.00 2023-12-21 04:51:34.000 355 22469.47 149.70 41477.62 88888.00 2023-12-21 04:51:35.000 355 22469.49 149.73 41477.67 47555.92 2023-12-21 04:51:36.000 355 22469.47 149.75 41477.68 88888.00 2023-12-21 04:51:37.000 355 22469.43 149.71 41477.66 88888.00 2023-12-21 04:51:38.000 355 22469.44 149.68 41477.64 88888.00 2023-12-21 04:51:39.000 355 22469.48 149.72 41477.57 88888.00 2023-12-21 04:51:40.000 355 22469.48 149.77 41477.50 47555.93 2023-12-21 04:51:41.000 355 22469.44 149.75 41477.48 88888.00 2023-12-21 04:51:42.000 355 22469.44 149.75 41477.52 88888.00 2023-12-21 04:51:43.000 355 22469.48 149.78 41477.59 88888.00 2023-12-21 04:51:44.000 355 22469.50 149.76 41477.61 88888.00 2023-12-21 04:51:45.000 355 22469.46 149.75 41477.60 47555.97 2023-12-21 04:51:46.000 355 22469.43 149.79 41477.68 88888.00 2023-12-21 04:51:47.000 355 22469.41 149.83 41477.76 88888.00 2023-12-21 04:51:48.000 355 22469.38 149.86 41477.73 88888.00 2023-12-21 04:51:49.000 355 22469.33 149.87 41477.61 88888.00 2023-12-21 04:51:50.000 355 22469.32 149.83 41477.53 47555.94 2023-12-21 04:51:51.000 355 22469.38 149.83 41477.62 88888.00 2023-12-21 04:51:52.000 355 22469.44 149.89 41477.77 88888.00 2023-12-21 04:51:53.000 355 22469.45 149.92 41477.81 88888.00 2023-12-21 04:51:54.000 355 22469.46 149.91 41477.77 88888.00 2023-12-21 04:51:55.000 355 22469.44 149.90 41477.73 47555.93 2023-12-21 04:51:56.000 355 22469.36 149.86 41477.65 88888.00 2023-12-21 04:51:57.000 355 22469.29 149.80 41477.56 88888.00 2023-12-21 04:51:58.000 355 22469.33 149.81 41477.60 88888.00 2023-12-21 04:51:59.000 355 22469.44 149.85 41477.71 88888.00 2023-12-21 04:52:00.000 355 22469.47 149.87 41477.73 47555.98 2023-12-21 04:52:01.000 355 22469.43 149.83 41477.68 88888.00 2023-12-21 04:52:02.000 355 22469.44 149.77 41477.70 88888.00 2023-12-21 04:52:03.000 355 22469.48 149.74 41477.74 88888.00 2023-12-21 04:52:04.000 355 22469.46 149.74 41477.73 88888.00 2023-12-21 04:52:05.000 355 22469.42 149.77 41477.71 47556.00 2023-12-21 04:52:06.000 355 22469.43 149.76 41477.69 88888.00 2023-12-21 04:52:07.000 355 22469.47 149.71 41477.73 88888.00 2023-12-21 04:52:08.000 355 22469.50 149.73 41477.81 88888.00 2023-12-21 04:52:09.000 355 22469.49 149.78 41477.80 88888.00 2023-12-21 04:52:10.000 355 22469.50 149.77 41477.75 47556.00 2023-12-21 04:52:11.000 355 22469.55 149.76 41477.75 88888.00 2023-12-21 04:52:12.000 355 22469.55 149.73 41477.77 88888.00 2023-12-21 04:52:13.000 355 22469.49 149.68 41477.79 88888.00 2023-12-21 04:52:14.000 355 22469.46 149.65 41477.76 88888.00 2023-12-21 04:52:15.000 355 22469.48 149.68 41477.71 47556.01 2023-12-21 04:52:16.000 355 22469.53 149.75 41477.71 88888.00 2023-12-21 04:52:17.000 355 22469.57 149.78 41477.73 88888.00 2023-12-21 04:52:18.000 355 22469.62 149.79 41477.79 88888.00 2023-12-21 04:52:19.000 355 22469.66 149.84 41477.87 88888.00 2023-12-21 04:52:20.000 355 22469.66 149.87 41477.86 47556.03 2023-12-21 04:52:21.000 355 22469.64 149.81 41477.81 88888.00 2023-12-21 04:52:22.000 355 22469.65 149.75 41477.80 88888.00 2023-12-21 04:52:23.000 355 22469.63 149.72 41477.77 88888.00 2023-12-21 04:52:24.000 355 22469.59 149.72 41477.69 88888.00 2023-12-21 04:52:25.000 355 22469.59 149.78 41477.68 47556.05 2023-12-21 04:52:26.000 355 22469.63 149.82 41477.72 88888.00 2023-12-21 04:52:27.000 355 22469.66 149.78 41477.71 88888.00 2023-12-21 04:52:28.000 355 22469.71 149.73 41477.70 88888.00 2023-12-21 04:52:29.000 355 22469.74 149.71 41477.72 88888.00 2023-12-21 04:52:30.000 355 22469.71 149.70 41477.75 47556.03 2023-12-21 04:52:31.000 355 22469.68 149.69 41477.74 88888.00 2023-12-21 04:52:32.000 355 22469.69 149.69 41477.66 88888.00 2023-12-21 04:52:33.000 355 22469.68 149.72 41477.59 88888.00 2023-12-21 04:52:34.000 355 22469.65 149.82 41477.64 88888.00 2023-12-21 04:52:35.000 355 22469.62 149.87 41477.69 47556.09 2023-12-21 04:52:36.000 355 22469.62 149.83 41477.66 88888.00 2023-12-21 04:52:37.000 355 22469.65 149.77 41477.64 88888.00 2023-12-21 04:52:38.000 355 22469.66 149.75 41477.65 88888.00 2023-12-21 04:52:39.000 355 22469.66 149.74 41477.63 88888.00 2023-12-21 04:52:40.000 355 22469.66 149.73 41477.57 47556.10 2023-12-21 04:52:41.000 355 22469.65 149.72 41477.60 88888.00 2023-12-21 04:52:42.000 355 22469.63 149.73 41477.69 88888.00 2023-12-21 04:52:43.000 355 22469.62 149.72 41477.75 88888.00 2023-12-21 04:52:44.000 355 22469.65 149.72 41477.77 88888.00 2023-12-21 04:52:45.000 355 22469.72 149.71 41477.80 47556.11 2023-12-21 04:52:46.000 355 22469.74 149.69 41477.82 88888.00 2023-12-21 04:52:47.000 355 22469.72 149.65 41477.77 88888.00 2023-12-21 04:52:48.000 355 22469.72 149.61 41477.71 88888.00 2023-12-21 04:52:49.000 355 22469.76 149.59 41477.75 88888.00 2023-12-21 04:52:50.000 355 22469.77 149.64 41477.84 47556.13 2023-12-21 04:52:51.000 355 22469.76 149.69 41477.85 88888.00 2023-12-21 04:52:52.000 355 22469.76 149.69 41477.80 88888.00 2023-12-21 04:52:53.000 355 22469.74 149.66 41477.76 88888.00 2023-12-21 04:52:54.000 355 22469.68 149.65 41477.74 88888.00 2023-12-21 04:52:55.000 355 22469.65 149.62 41477.74 47556.15 2023-12-21 04:52:56.000 355 22469.69 149.62 41477.72 88888.00 2023-12-21 04:52:57.000 355 22469.73 149.66 41477.71 88888.00 2023-12-21 04:52:58.000 355 22469.74 149.73 41477.74 88888.00 2023-12-21 04:52:59.000 355 22469.72 149.75 41477.81 88888.00 2023-12-21 04:53:00.000 355 22469.68 149.70 41477.83 47556.15 2023-12-21 04:53:01.000 355 22469.63 149.64 41477.78 88888.00 2023-12-21 04:53:02.000 355 22469.62 149.62 41477.69 88888.00 2023-12-21 04:53:03.000 355 22469.59 149.65 41477.64 88888.00 2023-12-21 04:53:04.000 355 22469.58 149.70 41477.61 88888.00 2023-12-21 04:53:05.000 355 22469.64 149.74 41477.63 47556.18 2023-12-21 04:53:06.000 355 22469.66 149.76 41477.69 88888.00 2023-12-21 04:53:07.000 355 22469.62 149.72 41477.75 88888.00 2023-12-21 04:53:08.000 355 22469.64 149.68 41477.75 88888.00 2023-12-21 04:53:09.000 355 22469.72 149.71 41477.75 88888.00 2023-12-21 04:53:10.000 355 22469.79 149.73 41477.78 47556.20 2023-12-21 04:53:11.000 355 22469.80 149.68 41477.78 88888.00 2023-12-21 04:53:12.000 355 22469.78 149.66 41477.73 88888.00 2023-12-21 04:53:13.000 355 22469.77 149.71 41477.69 88888.00 2023-12-21 04:53:14.000 355 22469.79 149.77 41477.71 88888.00 2023-12-21 04:53:15.000 355 22469.84 149.82 41477.79 47556.19 2023-12-21 04:53:16.000 355 22469.90 149.83 41477.83 88888.00 2023-12-21 04:53:17.000 355 22469.94 149.82 41477.83 88888.00 2023-12-21 04:53:18.000 355 22469.92 149.79 41477.82 88888.00 2023-12-21 04:53:19.000 355 22469.87 149.75 41477.77 88888.00 2023-12-21 04:53:20.000 355 22469.85 149.71 41477.73 47556.21 2023-12-21 04:53:21.000 355 22469.89 149.69 41477.77 88888.00 2023-12-21 04:53:22.000 355 22469.97 149.72 41477.88 88888.00 2023-12-21 04:53:23.000 355 22470.00 149.77 41477.95 88888.00 2023-12-21 04:53:24.000 355 22469.98 149.80 41477.97 88888.00 2023-12-21 04:53:25.000 355 22469.95 149.82 41477.98 47556.24 2023-12-21 04:53:26.000 355 22469.94 149.83 41478.00 88888.00 2023-12-21 04:53:27.000 355 22469.94 149.81 41477.96 88888.00 2023-12-21 04:53:28.000 355 22469.95 149.79 41477.91 88888.00 2023-12-21 04:53:29.000 355 22469.95 149.77 41477.88 88888.00 2023-12-21 04:53:30.000 355 22469.95 149.79 41477.86 47556.24 2023-12-21 04:53:31.000 355 22469.94 149.87 41477.91 88888.00 2023-12-21 04:53:32.000 355 22469.90 149.87 41477.94 88888.00 2023-12-21 04:53:33.000 355 22469.85 149.81 41477.91 88888.00 2023-12-21 04:53:34.000 355 22469.84 149.81 41477.90 88888.00 2023-12-21 04:53:35.000 355 22469.88 149.83 41477.91 47556.25 2023-12-21 04:53:36.000 355 22469.93 149.82 41477.93 88888.00 2023-12-21 04:53:37.000 355 22469.94 149.80 41477.88 88888.00 2023-12-21 04:53:38.000 355 22469.92 149.78 41477.79 88888.00 2023-12-21 04:53:39.000 355 22469.90 149.74 41477.74 88888.00 2023-12-21 04:53:40.000 355 22469.89 149.73 41477.75 47556.26 2023-12-21 04:53:41.000 355 22469.92 149.78 41477.79 88888.00 2023-12-21 04:53:42.000 355 22469.97 149.84 41477.82 88888.00 2023-12-21 04:53:43.000 355 22469.99 149.86 41477.83 88888.00 2023-12-21 04:53:44.000 355 22469.96 149.88 41477.84 88888.00 2023-12-21 04:53:45.000 355 22469.93 149.88 41477.88 47556.26 2023-12-21 04:53:46.000 355 22469.93 149.84 41477.94 88888.00 2023-12-21 04:53:47.000 355 22470.00 149.83 41477.98 88888.00 2023-12-21 04:53:48.000 355 22470.08 149.88 41478.02 88888.00 2023-12-21 04:53:49.000 355 22470.08 149.91 41478.05 88888.00 2023-12-21 04:53:50.000 355 22470.04 149.93 41478.03 47556.26 2023-12-21 04:53:51.000 355 22470.03 149.94 41477.98 88888.00 2023-12-21 04:53:52.000 355 22470.01 149.90 41477.98 88888.00 2023-12-21 04:53:53.000 355 22469.99 149.86 41478.01 88888.00 2023-12-21 04:53:54.000 355 22469.97 149.86 41477.98 88888.00 2023-12-21 04:53:55.000 355 22469.95 149.84 41477.89 47556.26 2023-12-21 04:53:56.000 355 22469.94 149.82 41477.84 88888.00 2023-12-21 04:53:57.000 355 22469.90 149.86 41477.84 88888.00 2023-12-21 04:53:58.000 355 22469.86 149.90 41477.84 88888.00 2023-12-21 04:53:59.000 355 22469.90 149.91 41477.82 88888.00 2023-12-21 04:54:00.000 355 22469.94 149.88 41477.77 47556.27 2023-12-21 04:54:01.000 355 22469.95 149.89 41477.77 88888.00 2023-12-21 04:54:02.000 355 22469.93 149.89 41477.82 88888.00 2023-12-21 04:54:03.000 355 22469.91 149.85 41477.86 88888.00 2023-12-21 04:54:04.000 355 22469.93 149.81 41477.89 88888.00 2023-12-21 04:54:05.000 355 22469.95 149.80 41477.90 47556.28 2023-12-21 04:54:06.000 355 22469.94 149.81 41477.84 88888.00 2023-12-21 04:54:07.000 355 22469.93 149.83 41477.79 88888.00 2023-12-21 04:54:08.000 355 22469.95 149.85 41477.78 88888.00 2023-12-21 04:54:09.000 355 22469.96 149.87 41477.77 88888.00 2023-12-21 04:54:10.000 355 22469.98 149.84 41477.73 47556.32 2023-12-21 04:54:11.000 355 22470.00 149.80 41477.71 88888.00 2023-12-21 04:54:12.000 355 22470.03 149.80 41477.70 88888.00 2023-12-21 04:54:13.000 355 22470.04 149.83 41477.67 88888.00 2023-12-21 04:54:14.000 355 22470.05 149.80 41477.61 88888.00 2023-12-21 04:54:15.000 355 22470.06 149.78 41477.65 47556.31 2023-12-21 04:54:16.000 355 22470.09 149.77 41477.79 88888.00 2023-12-21 04:54:17.000 355 22470.07 149.72 41477.81 88888.00 2023-12-21 04:54:18.000 355 22470.02 149.67 41477.65 88888.00 2023-12-21 04:54:19.000 355 22470.00 149.69 41477.54 88888.00 2023-12-21 04:54:20.000 355 22470.00 149.72 41477.57 47556.33 2023-12-21 04:54:21.000 355 22470.00 149.74 41477.70 88888.00 2023-12-21 04:54:22.000 355 22469.99 149.77 41477.78 88888.00 2023-12-21 04:54:23.000 355 22469.98 149.76 41477.75 88888.00 2023-12-21 04:54:24.000 355 22469.97 149.75 41477.69 88888.00 2023-12-21 04:54:25.000 355 22469.95 149.72 41477.65 47556.32 2023-12-21 04:54:26.000 355 22469.94 149.70 41477.64 88888.00 2023-12-21 04:54:27.000 355 22469.95 149.74 41477.70 88888.00 2023-12-21 04:54:28.000 355 22469.99 149.78 41477.79 88888.00 2023-12-21 04:54:29.000 355 22470.00 149.79 41477.82 88888.00 2023-12-21 04:54:30.000 355 22469.99 149.79 41477.77 47556.31 2023-12-21 04:54:31.000 355 22469.95 149.73 41477.70 88888.00 2023-12-21 04:54:32.000 355 22469.92 149.69 41477.72 88888.00 2023-12-21 04:54:33.000 355 22469.92 149.71 41477.78 88888.00 2023-12-21 04:54:34.000 355 22469.91 149.73 41477.76 88888.00 2023-12-21 04:54:35.000 355 22469.88 149.69 41477.73 47556.30 2023-12-21 04:54:36.000 355 22469.86 149.63 41477.69 88888.00 2023-12-21 04:54:37.000 355 22469.90 149.65 41477.69 88888.00 2023-12-21 04:54:38.000 355 22469.92 149.70 41477.75 88888.00 2023-12-21 04:54:39.000 355 22469.92 149.73 41477.82 88888.00 2023-12-21 04:54:40.000 355 22469.94 149.74 41477.86 47556.33 2023-12-21 04:54:41.000 355 22469.96 149.75 41477.90 88888.00 2023-12-21 04:54:42.000 355 22469.94 149.72 41477.84 88888.00 2023-12-21 04:54:43.000 355 22469.90 149.71 41477.73 88888.00 2023-12-21 04:54:44.000 355 22469.92 149.76 41477.71 88888.00 2023-12-21 04:54:45.000 355 22469.97 149.79 41477.77 47556.32 2023-12-21 04:54:46.000 355 22469.97 149.78 41477.81 88888.00 2023-12-21 04:54:47.000 355 22469.93 149.74 41477.77 88888.00 2023-12-21 04:54:48.000 355 22469.90 149.72 41477.71 88888.00 2023-12-21 04:54:49.000 355 22469.93 149.75 41477.66 88888.00 2023-12-21 04:54:50.000 355 22469.98 149.74 41477.67 47556.32 2023-12-21 04:54:51.000 355 22470.00 149.70 41477.67 88888.00 2023-12-21 04:54:52.000 355 22469.99 149.69 41477.66 88888.00 2023-12-21 04:54:53.000 355 22469.95 149.72 41477.67 88888.00 2023-12-21 04:54:54.000 355 22469.93 149.76 41477.70 88888.00 2023-12-21 04:54:55.000 355 22469.93 149.81 41477.71 47556.32 2023-12-21 04:54:56.000 355 22469.94 149.84 41477.74 88888.00 2023-12-21 04:54:57.000 355 22469.98 149.80 41477.84 88888.00 2023-12-21 04:54:58.000 355 22470.03 149.77 41477.91 88888.00 2023-12-21 04:54:59.000 355 22470.03 149.79 41477.90 88888.00 2023-12-21 04:55:00.000 355 22470.01 149.81 41477.83 47556.31 2023-12-21 04:55:01.000 355 22469.98 149.77 41477.78 88888.00 2023-12-21 04:55:02.000 355 22469.98 149.76 41477.80 88888.00 2023-12-21 04:55:03.000 355 22470.02 149.77 41477.86 88888.00 2023-12-21 04:55:04.000 355 22470.03 149.78 41477.91 88888.00 2023-12-21 04:55:05.000 355 22470.04 149.80 41477.94 47556.36 2023-12-21 04:55:06.000 355 22470.09 149.81 41477.89 88888.00 2023-12-21 04:55:07.000 355 22470.08 149.78 41477.86 88888.00 2023-12-21 04:55:08.000 355 22470.05 149.75 41477.88 88888.00 2023-12-21 04:55:09.000 355 22470.09 149.76 41477.94 88888.00 2023-12-21 04:55:10.000 355 22470.16 149.76 41477.99 47556.35 2023-12-21 04:55:11.000 355 22470.19 149.78 41477.99 88888.00 2023-12-21 04:55:12.000 355 22470.21 149.83 41477.95 88888.00 2023-12-21 04:55:13.000 355 22470.26 149.90 41477.92 88888.00 2023-12-21 04:55:14.000 355 22470.29 149.92 41477.90 88888.00 2023-12-21 04:55:15.000 355 22470.23 149.87 41477.88 47556.35 2023-12-21 04:55:16.000 355 22470.16 149.78 41477.86 88888.00 2023-12-21 04:55:17.000 355 22470.19 149.73 41477.85 88888.00 2023-12-21 04:55:18.000 355 22470.24 149.74 41477.83 88888.00 2023-12-21 04:55:19.000 355 22470.23 149.79 41477.82 88888.00 2023-12-21 04:55:20.000 355 22470.24 149.84 41477.87 47556.34 2023-12-21 04:55:21.000 355 22470.26 149.87 41477.94 88888.00 2023-12-21 04:55:22.000 355 22470.24 149.85 41477.95 88888.00 2023-12-21 04:55:23.000 355 22470.19 149.82 41477.87 88888.00 2023-12-21 04:55:24.000 355 22470.16 149.81 41477.81 88888.00 2023-12-21 04:55:25.000 355 22470.15 149.81 41477.82 47556.30 2023-12-21 04:55:26.000 355 22470.17 149.82 41477.82 88888.00 2023-12-21 04:55:27.000 355 22470.18 149.83 41477.82 88888.00 2023-12-21 04:55:28.000 355 22470.17 149.89 41477.83 88888.00 2023-12-21 04:55:29.000 355 22470.17 149.96 41477.86 88888.00 2023-12-21 04:55:30.000 355 22470.21 149.95 41477.86 47556.36 2023-12-21 04:55:31.000 355 22470.28 149.87 41477.84 88888.00 2023-12-21 04:55:32.000 355 22470.34 149.81 41477.84 88888.00 2023-12-21 04:55:33.000 355 22470.35 149.83 41477.83 88888.00 2023-12-21 04:55:34.000 355 22470.32 149.85 41477.80 88888.00 2023-12-21 04:55:35.000 355 22470.30 149.84 41477.77 47556.35 2023-12-21 04:55:36.000 355 22470.28 149.88 41477.79 88888.00 2023-12-21 04:55:37.000 355 22470.27 149.92 41477.84 88888.00 2023-12-21 04:55:38.000 355 22470.27 149.94 41477.86 88888.00 2023-12-21 04:55:39.000 355 22470.32 149.99 41477.90 88888.00 2023-12-21 04:55:40.000 355 22470.36 150.01 41477.94 47556.37 2023-12-21 04:55:41.000 355 22470.34 149.94 41477.94 88888.00 2023-12-21 04:55:42.000 355 22470.32 149.89 41477.95 88888.00 2023-12-21 04:55:43.000 355 22470.34 149.91 41477.98 88888.00 2023-12-21 04:55:44.000 355 22470.38 149.97 41478.02 88888.00 2023-12-21 04:55:45.000 355 22470.39 149.99 41478.09 47556.39 2023-12-21 04:55:46.000 355 22470.37 149.97 41478.09 88888.00 2023-12-21 04:55:47.000 355 22470.35 149.96 41477.99 88888.00 2023-12-21 04:55:48.000 355 22470.32 149.98 41477.89 88888.00 2023-12-21 04:55:49.000 355 22470.32 150.00 41477.89 88888.00 2023-12-21 04:55:50.000 355 22470.34 150.00 41477.94 47556.39 2023-12-21 04:55:51.000 355 22470.32 150.00 41477.94 88888.00 2023-12-21 04:55:52.000 355 22470.28 150.00 41477.87 88888.00 2023-12-21 04:55:53.000 355 22470.27 150.01 41477.84 88888.00 2023-12-21 04:55:54.000 355 22470.25 149.96 41477.80 88888.00 2023-12-21 04:55:55.000 355 22470.20 149.88 41477.73 47556.35 2023-12-21 04:55:56.000 355 22470.19 149.83 41477.69 88888.00 2023-12-21 04:55:57.000 355 22470.22 149.81 41477.70 88888.00 2023-12-21 04:55:58.000 355 22470.20 149.82 41477.71 88888.00 2023-12-21 04:55:59.000 355 22470.15 149.84 41477.71 88888.00 2023-12-21 04:56:00.000 355 22470.16 149.89 41477.80 47556.36 2023-12-21 04:56:01.000 355 22470.23 149.95 41477.91 88888.00 2023-12-21 04:56:02.000 355 22470.26 149.99 41477.96 88888.00 2023-12-21 04:56:03.000 355 22470.26 150.01 41477.93 88888.00 2023-12-21 04:56:04.000 355 22470.24 150.01 41477.85 88888.00 2023-12-21 04:56:05.000 355 22470.22 149.99 41477.81 47556.38 2023-12-21 04:56:06.000 355 22470.24 149.96 41477.83 88888.00 2023-12-21 04:56:07.000 355 22470.28 149.95 41477.86 88888.00 2023-12-21 04:56:08.000 355 22470.27 149.99 41477.86 88888.00 2023-12-21 04:56:09.000 355 22470.24 150.00 41477.83 88888.00 2023-12-21 04:56:10.000 355 22470.22 149.99 41477.79 47556.37 2023-12-21 04:56:11.000 355 22470.22 149.97 41477.77 88888.00 2023-12-21 04:56:12.000 355 22470.24 149.98 41477.78 88888.00 2023-12-21 04:56:13.000 355 22470.25 150.01 41477.77 88888.00 2023-12-21 04:56:14.000 355 22470.24 149.99 41477.79 88888.00 2023-12-21 04:56:15.000 355 22470.19 149.95 41477.80 47556.37 2023-12-21 04:56:16.000 355 22470.18 149.93 41477.78 88888.00 2023-12-21 04:56:17.000 355 22470.25 149.97 41477.81 88888.00 2023-12-21 04:56:18.000 355 22470.31 150.03 41477.84 88888.00 2023-12-21 04:56:19.000 355 22470.29 150.07 41477.79 88888.00 2023-12-21 04:56:20.000 355 22470.28 150.10 41477.72 47556.37 2023-12-21 04:56:21.000 355 22470.29 150.14 41477.70 88888.00 2023-12-21 04:56:22.000 355 22470.27 150.16 41477.66 88888.00 2023-12-21 04:56:23.000 355 22470.23 150.13 41477.60 88888.00 2023-12-21 04:56:24.000 355 22470.22 150.06 41477.58 88888.00 2023-12-21 04:56:25.000 355 22470.24 150.05 41477.63 47556.39 2023-12-21 04:56:26.000 355 22470.23 150.04 41477.68 88888.00 2023-12-21 04:56:27.000 355 22470.17 150.02 41477.67 88888.00 2023-12-21 04:56:28.000 355 22470.16 150.09 41477.69 88888.00 2023-12-21 04:56:29.000 355 22470.21 150.13 41477.75 88888.00 2023-12-21 04:56:30.000 355 22470.20 150.02 41477.72 47556.38 2023-12-21 04:56:31.000 355 22470.19 149.92 41477.69 88888.00 2023-12-21 04:56:32.000 355 22470.24 149.98 41477.77 88888.00 2023-12-21 04:56:33.000 355 22470.27 150.09 41477.83 88888.00 2023-12-21 04:56:34.000 355 22470.25 150.13 41477.82 88888.00 2023-12-21 04:56:35.000 355 22470.21 150.14 41477.79 47556.38 2023-12-21 04:56:36.000 355 22470.17 150.12 41477.76 88888.00 2023-12-21 04:56:37.000 355 22470.09 150.04 41477.70 88888.00 2023-12-21 04:56:38.000 355 22470.05 149.97 41477.72 88888.00 2023-12-21 04:56:39.000 355 22470.07 149.95 41477.83 88888.00 2023-12-21 04:56:40.000 355 22470.10 149.97 41477.86 47556.32 2023-12-21 04:56:41.000 355 22470.09 149.96 41477.79 88888.00 2023-12-21 04:56:42.000 355 22470.07 149.98 41477.79 88888.00 2023-12-21 04:56:43.000 355 22470.04 150.05 41477.84 88888.00 2023-12-21 04:56:44.000 355 22470.00 150.09 41477.82 88888.00 2023-12-21 04:56:45.000 355 22469.98 150.09 41477.80 47556.27 2023-12-21 04:56:46.000 355 22470.03 150.06 41477.85 88888.00 2023-12-21 04:56:47.000 355 22470.10 150.03 41477.89 88888.00 2023-12-21 04:56:48.000 355 22470.09 150.03 41477.86 88888.00 2023-12-21 04:56:49.000 355 22470.03 150.04 41477.80 88888.00 2023-12-21 04:56:50.000 355 22469.97 150.01 41477.76 47556.27 2023-12-21 04:56:51.000 355 22469.97 149.95 41477.79 88888.00 2023-12-21 04:56:52.000 355 22469.98 149.93 41477.82 88888.00 2023-12-21 04:56:53.000 355 22469.93 149.98 41477.78 88888.00 2023-12-21 04:56:54.000 355 22469.89 150.04 41477.73 88888.00 2023-12-21 04:56:55.000 355 22469.94 150.01 41477.75 47556.23 2023-12-21 04:56:56.000 355 22470.00 149.93 41477.81 88888.00 2023-12-21 04:56:57.000 355 22470.03 149.90 41477.88 88888.00 2023-12-21 04:56:58.000 355 22470.03 149.93 41477.93 88888.00 2023-12-21 04:56:59.000 355 22470.04 149.99 41477.95 88888.00 2023-12-21 04:57:00.000 355 22470.03 150.01 41477.93 47556.25 2023-12-21 04:57:01.000 355 22470.01 150.00 41477.88 88888.00 2023-12-21 04:57:02.000 355 22469.99 149.98 41477.82 88888.00 2023-12-21 04:57:03.000 355 22470.01 150.00 41477.80 88888.00 2023-12-21 04:57:04.000 355 22470.06 150.05 41477.83 88888.00 2023-12-21 04:57:05.000 355 22470.07 150.07 41477.84 47556.24 2023-12-21 04:57:06.000 355 22470.04 150.06 41477.77 88888.00 2023-12-21 04:57:07.000 355 22470.03 150.05 41477.71 88888.00 2023-12-21 04:57:08.000 355 22470.08 150.08 41477.73 88888.00 2023-12-21 04:57:09.000 355 22470.13 150.10 41477.77 88888.00 2023-12-21 04:57:10.000 355 22470.15 150.07 41477.77 47556.24 2023-12-21 04:57:11.000 355 22470.15 150.04 41477.69 88888.00 2023-12-21 04:57:12.000 355 22470.16 150.01 41477.66 88888.00 2023-12-21 04:57:13.000 355 22470.18 150.04 41477.73 88888.00 2023-12-21 04:57:14.000 355 22470.18 150.10 41477.82 88888.00 2023-12-21 04:57:15.000 355 22470.16 150.12 41477.85 47556.27 2023-12-21 04:57:16.000 355 22470.12 150.10 41477.80 88888.00 2023-12-21 04:57:17.000 355 22470.10 150.09 41477.72 88888.00 2023-12-21 04:57:18.000 355 22470.10 150.10 41477.71 88888.00 2023-12-21 04:57:19.000 355 22470.10 150.11 41477.72 88888.00 2023-12-21 04:57:20.000 355 22470.08 150.09 41477.70 47556.26 2023-12-21 04:57:21.000 355 22470.06 150.07 41477.65 88888.00 2023-12-21 04:57:22.000 355 22470.09 150.06 41477.59 88888.00 2023-12-21 04:57:23.000 355 22470.10 150.08 41477.57 88888.00 2023-12-21 04:57:24.000 355 22470.07 150.13 41477.62 88888.00 2023-12-21 04:57:25.000 355 22470.07 150.21 41477.70 47556.25 2023-12-21 04:57:26.000 355 22470.12 150.24 41477.78 88888.00 2023-12-21 04:57:27.000 355 22470.15 150.22 41477.81 88888.00 2023-12-21 04:57:28.000 355 22470.15 150.20 41477.77 88888.00 2023-12-21 04:57:29.000 355 22470.10 150.17 41477.70 88888.00 2023-12-21 04:57:30.000 355 22470.08 150.15 41477.69 47556.24 2023-12-21 04:57:31.000 355 22470.10 150.19 41477.77 88888.00 2023-12-21 04:57:32.000 355 22470.16 150.25 41477.84 88888.00 2023-12-21 04:57:33.000 355 22470.23 150.28 41477.82 88888.00 2023-12-21 04:57:34.000 355 22470.23 150.31 41477.79 88888.00 2023-12-21 04:57:35.000 355 22470.18 150.33 41477.74 47556.25 2023-12-21 04:57:36.000 355 22470.10 150.31 41477.62 88888.00 2023-12-21 04:57:37.000 355 22470.07 150.28 41477.53 88888.00 2023-12-21 04:57:38.000 355 22470.08 150.27 41477.53 88888.00 2023-12-21 04:57:39.000 355 22470.08 150.22 41477.54 88888.00 2023-12-21 04:57:40.000 355 22470.03 150.23 41477.52 47556.26 2023-12-21 04:57:41.000 355 22470.01 150.28 41477.56 88888.00 2023-12-21 04:57:42.000 355 22469.99 150.30 41477.60 88888.00 2023-12-21 04:57:43.000 355 22470.00 150.33 41477.59 88888.00 2023-12-21 04:57:44.000 355 22470.06 150.38 41477.60 88888.00 2023-12-21 04:57:45.000 355 22470.09 150.38 41477.61 47556.26 2023-12-21 04:57:46.000 355 22470.08 150.31 41477.59 88888.00 2023-12-21 04:57:47.000 355 22470.09 150.23 41477.56 88888.00 2023-12-21 04:57:48.000 355 22470.08 150.22 41477.57 88888.00 2023-12-21 04:57:49.000 355 22470.05 150.24 41477.59 88888.00 2023-12-21 04:57:50.000 355 22470.00 150.23 41477.59 47556.25 2023-12-21 04:57:51.000 355 22469.99 150.21 41477.59 88888.00 2023-12-21 04:57:52.000 355 22469.99 150.19 41477.54 88888.00 2023-12-21 04:57:53.000 355 22469.98 150.17 41477.46 88888.00 2023-12-21 04:57:54.000 355 22470.03 150.18 41477.47 88888.00 2023-12-21 04:57:55.000 355 22470.09 150.23 41477.50 47556.24 2023-12-21 04:57:56.000 355 22470.10 150.27 41477.46 88888.00 2023-12-21 04:57:57.000 355 22470.11 150.28 41477.45 88888.00 2023-12-21 04:57:58.000 355 22470.15 150.34 41477.55 88888.00 2023-12-21 04:57:59.000 355 22470.17 150.41 41477.65 88888.00 2023-12-21 04:58:00.000 355 22470.13 150.42 41477.64 47556.26 2023-12-21 04:58:01.000 355 22470.07 150.40 41477.54 88888.00 2023-12-21 04:58:02.000 355 22470.04 150.35 41477.45 88888.00 2023-12-21 04:58:03.000 355 22470.03 150.33 41477.42 88888.00 2023-12-21 04:58:04.000 355 22470.01 150.35 41477.44 88888.00 2023-12-21 04:58:05.000 355 22469.99 150.42 41477.48 47556.27 2023-12-21 04:58:06.000 355 22470.02 150.43 41477.54 88888.00 2023-12-21 04:58:07.000 355 22470.10 150.39 41477.61 88888.00 2023-12-21 04:58:08.000 355 22470.17 150.37 41477.65 88888.00 2023-12-21 04:58:09.000 355 22470.18 150.36 41477.66 88888.00 2023-12-21 04:58:10.000 355 22470.15 150.34 41477.64 47556.25 2023-12-21 04:58:11.000 355 22470.15 150.35 41477.64 88888.00 2023-12-21 04:58:12.000 355 22470.14 150.41 41477.67 88888.00 2023-12-21 04:58:13.000 355 22470.07 150.42 41477.66 88888.00 2023-12-21 04:58:14.000 355 22469.98 150.38 41477.60 88888.00 2023-12-21 04:58:15.000 355 22469.94 150.35 41477.57 47556.31 2023-12-21 04:58:16.000 355 22469.97 150.33 41477.64 88888.00 2023-12-21 04:58:17.000 355 22470.01 150.34 41477.76 88888.00 2023-12-21 04:58:18.000 355 22470.06 150.39 41477.78 88888.00 2023-12-21 04:58:19.000 355 22470.09 150.43 41477.76 88888.00 2023-12-21 04:58:20.000 355 22470.09 150.42 41477.82 47556.30 2023-12-21 04:58:21.000 355 22470.06 150.41 41477.89 88888.00 2023-12-21 04:58:22.000 355 22470.09 150.41 41477.86 88888.00 2023-12-21 04:58:23.000 355 22470.14 150.42 41477.79 88888.00 2023-12-21 04:58:24.000 355 22470.16 150.46 41477.80 88888.00 2023-12-21 04:58:25.000 355 22470.10 150.49 41477.79 47556.26 2023-12-21 04:58:26.000 355 22470.00 150.43 41477.69 88888.00 2023-12-21 04:58:27.000 355 22469.97 150.37 41477.62 88888.00 2023-12-21 04:58:28.000 355 22470.03 150.39 41477.63 88888.00 2023-12-21 04:58:29.000 355 22470.09 150.44 41477.61 88888.00 2023-12-21 04:58:30.000 355 22470.09 150.45 41477.57 47556.31 2023-12-21 04:58:31.000 355 22470.08 150.44 41477.62 88888.00 2023-12-21 04:58:32.000 355 22470.12 150.41 41477.71 88888.00 2023-12-21 04:58:33.000 355 22470.19 150.40 41477.79 88888.00 2023-12-21 04:58:34.000 355 22470.22 150.39 41477.79 88888.00 2023-12-21 04:58:35.000 355 22470.21 150.40 41477.73 47556.30 2023-12-21 04:58:36.000 355 22470.20 150.42 41477.67 88888.00 2023-12-21 04:58:37.000 355 22470.22 150.44 41477.63 88888.00 2023-12-21 04:58:38.000 355 22470.22 150.43 41477.64 88888.00 2023-12-21 04:58:39.000 355 22470.16 150.41 41477.68 88888.00 2023-12-21 04:58:40.000 355 22470.14 150.41 41477.67 47556.30 2023-12-21 04:58:41.000 355 22470.16 150.39 41477.68 88888.00 2023-12-21 04:58:42.000 355 22470.16 150.35 41477.75 88888.00 2023-12-21 04:58:43.000 355 22470.17 150.33 41477.82 88888.00 2023-12-21 04:58:44.000 355 22470.19 150.36 41477.84 88888.00 2023-12-21 04:58:45.000 355 22470.18 150.38 41477.88 47556.33 2023-12-21 04:58:46.000 355 22470.17 150.37 41477.94 88888.00 2023-12-21 04:58:47.000 355 22470.22 150.35 41477.99 88888.00 2023-12-21 04:58:48.000 355 22470.24 150.35 41477.98 88888.00 2023-12-21 04:58:49.000 355 22470.22 150.37 41477.95 88888.00 2023-12-21 04:58:50.000 355 22470.20 150.35 41477.95 47556.35 2023-12-21 04:58:51.000 355 22470.16 150.33 41477.92 88888.00 2023-12-21 04:58:52.000 355 22470.13 150.30 41477.87 88888.00 2023-12-21 04:58:53.000 355 22470.18 150.23 41477.89 88888.00 2023-12-21 04:58:54.000 355 22470.21 150.16 41477.95 88888.00 2023-12-21 04:58:55.000 355 22470.18 150.17 41477.98 47556.33 2023-12-21 04:58:56.000 355 22470.14 150.20 41477.98 88888.00 2023-12-21 04:58:57.000 355 22470.15 150.22 41477.99 88888.00 2023-12-21 04:58:58.000 355 22470.14 150.27 41478.03 88888.00 2023-12-21 04:58:59.000 355 22470.06 150.34 41478.04 88888.00 2023-12-21 04:59:00.000 355 22469.98 150.37 41478.04 47556.31 2023-12-21 04:59:01.000 355 22469.98 150.34 41478.06 88888.00 2023-12-21 04:59:02.000 355 22470.04 150.28 41478.06 88888.00 2023-12-21 04:59:03.000 355 22470.04 150.22 41478.06 88888.00 2023-12-21 04:59:04.000 355 22470.03 150.25 41478.08 88888.00 2023-12-21 04:59:05.000 355 22470.06 150.32 41478.10 47556.29 2023-12-21 04:59:06.000 355 22470.08 150.33 41478.07 88888.00 2023-12-21 04:59:07.000 355 22470.07 150.30 41478.03 88888.00 2023-12-21 04:59:08.000 355 22470.02 150.28 41478.04 88888.00 2023-12-21 04:59:09.000 355 22470.00 150.27 41478.06 88888.00 2023-12-21 04:59:10.000 355 22470.04 150.22 41478.00 47556.29 2023-12-21 04:59:11.000 355 22470.08 150.16 41477.94 88888.00 2023-12-21 04:59:12.000 355 22470.06 150.17 41477.94 88888.00 2023-12-21 04:59:13.000 355 22470.02 150.22 41477.94 88888.00 2023-12-21 04:59:14.000 355 22469.99 150.26 41477.98 88888.00 2023-12-21 04:59:15.000 355 22470.00 150.25 41478.03 47556.27 2023-12-21 04:59:16.000 355 22470.03 150.21 41478.01 88888.00 2023-12-21 04:59:17.000 355 22469.99 150.21 41477.95 88888.00 2023-12-21 04:59:18.000 355 22469.94 150.20 41477.94 88888.00 2023-12-21 04:59:19.000 355 22469.94 150.15 41477.98 88888.00 2023-12-21 04:59:20.000 355 22469.98 150.11 41478.01 47556.28 2023-12-21 04:59:21.000 355 22470.02 150.15 41478.01 88888.00 2023-12-21 04:59:22.000 355 22470.02 150.22 41478.00 88888.00 2023-12-21 04:59:23.000 355 22469.96 150.24 41477.98 88888.00 2023-12-21 04:59:24.000 355 22469.91 150.19 41477.94 88888.00 2023-12-21 04:59:25.000 355 22469.90 150.14 41477.87 47556.25 2023-12-21 04:59:26.000 355 22469.93 150.11 41477.83 88888.00 2023-12-21 04:59:27.000 355 22469.95 150.10 41477.87 88888.00 2023-12-21 04:59:28.000 355 22469.97 150.08 41477.94 88888.00 2023-12-21 04:59:29.000 355 22469.94 150.07 41477.94 88888.00 2023-12-21 04:59:30.000 355 22469.91 150.05 41477.86 47556.20 2023-12-21 04:59:31.000 355 22469.89 150.07 41477.80 88888.00 2023-12-21 04:59:32.000 355 22469.89 150.12 41477.79 88888.00 2023-12-21 04:59:33.000 355 22469.91 150.16 41477.82 88888.00 2023-12-21 04:59:34.000 355 22469.98 150.20 41477.87 88888.00 2023-12-21 04:59:35.000 355 22470.03 150.20 41477.88 47556.20 2023-12-21 04:59:36.000 355 22469.97 150.18 41477.87 88888.00 2023-12-21 04:59:37.000 355 22469.88 150.21 41477.86 88888.00 2023-12-21 04:59:38.000 355 22469.88 150.27 41477.85 88888.00 2023-12-21 04:59:39.000 355 22469.92 150.32 41477.89 88888.00 2023-12-21 04:59:40.000 355 22469.94 150.31 41477.90 47556.18 2023-12-21 04:59:41.000 355 22469.90 150.23 41477.74 88888.00 2023-12-21 04:59:42.000 355 22469.84 150.19 41477.63 88888.00 2023-12-21 04:59:43.000 355 22469.83 150.20 41477.66 88888.00 2023-12-21 04:59:44.000 355 22469.88 150.22 41477.76 88888.00 2023-12-21 04:59:45.000 355 22469.92 150.27 41477.85 47556.18 2023-12-21 04:59:46.000 355 22469.93 150.34 41477.90 88888.00 2023-12-21 04:59:47.000 355 22469.94 150.34 41477.93 88888.00 2023-12-21 04:59:48.000 355 22469.96 150.32 41477.92 88888.00 2023-12-21 04:59:49.000 355 22469.97 150.32 41477.89 88888.00 2023-12-21 04:59:50.000 355 22469.95 150.30 41477.85 47556.15 2023-12-21 04:59:51.000 355 22469.91 150.26 41477.77 88888.00 2023-12-21 04:59:52.000 355 22469.84 150.26 41477.71 88888.00 2023-12-21 04:59:53.000 355 22469.83 150.30 41477.73 88888.00 2023-12-21 04:59:54.000 355 22469.88 150.35 41477.79 88888.00 2023-12-21 04:59:55.000 355 22469.91 150.38 41477.84 47556.17 2023-12-21 04:59:56.000 355 22469.91 150.38 41477.86 88888.00 2023-12-21 04:59:57.000 355 22469.91 150.36 41477.86 88888.00 2023-12-21 04:59:58.000 355 22469.93 150.36 41477.89 88888.00 2023-12-21 04:59:59.000 355 22469.92 150.41 41477.94 88888.00 2023-12-21 05:00:00.000 355 22469.91 150.40 41477.89 47556.14 2023-12-21 05:00:01.000 355 22469.92 150.32 41477.79 88888.00 2023-12-21 05:00:02.000 355 22469.91 150.27 41477.70 88888.00 2023-12-21 05:00:03.000 355 22469.89 150.29 41477.67 88888.00 2023-12-21 05:00:04.000 355 22469.91 150.37 41477.68 88888.00 2023-12-21 05:00:05.000 355 22469.89 150.39 41477.68 47556.12 2023-12-21 05:00:06.000 355 22469.82 150.32 41477.66 88888.00 2023-12-21 05:00:07.000 355 22469.80 150.27 41477.73 88888.00 2023-12-21 05:00:08.000 355 22469.84 150.28 41477.86 88888.00 2023-12-21 05:00:09.000 355 22469.87 150.31 41477.93 88888.00 2023-12-21 05:00:10.000 355 22469.90 150.35 41477.93 47556.12 2023-12-21 05:00:11.000 355 22469.94 150.43 41477.90 88888.00 2023-12-21 05:00:12.000 355 22469.92 150.49 41477.82 88888.00 2023-12-21 05:00:13.000 355 22469.88 150.51 41477.77 88888.00 2023-12-21 05:00:14.000 355 22469.83 150.52 41477.74 88888.00 2023-12-21 05:00:15.000 355 22469.82 150.47 41477.67 47556.12 2023-12-21 05:00:16.000 355 22469.82 150.42 41477.58 88888.00 2023-12-21 05:00:17.000 355 22469.81 150.42 41477.59 88888.00 2023-12-21 05:00:18.000 355 22469.84 150.48 41477.67 88888.00 2023-12-21 05:00:19.000 355 22469.92 150.49 41477.74 88888.00 2023-12-21 05:00:20.000 355 22469.97 150.45 41477.79 47556.12 2023-12-21 05:00:21.000 355 22469.95 150.43 41477.85 88888.00 2023-12-21 05:00:22.000 355 22469.92 150.44 41477.82 88888.00 2023-12-21 05:00:23.000 355 22469.90 150.42 41477.73 88888.00 2023-12-21 05:00:24.000 355 22469.93 150.41 41477.73 88888.00 2023-12-21 05:00:25.000 355 22469.98 150.38 41477.76 47556.12 2023-12-21 05:00:26.000 355 22469.98 150.34 41477.81 88888.00 2023-12-21 05:00:27.000 355 22469.94 150.36 41477.86 88888.00 2023-12-21 05:00:28.000 355 22469.92 150.43 41477.91 88888.00 2023-12-21 05:00:29.000 355 22469.94 150.47 41477.93 88888.00 2023-12-21 05:00:30.000 355 22469.93 150.45 41477.93 47556.10 2023-12-21 05:00:31.000 355 22469.86 150.41 41477.88 88888.00 2023-12-21 05:00:32.000 355 22469.76 150.40 41477.80 88888.00 2023-12-21 05:00:33.000 355 22469.75 150.44 41477.79 88888.00 2023-12-21 05:00:34.000 355 22469.84 150.49 41477.90 88888.00 2023-12-21 05:00:35.000 355 22469.90 150.46 41477.96 47556.12 2023-12-21 05:00:36.000 355 22469.84 150.45 41477.91 88888.00 2023-12-21 05:00:37.000 355 22469.80 150.52 41477.90 88888.00 2023-12-21 05:00:38.000 355 22469.82 150.57 41477.89 88888.00 2023-12-21 05:00:39.000 355 22469.82 150.58 41477.83 88888.00 2023-12-21 05:00:40.000 355 22469.83 150.59 41477.80 47556.11 2023-12-21 05:00:41.000 355 22469.85 150.57 41477.86 88888.00 2023-12-21 05:00:42.000 355 22469.83 150.52 41477.92 88888.00 2023-12-21 05:00:43.000 355 22469.84 150.53 41477.93 88888.00 2023-12-21 05:00:44.000 355 22469.88 150.60 41477.93 88888.00 2023-12-21 05:00:45.000 355 22469.88 150.61 41477.88 47556.07 2023-12-21 05:00:46.000 355 22469.84 150.57 41477.81 88888.00 2023-12-21 05:00:47.000 355 22469.81 150.53 41477.78 88888.00 2023-12-21 05:00:48.000 355 22469.80 150.52 41477.78 88888.00 2023-12-21 05:00:49.000 355 22469.80 150.53 41477.73 88888.00 2023-12-21 05:00:50.000 355 22469.78 150.54 41477.68 47556.10 2023-12-21 05:00:51.000 355 22469.76 150.56 41477.69 88888.00 2023-12-21 05:00:52.000 355 22469.78 150.58 41477.76 88888.00 2023-12-21 05:00:53.000 355 22469.83 150.56 41477.82 88888.00 2023-12-21 05:00:54.000 355 22469.84 150.55 41477.86 88888.00 2023-12-21 05:00:55.000 355 22469.81 150.52 41477.87 47556.08 2023-12-21 05:00:56.000 355 22469.73 150.49 41477.83 88888.00 2023-12-21 05:00:57.000 355 22469.71 150.49 41477.83 88888.00 2023-12-21 05:00:58.000 355 22469.72 150.48 41477.82 88888.00 2023-12-21 05:00:59.000 355 22469.69 150.46 41477.74 88888.00 2023-12-21 05:01:00.000 355 22469.69 150.46 41477.75 47556.07 2023-12-21 05:01:01.000 355 22469.73 150.47 41477.84 88888.00 2023-12-21 05:01:02.000 355 22469.77 150.50 41477.84 88888.00 2023-12-21 05:01:03.000 355 22469.72 150.51 41477.71 88888.00 2023-12-21 05:01:04.000 355 22469.64 150.47 41477.57 88888.00 2023-12-21 05:01:05.000 355 22469.62 150.44 41477.52 47556.07 2023-12-21 05:01:06.000 355 22469.65 150.44 41477.56 88888.00 2023-12-21 05:01:07.000 355 22469.66 150.47 41477.63 88888.00 2023-12-21 05:01:08.000 355 22469.67 150.49 41477.67 88888.00 2023-12-21 05:01:09.000 355 22469.70 150.49 41477.70 88888.00 2023-12-21 05:01:10.000 355 22469.75 150.54 41477.77 47556.10 2023-12-21 05:01:11.000 355 22469.77 150.59 41477.83 88888.00 2023-12-21 05:01:12.000 355 22469.72 150.54 41477.82 88888.00 2023-12-21 05:01:13.000 355 22469.64 150.46 41477.76 88888.00 2023-12-21 05:01:14.000 355 22469.58 150.40 41477.73 88888.00 2023-12-21 05:01:15.000 355 22469.57 150.34 41477.71 47556.07 2023-12-21 05:01:16.000 355 22469.58 150.31 41477.68 88888.00 2023-12-21 05:01:17.000 355 22469.59 150.32 41477.73 88888.00 2023-12-21 05:01:18.000 355 22469.62 150.36 41477.86 88888.00 2023-12-21 05:01:19.000 355 22469.67 150.41 41477.93 88888.00 2023-12-21 05:01:20.000 355 22469.70 150.43 41477.86 47556.07 2023-12-21 05:01:21.000 355 22469.68 150.41 41477.77 88888.00 2023-12-21 05:01:22.000 355 22469.66 150.40 41477.76 88888.00 2023-12-21 05:01:23.000 355 22469.66 150.43 41477.79 88888.00 2023-12-21 05:01:24.000 355 22469.68 150.47 41477.82 88888.00 2023-12-21 05:01:25.000 355 22469.68 150.49 41477.85 47556.05 2023-12-21 05:01:26.000 355 22469.65 150.46 41477.84 88888.00 2023-12-21 05:01:27.000 355 22469.62 150.47 41477.87 88888.00 2023-12-21 05:01:28.000 355 22469.59 150.50 41477.94 88888.00 2023-12-21 05:01:29.000 355 22469.56 150.49 41477.94 88888.00 2023-12-21 05:01:30.000 355 22469.55 150.43 41477.85 47556.04 2023-12-21 05:01:31.000 355 22469.56 150.34 41477.80 88888.00 2023-12-21 05:01:32.000 355 22469.58 150.34 41477.88 88888.00 2023-12-21 05:01:33.000 355 22469.61 150.41 41477.91 88888.00 2023-12-21 05:01:34.000 355 22469.63 150.48 41477.85 88888.00 2023-12-21 05:01:35.000 355 22469.67 150.54 41477.84 47556.01 2023-12-21 05:01:36.000 355 22469.68 150.57 41477.87 88888.00 2023-12-21 05:01:37.000 355 22469.64 150.55 41477.85 88888.00 2023-12-21 05:01:38.000 355 22469.60 150.53 41477.82 88888.00 2023-12-21 05:01:39.000 355 22469.61 150.54 41477.83 88888.00 2023-12-21 05:01:40.000 355 22469.63 150.53 41477.86 47556.04 2023-12-21 05:01:41.000 355 22469.66 150.50 41477.91 88888.00 2023-12-21 05:01:42.000 355 22469.66 150.49 41477.94 88888.00 2023-12-21 05:01:43.000 355 22469.63 150.51 41477.93 88888.00 2023-12-21 05:01:44.000 355 22469.63 150.58 41477.94 88888.00 2023-12-21 05:01:45.000 355 22469.66 150.64 41477.98 47556.03 2023-12-21 05:01:46.000 355 22469.65 150.63 41477.93 88888.00 2023-12-21 05:01:47.000 355 22469.62 150.62 41477.88 88888.00 2023-12-21 05:01:48.000 355 22469.62 150.59 41477.88 88888.00 2023-12-21 05:01:49.000 355 22469.65 150.55 41477.88 88888.00 2023-12-21 05:01:50.000 355 22469.65 150.56 41477.87 47556.02 2023-12-21 05:01:51.000 355 22469.58 150.56 41477.82 88888.00 2023-12-21 05:01:52.000 355 22469.53 150.54 41477.73 88888.00 2023-12-21 05:01:53.000 355 22469.50 150.53 41477.68 88888.00 2023-12-21 05:01:54.000 355 22469.46 150.55 41477.72 88888.00 2023-12-21 05:01:55.000 355 22469.47 150.60 41477.87 47555.98 2023-12-21 05:01:56.000 355 22469.53 150.60 41477.96 88888.00 2023-12-21 05:01:57.000 355 22469.53 150.52 41477.89 88888.00 2023-12-21 05:01:58.000 355 22469.47 150.47 41477.80 88888.00 2023-12-21 05:01:59.000 355 22469.44 150.48 41477.81 88888.00 2023-12-21 05:02:00.000 355 22469.45 150.50 41477.84 47556.02 2023-12-21 05:02:01.000 355 22469.47 150.53 41477.87 88888.00 2023-12-21 05:02:02.000 355 22469.52 150.56 41477.98 88888.00 2023-12-21 05:02:03.000 355 22469.58 150.60 41478.10 88888.00 2023-12-21 05:02:04.000 355 22469.59 150.62 41478.12 88888.00 2023-12-21 05:02:05.000 355 22469.55 150.63 41478.10 47556.00 2023-12-21 05:02:06.000 355 22469.50 150.63 41478.09 88888.00 2023-12-21 05:02:07.000 355 22469.50 150.63 41478.11 88888.00 2023-12-21 05:02:08.000 355 22469.52 150.63 41478.09 88888.00 2023-12-21 05:02:09.000 355 22469.53 150.68 41478.02 88888.00 2023-12-21 05:02:10.000 355 22469.56 150.73 41477.99 47556.01 2023-12-21 05:02:11.000 355 22469.57 150.74 41478.02 88888.00 2023-12-21 05:02:12.000 355 22469.56 150.70 41477.97 88888.00 2023-12-21 05:02:13.000 355 22469.51 150.62 41477.79 88888.00 2023-12-21 05:02:14.000 355 22469.47 150.59 41477.64 88888.00 2023-12-21 05:02:15.000 355 22469.49 150.66 41477.66 47555.98 2023-12-21 05:02:16.000 355 22469.52 150.73 41477.71 88888.00 2023-12-21 05:02:17.000 355 22469.53 150.75 41477.76 88888.00 2023-12-21 05:02:18.000 355 22469.54 150.76 41477.81 88888.00 2023-12-21 05:02:19.000 355 22469.52 150.73 41477.82 88888.00 2023-12-21 05:02:20.000 355 22469.51 150.69 41477.81 47555.97 2023-12-21 05:02:21.000 355 22469.52 150.65 41477.79 88888.00 2023-12-21 05:02:22.000 355 22469.52 150.62 41477.79 88888.00 2023-12-21 05:02:23.000 355 22469.48 150.67 41477.82 88888.00 2023-12-21 05:02:24.000 355 22469.46 150.74 41477.83 88888.00 2023-12-21 05:02:25.000 355 22469.47 150.77 41477.88 47555.97 2023-12-21 05:02:26.000 355 22469.47 150.77 41477.88 88888.00 2023-12-21 05:02:27.000 355 22469.44 150.78 41477.79 88888.00 2023-12-21 05:02:28.000 355 22469.40 150.77 41477.69 88888.00 2023-12-21 05:02:29.000 355 22469.39 150.74 41477.69 88888.00 2023-12-21 05:02:30.000 355 22469.40 150.72 41477.70 47555.96 2023-12-21 05:02:31.000 355 22469.40 150.72 41477.68 88888.00 2023-12-21 05:02:32.000 355 22469.41 150.73 41477.67 88888.00 2023-12-21 05:02:33.000 355 22469.47 150.75 41477.72 88888.00 2023-12-21 05:02:34.000 355 22469.57 150.82 41477.82 88888.00 2023-12-21 05:02:35.000 355 22469.61 150.86 41477.84 47555.99 2023-12-21 05:02:36.000 355 22469.56 150.86 41477.79 88888.00 2023-12-21 05:02:37.000 355 22469.50 150.87 41477.78 88888.00 2023-12-21 05:02:38.000 355 22469.50 150.87 41477.78 88888.00 2023-12-21 05:02:39.000 355 22469.53 150.85 41477.79 88888.00 2023-12-21 05:02:40.000 355 22469.55 150.84 41477.83 47555.99 2023-12-21 05:02:41.000 355 22469.55 150.82 41477.85 88888.00 2023-12-21 05:02:42.000 355 22469.54 150.83 41477.82 88888.00 2023-12-21 05:02:43.000 355 22469.56 150.88 41477.79 88888.00 2023-12-21 05:02:44.000 355 22469.58 150.88 41477.77 88888.00 2023-12-21 05:02:45.000 355 22469.60 150.86 41477.80 47555.96 2023-12-21 05:02:46.000 355 22469.61 150.87 41477.81 88888.00 2023-12-21 05:02:47.000 355 22469.60 150.88 41477.74 88888.00 2023-12-21 05:02:48.000 355 22469.59 150.90 41477.72 88888.00 2023-12-21 05:02:49.000 355 22469.58 150.89 41477.78 88888.00 2023-12-21 05:02:50.000 355 22469.58 150.94 41477.84 47555.96 2023-12-21 05:02:51.000 355 22469.59 151.02 41477.83 88888.00 2023-12-21 05:02:52.000 355 22469.59 151.01 41477.78 88888.00 2023-12-21 05:02:53.000 355 22469.61 150.95 41477.81 88888.00 2023-12-21 05:02:54.000 355 22469.66 150.92 41477.88 88888.00 2023-12-21 05:02:55.000 355 22469.68 150.94 41477.90 47555.99 2023-12-21 05:02:56.000 355 22469.61 150.97 41477.90 88888.00 2023-12-21 05:02:57.000 355 22469.54 150.96 41477.87 88888.00 2023-12-21 05:02:58.000 355 22469.56 150.96 41477.88 88888.00 2023-12-21 05:02:59.000 355 22469.65 151.02 41477.96 88888.00 2023-12-21 05:03:00.000 355 22469.67 151.05 41477.98 47555.97 2023-12-21 05:03:01.000 355 22469.61 150.97 41477.86 88888.00 2023-12-21 05:03:02.000 355 22469.56 150.85 41477.70 88888.00 2023-12-21 05:03:03.000 355 22469.55 150.85 41477.69 88888.00 2023-12-21 05:03:04.000 355 22469.56 150.93 41477.79 88888.00 2023-12-21 05:03:05.000 355 22469.59 150.98 41477.89 47555.98 2023-12-21 05:03:06.000 355 22469.64 150.99 41477.95 88888.00 2023-12-21 05:03:07.000 355 22469.67 151.05 41477.96 88888.00 2023-12-21 05:03:08.000 355 22469.67 151.07 41477.91 88888.00 2023-12-21 05:03:09.000 355 22469.66 151.06 41477.88 88888.00 2023-12-21 05:03:10.000 355 22469.66 151.07 41477.89 47556.00 2023-12-21 05:03:11.000 355 22469.60 151.07 41477.87 88888.00 2023-12-21 05:03:12.000 355 22469.53 151.03 41477.82 88888.00 2023-12-21 05:03:13.000 355 22469.54 151.02 41477.79 88888.00 2023-12-21 05:03:14.000 355 22469.60 151.01 41477.79 88888.00 2023-12-21 05:03:15.000 355 22469.65 150.97 41477.84 47556.00 2023-12-21 05:03:16.000 355 22469.65 150.97 41477.94 88888.00 2023-12-21 05:03:17.000 355 22469.61 150.99 41477.94 88888.00 2023-12-21 05:03:18.000 355 22469.57 150.98 41477.86 88888.00 2023-12-21 05:03:19.000 355 22469.56 150.96 41477.77 88888.00 2023-12-21 05:03:20.000 355 22469.56 150.95 41477.70 47556.00 2023-12-21 05:03:21.000 355 22469.60 150.97 41477.74 88888.00 2023-12-21 05:03:22.000 355 22469.62 150.97 41477.86 88888.00 2023-12-21 05:03:23.000 355 22469.67 150.99 41477.94 88888.00 2023-12-21 05:03:24.000 355 22469.72 151.03 41477.97 88888.00 2023-12-21 05:03:25.000 355 22469.69 151.05 41477.98 47555.99 2023-12-21 05:03:26.000 355 22469.64 151.03 41477.96 88888.00 2023-12-21 05:03:27.000 355 22469.65 151.01 41477.91 88888.00 2023-12-21 05:03:28.000 355 22469.65 150.96 41477.88 88888.00 2023-12-21 05:03:29.000 355 22469.62 150.93 41477.88 88888.00 2023-12-21 05:03:30.000 355 22469.58 150.92 41477.89 47556.00 2023-12-21 05:03:31.000 355 22469.57 150.90 41477.86 88888.00 2023-12-21 05:03:32.000 355 22469.58 150.90 41477.87 88888.00 2023-12-21 05:03:33.000 355 22469.57 150.94 41477.94 88888.00 2023-12-21 05:03:34.000 355 22469.57 151.00 41477.94 88888.00 2023-12-21 05:03:35.000 355 22469.60 151.04 41477.89 47556.01 2023-12-21 05:03:36.000 355 22469.63 151.01 41477.86 88888.00 2023-12-21 05:03:37.000 355 22469.59 150.94 41477.82 88888.00 2023-12-21 05:03:38.000 355 22469.54 150.92 41477.82 88888.00 2023-12-21 05:03:39.000 355 22469.50 150.91 41477.83 88888.00 2023-12-21 05:03:40.000 355 22469.47 150.88 41477.86 47555.98 2023-12-21 05:03:41.000 355 22469.47 150.90 41477.89 88888.00 2023-12-21 05:03:42.000 355 22469.47 150.90 41477.86 88888.00 2023-12-21 05:03:43.000 355 22469.47 150.88 41477.79 88888.00 2023-12-21 05:03:44.000 355 22469.48 150.86 41477.71 88888.00 2023-12-21 05:03:45.000 355 22469.51 150.84 41477.72 47555.98 2023-12-21 05:03:46.000 355 22469.53 150.86 41477.87 88888.00 2023-12-21 05:03:47.000 355 22469.55 150.87 41477.95 88888.00 2023-12-21 05:03:48.000 355 22469.57 150.87 41477.90 88888.00 2023-12-21 05:03:49.000 355 22469.58 150.92 41477.89 88888.00 2023-12-21 05:03:50.000 355 22469.57 150.95 41477.94 47555.96 2023-12-21 05:03:51.000 355 22469.52 150.93 41477.91 88888.00 2023-12-21 05:03:52.000 355 22469.50 150.91 41477.89 88888.00 2023-12-21 05:03:53.000 355 22469.50 150.92 41477.93 88888.00 2023-12-21 05:03:54.000 355 22469.48 150.93 41477.93 88888.00 2023-12-21 05:03:55.000 355 22469.49 150.94 41477.86 47556.00 2023-12-21 05:03:56.000 355 22469.51 150.91 41477.80 88888.00 2023-12-21 05:03:57.000 355 22469.53 150.90 41477.84 88888.00 2023-12-21 05:03:58.000 355 22469.59 150.92 41477.87 88888.00 2023-12-21 05:03:59.000 355 22469.62 150.92 41477.84 88888.00 2023-12-21 05:04:00.000 355 22469.60 150.88 41477.82 47556.00 2023-12-21 05:04:01.000 355 22469.56 150.82 41477.84 88888.00 2023-12-21 05:04:02.000 355 22469.52 150.80 41477.82 88888.00 2023-12-21 05:04:03.000 355 22469.50 150.85 41477.82 88888.00 2023-12-21 05:04:04.000 355 22469.50 150.88 41477.86 88888.00 2023-12-21 05:04:05.000 355 22469.54 150.92 41477.94 47556.02 2023-12-21 05:04:06.000 355 22469.58 150.96 41477.98 88888.00 2023-12-21 05:04:07.000 355 22469.58 150.91 41477.91 88888.00 2023-12-21 05:04:08.000 355 22469.58 150.88 41477.85 88888.00 2023-12-21 05:04:09.000 355 22469.58 150.88 41477.82 88888.00 2023-12-21 05:04:10.000 355 22469.54 150.87 41477.79 47556.01 2023-12-21 05:04:11.000 355 22469.49 150.86 41477.80 88888.00 2023-12-21 05:04:12.000 355 22469.47 150.85 41477.81 88888.00 2023-12-21 05:04:13.000 355 22469.50 150.87 41477.82 88888.00 2023-12-21 05:04:14.000 355 22469.56 150.93 41477.86 88888.00 2023-12-21 05:04:15.000 355 22469.63 150.98 41477.91 47555.99 2023-12-21 05:04:16.000 355 22469.65 151.01 41477.93 88888.00 2023-12-21 05:04:17.000 355 22469.61 151.00 41477.89 88888.00 2023-12-21 05:04:18.000 355 22469.54 150.94 41477.79 88888.00 2023-12-21 05:04:19.000 355 22469.51 150.90 41477.73 88888.00 2023-12-21 05:04:20.000 355 22469.53 150.90 41477.75 47556.05 2023-12-21 05:04:21.000 355 22469.57 150.89 41477.79 88888.00 2023-12-21 05:04:22.000 355 22469.63 150.88 41477.83 88888.00 2023-12-21 05:04:23.000 355 22469.67 150.87 41477.89 88888.00 2023-12-21 05:04:24.000 355 22469.66 150.88 41477.98 88888.00 2023-12-21 05:04:25.000 355 22469.64 150.90 41478.01 47556.07 2023-12-21 05:04:26.000 355 22469.62 150.87 41477.88 88888.00 2023-12-21 05:04:27.000 355 22469.59 150.78 41477.71 88888.00 2023-12-21 05:04:28.000 355 22469.60 150.75 41477.65 88888.00 2023-12-21 05:04:29.000 355 22469.62 150.76 41477.71 88888.00 2023-12-21 05:04:30.000 355 22469.64 150.79 41477.81 47556.04 2023-12-21 05:04:31.000 355 22469.63 150.81 41477.89 88888.00 2023-12-21 05:04:32.000 355 22469.60 150.81 41477.87 88888.00 2023-12-21 05:04:33.000 355 22469.60 150.84 41477.82 88888.00 2023-12-21 05:04:34.000 355 22469.59 150.85 41477.79 88888.00 2023-12-21 05:04:35.000 355 22469.52 150.85 41477.79 47555.99 2023-12-21 05:04:36.000 355 22469.51 150.88 41477.82 88888.00 2023-12-21 05:04:37.000 355 22469.53 150.88 41477.87 88888.00 2023-12-21 05:04:38.000 355 22469.52 150.85 41477.94 88888.00 2023-12-21 05:04:39.000 355 22469.49 150.85 41477.98 88888.00 2023-12-21 05:04:40.000 355 22469.48 150.83 41477.94 47555.98 2023-12-21 05:04:41.000 355 22469.49 150.83 41477.88 88888.00 2023-12-21 05:04:42.000 355 22469.48 150.86 41477.84 88888.00 2023-12-21 05:04:43.000 355 22469.47 150.84 41477.82 88888.00 2023-12-21 05:04:44.000 355 22469.49 150.77 41477.86 88888.00 2023-12-21 05:04:45.000 355 22469.47 150.76 41477.87 47555.99 2023-12-21 05:04:46.000 355 22469.44 150.81 41477.85 88888.00 2023-12-21 05:04:47.000 355 22469.47 150.86 41477.84 88888.00 2023-12-21 05:04:48.000 355 22469.50 150.87 41477.83 88888.00 2023-12-21 05:04:49.000 355 22469.50 150.89 41477.81 88888.00 2023-12-21 05:04:50.000 355 22469.47 150.92 41477.76 47556.00 2023-12-21 05:04:51.000 355 22469.42 150.87 41477.72 88888.00 2023-12-21 05:04:52.000 355 22469.40 150.77 41477.76 88888.00 2023-12-21 05:04:53.000 355 22469.43 150.74 41477.85 88888.00 2023-12-21 05:04:54.000 355 22469.47 150.77 41477.90 88888.00 2023-12-21 05:04:55.000 355 22469.48 150.82 41477.88 47556.00 2023-12-21 05:04:56.000 355 22469.44 150.85 41477.83 88888.00 2023-12-21 05:04:57.000 355 22469.37 150.83 41477.83 88888.00 2023-12-21 05:04:58.000 355 22469.35 150.80 41477.90 88888.00 2023-12-21 05:04:59.000 355 22469.38 150.76 41477.93 88888.00 2023-12-21 05:05:00.000 355 22469.38 150.73 41477.86 47556.01 2023-12-21 05:05:01.000 355 22469.35 150.72 41477.81 88888.00 2023-12-21 05:05:02.000 355 22469.29 150.68 41477.79 88888.00 2023-12-21 05:05:03.000 355 22469.31 150.63 41477.74 88888.00 2023-12-21 05:05:04.000 355 22469.38 150.66 41477.74 88888.00 2023-12-21 05:05:05.000 355 22469.43 150.69 41477.79 47556.04 2023-12-21 05:05:06.000 355 22469.47 150.68 41477.84 88888.00 2023-12-21 05:05:07.000 355 22469.47 150.65 41477.84 88888.00 2023-12-21 05:05:08.000 355 22469.39 150.64 41477.82 88888.00 2023-12-21 05:05:09.000 355 22469.27 150.66 41477.85 88888.00 2023-12-21 05:05:10.000 355 22469.20 150.64 41477.88 47556.01 2023-12-21 05:05:11.000 355 22469.23 150.61 41477.94 88888.00 2023-12-21 05:05:12.000 355 22469.30 150.64 41478.04 88888.00 2023-12-21 05:05:13.000 355 22469.31 150.64 41478.12 88888.00 2023-12-21 05:05:14.000 355 22469.29 150.65 41478.14 88888.00 2023-12-21 05:05:15.000 355 22469.31 150.65 41478.07 47555.98 2023-12-21 05:05:16.000 355 22469.33 150.61 41477.93 88888.00 2023-12-21 05:05:17.000 355 22469.31 150.54 41477.82 88888.00 2023-12-21 05:05:18.000 355 22469.26 150.53 41477.76 88888.00 2023-12-21 05:05:19.000 355 22469.27 150.56 41477.73 88888.00 2023-12-21 05:05:20.000 355 22469.33 150.60 41477.72 47555.97 2023-12-21 05:05:21.000 355 22469.37 150.62 41477.74 88888.00 2023-12-21 05:05:22.000 355 22469.36 150.61 41477.75 88888.00 2023-12-21 05:05:23.000 355 22469.34 150.59 41477.73 88888.00 2023-12-21 05:05:24.000 355 22469.32 150.55 41477.69 88888.00 2023-12-21 05:05:25.000 355 22469.27 150.49 41477.66 47555.98 2023-12-21 05:05:26.000 355 22469.24 150.45 41477.64 88888.00 2023-12-21 05:05:27.000 355 22469.25 150.47 41477.64 88888.00 2023-12-21 05:05:28.000 355 22469.32 150.52 41477.69 88888.00 2023-12-21 05:05:29.000 355 22469.39 150.56 41477.79 88888.00 2023-12-21 05:05:30.000 355 22469.37 150.53 41477.81 47555.96 2023-12-21 05:05:31.000 355 22469.31 150.50 41477.81 88888.00 2023-12-21 05:05:32.000 355 22469.28 150.47 41477.77 88888.00 2023-12-21 05:05:33.000 355 22469.28 150.46 41477.73 88888.00 2023-12-21 05:05:34.000 355 22469.31 150.50 41477.77 88888.00 2023-12-21 05:05:35.000 355 22469.34 150.55 41477.79 47555.96 2023-12-21 05:05:36.000 355 22469.38 150.58 41477.77 88888.00 2023-12-21 05:05:37.000 355 22469.40 150.63 41477.77 88888.00 2023-12-21 05:05:38.000 355 22469.37 150.69 41477.79 88888.00 2023-12-21 05:05:39.000 355 22469.34 150.70 41477.80 88888.00 2023-12-21 05:05:40.000 355 22469.37 150.68 41477.81 47555.95 2023-12-21 05:05:41.000 355 22469.41 150.61 41477.81 88888.00 2023-12-21 05:05:42.000 355 22469.41 150.55 41477.82 88888.00 2023-12-21 05:05:43.000 355 22469.38 150.55 41477.86 88888.00 2023-12-21 05:05:44.000 355 22469.38 150.59 41477.84 88888.00 2023-12-21 05:05:45.000 355 22469.40 150.63 41477.82 47555.95 2023-12-21 05:05:46.000 355 22469.42 150.65 41477.87 88888.00 2023-12-21 05:05:47.000 355 22469.46 150.66 41477.90 88888.00 2023-12-21 05:05:48.000 355 22469.49 150.66 41477.94 88888.00 2023-12-21 05:05:49.000 355 22469.47 150.65 41478.00 88888.00 2023-12-21 05:05:50.000 355 22469.41 150.57 41477.97 47555.95 2023-12-21 05:05:51.000 355 22469.37 150.53 41477.88 88888.00 2023-12-21 05:05:52.000 355 22469.38 150.56 41477.86 88888.00 2023-12-21 05:05:53.000 355 22469.42 150.65 41477.93 88888.00 2023-12-21 05:05:54.000 355 22469.45 150.71 41477.95 88888.00 2023-12-21 05:05:55.000 355 22469.41 150.72 41477.97 47555.95 2023-12-21 05:05:56.000 355 22469.37 150.71 41478.05 88888.00 2023-12-21 05:05:57.000 355 22469.38 150.68 41478.07 88888.00 2023-12-21 05:05:58.000 355 22469.39 150.67 41478.02 88888.00 2023-12-21 05:05:59.000 355 22469.40 150.67 41477.96 88888.00 2023-12-21 05:06:00.000 355 22469.42 150.63 41477.91 47555.93 2023-12-21 05:06:01.000 355 22469.49 150.60 41477.90 88888.00 2023-12-21 05:06:02.000 355 22469.57 150.65 41477.96 88888.00 2023-12-21 05:06:03.000 355 22469.56 150.68 41478.02 88888.00 2023-12-21 05:06:04.000 355 22469.51 150.66 41478.01 88888.00 2023-12-21 05:06:05.000 355 22469.47 150.65 41477.97 47555.99 2023-12-21 05:06:06.000 355 22469.45 150.61 41477.89 88888.00 2023-12-21 05:06:07.000 355 22469.46 150.52 41477.81 88888.00 2023-12-21 05:06:08.000 355 22469.51 150.50 41477.79 88888.00 2023-12-21 05:06:09.000 355 22469.56 150.56 41477.81 88888.00 2023-12-21 05:06:10.000 355 22469.51 150.61 41477.81 47555.96 2023-12-21 05:06:11.000 355 22469.44 150.61 41477.79 88888.00 2023-12-21 05:06:12.000 355 22469.41 150.57 41477.79 88888.00 2023-12-21 05:06:13.000 355 22469.42 150.57 41477.78 88888.00 2023-12-21 05:06:14.000 355 22469.42 150.60 41477.74 88888.00 2023-12-21 05:06:15.000 355 22469.39 150.58 41477.71 47555.93 2023-12-21 05:06:16.000 355 22469.37 150.53 41477.71 88888.00 2023-12-21 05:06:17.000 355 22469.38 150.54 41477.78 88888.00 2023-12-21 05:06:18.000 355 22469.38 150.61 41477.82 88888.00 2023-12-21 05:06:19.000 355 22469.39 150.68 41477.87 88888.00 2023-12-21 05:06:20.000 355 22469.42 150.67 41477.93 47555.97 2023-12-21 05:06:21.000 355 22469.43 150.62 41477.91 88888.00 2023-12-21 05:06:22.000 355 22469.42 150.57 41477.86 88888.00 2023-12-21 05:06:23.000 355 22469.40 150.54 41477.86 88888.00 2023-12-21 05:06:24.000 355 22469.37 150.54 41477.90 88888.00 2023-12-21 05:06:25.000 355 22469.33 150.53 41477.89 47555.96 2023-12-21 05:06:26.000 355 22469.34 150.49 41477.87 88888.00 2023-12-21 05:06:27.000 355 22469.38 150.50 41477.88 88888.00 2023-12-21 05:06:28.000 355 22469.37 150.52 41477.88 88888.00 2023-12-21 05:06:29.000 355 22469.35 150.52 41477.88 88888.00 2023-12-21 05:06:30.000 355 22469.36 150.51 41477.88 47555.96 2023-12-21 05:06:31.000 355 22469.35 150.47 41477.84 88888.00 2023-12-21 05:06:32.000 355 22469.29 150.45 41477.86 88888.00 2023-12-21 05:06:33.000 355 22469.24 150.45 41477.90 88888.00 2023-12-21 05:06:34.000 355 22469.27 150.48 41477.91 88888.00 2023-12-21 05:06:35.000 355 22469.39 150.56 41477.93 47555.96 2023-12-21 05:06:36.000 355 22469.47 150.58 41477.95 88888.00 2023-12-21 05:06:37.000 355 22469.46 150.54 41477.97 88888.00 2023-12-21 05:06:38.000 355 22469.41 150.50 41477.92 88888.00 2023-12-21 05:06:39.000 355 22469.36 150.46 41477.79 88888.00 2023-12-21 05:06:40.000 355 22469.31 150.41 41477.70 47555.94 2023-12-21 05:06:41.000 355 22469.27 150.37 41477.74 88888.00 2023-12-21 05:06:42.000 355 22469.30 150.38 41477.82 88888.00 2023-12-21 05:06:43.000 355 22469.37 150.46 41477.87 88888.00 2023-12-21 05:06:44.000 355 22469.44 150.52 41477.93 88888.00 2023-12-21 05:06:45.000 355 22469.47 150.55 41477.98 47555.96 2023-12-21 05:06:46.000 355 22469.48 150.56 41477.98 88888.00 2023-12-21 05:06:47.000 355 22469.51 150.53 41477.93 88888.00 2023-12-21 05:06:48.000 355 22469.52 150.49 41477.80 88888.00 2023-12-21 05:06:49.000 355 22469.46 150.51 41477.73 88888.00 2023-12-21 05:06:50.000 355 22469.41 150.55 41477.77 47555.95 2023-12-21 05:06:51.000 355 22469.42 150.53 41477.80 88888.00 2023-12-21 05:06:52.000 355 22469.51 150.50 41477.82 88888.00 2023-12-21 05:06:53.000 355 22469.57 150.54 41477.90 88888.00 2023-12-21 05:06:54.000 355 22469.58 150.63 41478.00 88888.00 2023-12-21 05:06:55.000 355 22469.59 150.64 41478.03 47555.96 2023-12-21 05:06:56.000 355 22469.59 150.59 41478.01 88888.00 2023-12-21 05:06:57.000 355 22469.52 150.57 41477.94 88888.00 2023-12-21 05:06:58.000 355 22469.44 150.58 41477.86 88888.00 2023-12-21 05:06:59.000 355 22469.41 150.60 41477.82 88888.00 2023-12-21 05:07:00.000 355 22469.41 150.63 41477.84 47555.98 2023-12-21 05:07:01.000 355 22469.39 150.65 41477.89 88888.00 2023-12-21 05:07:02.000 355 22469.39 150.62 41477.96 88888.00 2023-12-21 05:07:03.000 355 22469.42 150.56 41478.01 88888.00 2023-12-21 05:07:04.000 355 22469.42 150.50 41477.96 88888.00 2023-12-21 05:07:05.000 355 22469.40 150.48 41477.86 47555.95 2023-12-21 05:07:06.000 355 22469.39 150.46 41477.83 88888.00 2023-12-21 05:07:07.000 355 22469.36 150.44 41477.90 88888.00 2023-12-21 05:07:08.000 355 22469.37 150.50 41478.04 88888.00 2023-12-21 05:07:09.000 355 22469.41 150.59 41478.12 88888.00 2023-12-21 05:07:10.000 355 22469.43 150.60 41478.05 47555.96 2023-12-21 05:07:11.000 355 22469.40 150.59 41477.94 88888.00 2023-12-21 05:07:12.000 355 22469.37 150.59 41477.88 88888.00 2023-12-21 05:07:13.000 355 22469.37 150.55 41477.85 88888.00 2023-12-21 05:07:14.000 355 22469.35 150.52 41477.88 88888.00 2023-12-21 05:07:15.000 355 22469.34 150.51 41477.93 47555.97 2023-12-21 05:07:16.000 355 22469.36 150.53 41477.95 88888.00 2023-12-21 05:07:17.000 355 22469.40 150.58 41478.00 88888.00 2023-12-21 05:07:18.000 355 22469.42 150.64 41478.09 88888.00 2023-12-21 05:07:19.000 355 22469.44 150.68 41478.09 88888.00 2023-12-21 05:07:20.000 355 22469.44 150.65 41477.99 47555.98 2023-12-21 05:07:21.000 355 22469.42 150.58 41477.91 88888.00 2023-12-21 05:07:22.000 355 22469.40 150.53 41477.91 88888.00 2023-12-21 05:07:23.000 355 22469.38 150.54 41477.93 88888.00 2023-12-21 05:07:24.000 355 22469.40 150.58 41477.95 88888.00 2023-12-21 05:07:25.000 355 22469.43 150.62 41477.98 47555.96 2023-12-21 05:07:26.000 355 22469.42 150.61 41477.96 88888.00 2023-12-21 05:07:27.000 355 22469.40 150.62 41477.90 88888.00 2023-12-21 05:07:28.000 355 22469.40 150.66 41477.90 88888.00 2023-12-21 05:07:29.000 355 22469.39 150.66 41477.90 88888.00 2023-12-21 05:07:30.000 355 22469.35 150.59 41477.86 47555.99 2023-12-21 05:07:31.000 355 22469.31 150.55 41477.82 88888.00 2023-12-21 05:07:32.000 355 22469.31 150.56 41477.83 88888.00 2023-12-21 05:07:33.000 355 22469.35 150.59 41477.89 88888.00 2023-12-21 05:07:34.000 355 22469.37 150.62 41477.94 88888.00 2023-12-21 05:07:35.000 355 22469.38 150.65 41477.93 47555.99 2023-12-21 05:07:36.000 355 22469.43 150.65 41477.92 88888.00 2023-12-21 05:07:37.000 355 22469.44 150.61 41477.92 88888.00 2023-12-21 05:07:38.000 355 22469.38 150.60 41477.88 88888.00 2023-12-21 05:07:39.000 355 22469.34 150.63 41477.83 88888.00 2023-12-21 05:07:40.000 355 22469.33 150.63 41477.82 47555.97 2023-12-21 05:07:41.000 355 22469.33 150.59 41477.84 88888.00 2023-12-21 05:07:42.000 355 22469.37 150.59 41477.91 88888.00 2023-12-21 05:07:43.000 355 22469.43 150.60 41477.96 88888.00 2023-12-21 05:07:44.000 355 22469.44 150.61 41477.97 88888.00 2023-12-21 05:07:45.000 355 22469.44 150.67 41477.95 47555.98 2023-12-21 05:07:46.000 355 22469.47 150.72 41477.90 88888.00 2023-12-21 05:07:47.000 355 22469.46 150.69 41477.84 88888.00 2023-12-21 05:07:48.000 355 22469.41 150.61 41477.77 88888.00 2023-12-21 05:07:49.000 355 22469.36 150.57 41477.73 88888.00 2023-12-21 05:07:50.000 355 22469.34 150.59 41477.74 47556.00 2023-12-21 05:07:51.000 355 22469.32 150.64 41477.77 88888.00 2023-12-21 05:07:52.000 355 22469.29 150.67 41477.80 88888.00 2023-12-21 05:07:53.000 355 22469.31 150.65 41477.82 88888.00 2023-12-21 05:07:54.000 355 22469.36 150.60 41477.83 88888.00 2023-12-21 05:07:55.000 355 22469.37 150.60 41477.89 47555.97 2023-12-21 05:07:56.000 355 22469.36 150.59 41477.90 88888.00 2023-12-21 05:07:57.000 355 22469.37 150.55 41477.83 88888.00 2023-12-21 05:07:58.000 355 22469.40 150.56 41477.80 88888.00 2023-12-21 05:07:59.000 355 22469.40 150.63 41477.81 88888.00 2023-12-21 05:08:00.000 355 22469.37 150.65 41477.80 47555.99 2023-12-21 05:08:01.000 355 22469.32 150.60 41477.76 88888.00 2023-12-21 05:08:02.000 355 22469.26 150.56 41477.69 88888.00 2023-12-21 05:08:03.000 355 22469.22 150.53 41477.62 88888.00 2023-12-21 05:08:04.000 355 22469.22 150.52 41477.64 88888.00 2023-12-21 05:08:05.000 355 22469.25 150.52 41477.72 47555.99 2023-12-21 05:08:06.000 355 22469.29 150.52 41477.77 88888.00 2023-12-21 05:08:07.000 355 22469.34 150.57 41477.77 88888.00 2023-12-21 05:08:08.000 355 22469.36 150.63 41477.75 88888.00 2023-12-21 05:08:09.000 355 22469.34 150.66 41477.70 88888.00 2023-12-21 05:08:10.000 355 22469.29 150.63 41477.65 47555.97 2023-12-21 05:08:11.000 355 22469.27 150.58 41477.62 88888.00 2023-12-21 05:08:12.000 355 22469.25 150.57 41477.61 88888.00 2023-12-21 05:08:13.000 355 22469.26 150.60 41477.64 88888.00 2023-12-21 05:08:14.000 355 22469.33 150.64 41477.76 88888.00 2023-12-21 05:08:15.000 355 22469.35 150.68 41477.88 47555.98 2023-12-21 05:08:16.000 355 22469.25 150.68 41477.88 88888.00 2023-12-21 05:08:17.000 355 22469.18 150.66 41477.82 88888.00 2023-12-21 05:08:18.000 355 22469.20 150.69 41477.81 88888.00 2023-12-21 05:08:19.000 355 22469.26 150.70 41477.82 88888.00 2023-12-21 05:08:20.000 355 22469.29 150.66 41477.84 47555.99 2023-12-21 05:08:21.000 355 22469.29 150.62 41477.86 88888.00 2023-12-21 05:08:22.000 355 22469.26 150.58 41477.88 88888.00 2023-12-21 05:08:23.000 355 22469.28 150.57 41477.93 88888.00 2023-12-21 05:08:24.000 355 22469.35 150.66 41478.02 88888.00 2023-12-21 05:08:25.000 355 22469.38 150.76 41478.09 47555.94 2023-12-21 05:08:26.000 355 22469.40 150.74 41478.10 88888.00 2023-12-21 05:08:27.000 355 22469.40 150.63 41477.99 88888.00 2023-12-21 05:08:28.000 355 22469.36 150.54 41477.83 88888.00 2023-12-21 05:08:29.000 355 22469.34 150.51 41477.77 88888.00 2023-12-21 05:08:30.000 355 22469.34 150.51 41477.81 47555.99 2023-12-21 05:08:31.000 355 22469.36 150.58 41477.90 88888.00 2023-12-21 05:08:32.000 355 22469.39 150.65 41477.98 88888.00 2023-12-21 05:08:33.000 355 22469.40 150.70 41477.99 88888.00 2023-12-21 05:08:34.000 355 22469.41 150.75 41478.00 88888.00 2023-12-21 05:08:35.000 355 22469.40 150.79 41477.99 47555.99 2023-12-21 05:08:36.000 355 22469.36 150.75 41477.90 88888.00 2023-12-21 05:08:37.000 355 22469.31 150.69 41477.83 88888.00 2023-12-21 05:08:38.000 355 22469.29 150.71 41477.85 88888.00 2023-12-21 05:08:39.000 355 22469.34 150.74 41477.91 88888.00 2023-12-21 05:08:40.000 355 22469.40 150.74 41478.00 47555.96 2023-12-21 05:08:41.000 355 22469.39 150.73 41478.05 88888.00 2023-12-21 05:08:42.000 355 22469.33 150.72 41478.07 88888.00 2023-12-21 05:08:43.000 355 22469.32 150.72 41478.09 88888.00 2023-12-21 05:08:44.000 355 22469.31 150.67 41478.06 88888.00 2023-12-21 05:08:45.000 355 22469.28 150.62 41477.98 47555.97 2023-12-21 05:08:46.000 355 22469.31 150.63 41477.90 88888.00 2023-12-21 05:08:47.000 355 22469.34 150.70 41477.89 88888.00 2023-12-21 05:08:48.000 355 22469.37 150.77 41477.93 88888.00 2023-12-21 05:08:49.000 355 22469.38 150.80 41477.99 88888.00 2023-12-21 05:08:50.000 355 22469.37 150.76 41478.04 47555.99 2023-12-21 05:08:51.000 355 22469.35 150.72 41478.06 88888.00 2023-12-21 05:08:52.000 355 22469.33 150.75 41478.03 88888.00 2023-12-21 05:08:53.000 355 22469.33 150.78 41477.97 88888.00 2023-12-21 05:08:54.000 355 22469.36 150.76 41477.94 88888.00 2023-12-21 05:08:55.000 355 22469.39 150.74 41477.91 47555.99 2023-12-21 05:08:56.000 355 22469.41 150.75 41477.89 88888.00 2023-12-21 05:08:57.000 355 22469.44 150.81 41477.94 88888.00 2023-12-21 05:08:58.000 355 22469.48 150.84 41477.98 88888.00 2023-12-21 05:08:59.000 355 22469.49 150.83 41477.97 88888.00 2023-12-21 05:09:00.000 355 22469.43 150.79 41477.95 47555.98 2023-12-21 05:09:01.000 355 22469.36 150.78 41477.97 88888.00 2023-12-21 05:09:02.000 355 22469.38 150.79 41478.01 88888.00 2023-12-21 05:09:03.000 355 22469.43 150.80 41478.06 88888.00 2023-12-21 05:09:04.000 355 22469.42 150.79 41478.09 88888.00 2023-12-21 05:09:05.000 355 22469.38 150.82 41478.12 47556.01 2023-12-21 05:09:06.000 355 22469.35 150.84 41478.06 88888.00 2023-12-21 05:09:07.000 355 22469.35 150.80 41477.96 88888.00 2023-12-21 05:09:08.000 355 22469.40 150.78 41477.94 88888.00 2023-12-21 05:09:09.000 355 22469.44 150.80 41478.00 88888.00 2023-12-21 05:09:10.000 355 22469.43 150.84 41478.04 47556.00 2023-12-21 05:09:11.000 355 22469.39 150.84 41478.01 88888.00 2023-12-21 05:09:12.000 355 22469.35 150.80 41477.95 88888.00 2023-12-21 05:09:13.000 355 22469.40 150.79 41477.92 88888.00 2023-12-21 05:09:14.000 355 22469.46 150.84 41477.97 88888.00 2023-12-21 05:09:15.000 355 22469.44 150.87 41478.03 47556.00 2023-12-21 05:09:16.000 355 22469.39 150.82 41478.05 88888.00 2023-12-21 05:09:17.000 355 22469.35 150.75 41478.06 88888.00 2023-12-21 05:09:18.000 355 22469.35 150.74 41478.02 88888.00 2023-12-21 05:09:19.000 355 22469.32 150.75 41477.86 88888.00 2023-12-21 05:09:20.000 355 22469.28 150.73 41477.76 47555.99 2023-12-21 05:09:21.000 355 22469.29 150.73 41477.89 88888.00 2023-12-21 05:09:22.000 355 22469.36 150.78 41478.12 88888.00 2023-12-21 05:09:23.000 355 22469.38 150.80 41478.18 88888.00 2023-12-21 05:09:24.000 355 22469.34 150.77 41478.11 88888.00 2023-12-21 05:09:25.000 355 22469.32 150.72 41477.98 47555.98 2023-12-21 05:09:26.000 355 22469.35 150.67 41477.85 88888.00 2023-12-21 05:09:27.000 355 22469.33 150.67 41477.81 88888.00 2023-12-21 05:09:28.000 355 22469.28 150.71 41477.87 88888.00 2023-12-21 05:09:29.000 355 22469.27 150.75 41477.93 88888.00 2023-12-21 05:09:30.000 355 22469.34 150.75 41477.95 47555.98 2023-12-21 05:09:31.000 355 22469.40 150.78 41477.94 88888.00 2023-12-21 05:09:32.000 355 22469.41 150.84 41477.92 88888.00 2023-12-21 05:09:33.000 355 22469.40 150.83 41477.89 88888.00 2023-12-21 05:09:34.000 355 22469.39 150.78 41477.86 88888.00 2023-12-21 05:09:35.000 355 22469.40 150.76 41477.89 47555.98 2023-12-21 05:09:36.000 355 22469.42 150.76 41477.97 88888.00 2023-12-21 05:09:37.000 355 22469.43 150.74 41477.96 88888.00 2023-12-21 05:09:38.000 355 22469.40 150.74 41477.85 88888.00 2023-12-21 05:09:39.000 355 22469.36 150.77 41477.82 88888.00 2023-12-21 05:09:40.000 355 22469.33 150.78 41477.91 47556.00 2023-12-21 05:09:41.000 355 22469.33 150.77 41478.02 88888.00 2023-12-21 05:09:42.000 355 22469.32 150.76 41478.07 88888.00 2023-12-21 05:09:43.000 355 22469.28 150.74 41478.00 88888.00 2023-12-21 05:09:44.000 355 22469.27 150.77 41477.93 88888.00 2023-12-21 05:09:45.000 355 22469.29 150.84 41477.96 47556.00 2023-12-21 05:09:46.000 355 22469.34 150.90 41478.05 88888.00 2023-12-21 05:09:47.000 355 22469.41 150.91 41478.13 88888.00 2023-12-21 05:09:48.000 355 22469.46 150.90 41478.11 88888.00 2023-12-21 05:09:49.000 355 22469.43 150.87 41478.01 88888.00 2023-12-21 05:09:50.000 355 22469.37 150.82 41477.90 47555.99 2023-12-21 05:09:51.000 355 22469.33 150.76 41477.82 88888.00 2023-12-21 05:09:52.000 355 22469.32 150.72 41477.80 88888.00 2023-12-21 05:09:53.000 355 22469.35 150.74 41477.87 88888.00 2023-12-21 05:09:54.000 355 22469.37 150.83 41477.98 88888.00 2023-12-21 05:09:55.000 355 22469.38 150.89 41478.02 47556.03 2023-12-21 05:09:56.000 355 22469.39 150.84 41477.98 88888.00 2023-12-21 05:09:57.000 355 22469.41 150.78 41477.89 88888.00 2023-12-21 05:09:58.000 355 22469.37 150.78 41477.83 88888.00 2023-12-21 05:09:59.000 355 22469.30 150.77 41477.87 88888.00 2023-12-21 05:10:00.000 355 22469.26 150.71 41477.92 47556.03 2023-12-21 05:10:01.000 355 22469.27 150.69 41477.94 88888.00 2023-12-21 05:10:02.000 355 22469.30 150.74 41477.95 88888.00 2023-12-21 05:10:03.000 355 22469.32 150.81 41478.00 88888.00 2023-12-21 05:10:04.000 355 22469.37 150.87 41478.07 88888.00 2023-12-21 05:10:05.000 355 22469.40 150.91 41478.10 47556.01 2023-12-21 05:10:06.000 355 22469.38 150.90 41478.04 88888.00 2023-12-21 05:10:07.000 355 22469.37 150.86 41477.91 88888.00 2023-12-21 05:10:08.000 355 22469.37 150.83 41477.85 88888.00 2023-12-21 05:10:09.000 355 22469.38 150.81 41477.88 88888.00 2023-12-21 05:10:10.000 355 22469.42 150.81 41477.98 47556.01 2023-12-21 05:10:11.000 355 22469.44 150.87 41478.09 88888.00 2023-12-21 05:10:12.000 355 22469.42 150.91 41478.10 88888.00 2023-12-21 05:10:13.000 355 22469.39 150.91 41478.02 88888.00 2023-12-21 05:10:14.000 355 22469.39 150.92 41477.95 88888.00 2023-12-21 05:10:15.000 355 22469.39 150.90 41477.90 47556.01 2023-12-21 05:10:16.000 355 22469.38 150.87 41477.87 88888.00 2023-12-21 05:10:17.000 355 22469.40 150.87 41477.84 88888.00 2023-12-21 05:10:18.000 355 22469.46 150.90 41477.82 88888.00 2023-12-21 05:10:19.000 355 22469.50 150.90 41477.86 88888.00 2023-12-21 05:10:20.000 355 22469.50 150.92 41477.95 47556.01 2023-12-21 05:10:21.000 355 22469.50 150.95 41477.97 88888.00 2023-12-21 05:10:22.000 355 22469.49 150.95 41477.91 88888.00 2023-12-21 05:10:23.000 355 22469.45 150.93 41477.85 88888.00 2023-12-21 05:10:24.000 355 22469.44 150.92 41477.82 88888.00 2023-12-21 05:10:25.000 355 22469.45 150.89 41477.81 47556.04 2023-12-21 05:10:26.000 355 22469.44 150.84 41477.78 88888.00 2023-12-21 05:10:27.000 355 22469.40 150.84 41477.79 88888.00 2023-12-21 05:10:28.000 355 22469.39 150.90 41477.81 88888.00 2023-12-21 05:10:29.000 355 22469.42 150.93 41477.80 88888.00 2023-12-21 05:10:30.000 355 22469.44 150.88 41477.80 47556.06 2023-12-21 05:10:31.000 355 22469.45 150.83 41477.82 88888.00 2023-12-21 05:10:32.000 355 22469.46 150.84 41477.85 88888.00 2023-12-21 05:10:33.000 355 22469.47 150.86 41477.84 88888.00 2023-12-21 05:10:34.000 355 22469.48 150.87 41477.83 88888.00 2023-12-21 05:10:35.000 355 22469.47 150.82 41477.83 47556.03 2023-12-21 05:10:36.000 355 22469.43 150.79 41477.86 88888.00 2023-12-21 05:10:37.000 355 22469.46 150.87 41477.94 88888.00 2023-12-21 05:10:38.000 355 22469.53 150.94 41478.00 88888.00 2023-12-21 05:10:39.000 355 22469.61 150.92 41478.00 88888.00 2023-12-21 05:10:40.000 355 22469.62 150.84 41477.91 47556.03 2023-12-21 05:10:41.000 355 22469.59 150.78 41477.79 88888.00 2023-12-21 05:10:42.000 355 22469.59 150.75 41477.75 88888.00 2023-12-21 05:10:43.000 355 22469.58 150.73 41477.78 88888.00 2023-12-21 05:10:44.000 355 22469.56 150.74 41477.78 88888.00 2023-12-21 05:10:45.000 355 22469.56 150.77 41477.78 47556.04 2023-12-21 05:10:46.000 355 22469.59 150.75 41477.81 88888.00 2023-12-21 05:10:47.000 355 22469.62 150.72 41477.88 88888.00 2023-12-21 05:10:48.000 355 22469.60 150.67 41477.94 88888.00 2023-12-21 05:10:49.000 355 22469.56 150.63 41477.91 88888.00 2023-12-21 05:10:50.000 355 22469.52 150.62 41477.84 47556.09 2023-12-21 05:10:51.000 355 22469.49 150.63 41477.79 88888.00 2023-12-21 05:10:52.000 355 22469.50 150.60 41477.81 88888.00 2023-12-21 05:10:53.000 355 22469.53 150.61 41477.82 88888.00 2023-12-21 05:10:54.000 355 22469.54 150.68 41477.83 88888.00 2023-12-21 05:10:55.000 355 22469.53 150.73 41477.91 47556.06 2023-12-21 05:10:56.000 355 22469.58 150.73 41477.97 88888.00 2023-12-21 05:10:57.000 355 22469.62 150.72 41477.91 88888.00 2023-12-21 05:10:58.000 355 22469.63 150.70 41477.89 88888.00 2023-12-21 05:10:59.000 355 22469.61 150.68 41477.93 88888.00 2023-12-21 05:11:00.000 355 22469.58 150.65 41477.92 47556.09 2023-12-21 05:11:01.000 355 22469.56 150.62 41477.88 88888.00 2023-12-21 05:11:02.000 355 22469.53 150.61 41477.90 88888.00 2023-12-21 05:11:03.000 355 22469.55 150.62 41477.98 88888.00 2023-12-21 05:11:04.000 355 22469.59 150.65 41478.03 88888.00 2023-12-21 05:11:05.000 355 22469.61 150.67 41478.05 47556.08 2023-12-21 05:11:06.000 355 22469.58 150.64 41478.04 88888.00 2023-12-21 05:11:07.000 355 22469.55 150.62 41477.98 88888.00 2023-12-21 05:11:08.000 355 22469.53 150.62 41477.97 88888.00 2023-12-21 05:11:09.000 355 22469.50 150.66 41478.00 88888.00 2023-12-21 05:11:10.000 355 22469.45 150.68 41478.03 47556.06 2023-12-21 05:11:11.000 355 22469.46 150.64 41478.04 88888.00 2023-12-21 05:11:12.000 355 22469.51 150.62 41478.02 88888.00 2023-12-21 05:11:13.000 355 22469.55 150.63 41477.95 88888.00 2023-12-21 05:11:14.000 355 22469.53 150.63 41477.86 88888.00 2023-12-21 05:11:15.000 355 22469.49 150.58 41477.82 47556.09 2023-12-21 05:11:16.000 355 22469.48 150.56 41477.86 88888.00 2023-12-21 05:11:17.000 355 22469.47 150.55 41477.90 88888.00 2023-12-21 05:11:18.000 355 22469.47 150.56 41477.94 88888.00 2023-12-21 05:11:19.000 355 22469.52 150.58 41477.97 88888.00 2023-12-21 05:11:20.000 355 22469.58 150.60 41477.94 47556.09 2023-12-21 05:11:21.000 355 22469.61 150.64 41477.93 88888.00 2023-12-21 05:11:22.000 355 22469.59 150.67 41477.99 88888.00 2023-12-21 05:11:23.000 355 22469.53 150.65 41478.00 88888.00 2023-12-21 05:11:24.000 355 22469.49 150.63 41478.01 88888.00 2023-12-21 05:11:25.000 355 22469.48 150.61 41478.04 47556.05 2023-12-21 05:11:26.000 355 22469.47 150.59 41478.02 88888.00 2023-12-21 05:11:27.000 355 22469.46 150.60 41478.01 88888.00 2023-12-21 05:11:28.000 355 22469.47 150.62 41478.04 88888.00 2023-12-21 05:11:29.000 355 22469.47 150.62 41478.04 88888.00 2023-12-21 05:11:30.000 355 22469.44 150.56 41478.00 47556.07 2023-12-21 05:11:31.000 355 22469.40 150.48 41477.98 88888.00 2023-12-21 05:11:32.000 355 22469.41 150.48 41478.00 88888.00 2023-12-21 05:11:33.000 355 22469.45 150.51 41477.99 88888.00 2023-12-21 05:11:34.000 355 22469.48 150.52 41477.93 88888.00 2023-12-21 05:11:35.000 355 22469.48 150.50 41477.88 47556.07 2023-12-21 05:11:36.000 355 22469.49 150.52 41477.93 88888.00 2023-12-21 05:11:37.000 355 22469.54 150.58 41478.04 88888.00 2023-12-21 05:11:38.000 355 22469.59 150.62 41478.07 88888.00 2023-12-21 05:11:39.000 355 22469.58 150.60 41478.00 88888.00 2023-12-21 05:11:40.000 355 22469.56 150.56 41477.96 47556.06 2023-12-21 05:11:41.000 355 22469.55 150.52 41477.97 88888.00 2023-12-21 05:11:42.000 355 22469.56 150.51 41477.94 88888.00 2023-12-21 05:11:43.000 355 22469.61 150.59 41477.93 88888.00 2023-12-21 05:11:44.000 355 22469.67 150.66 41477.96 88888.00 2023-12-21 05:11:45.000 355 22469.69 150.66 41477.99 47556.08 2023-12-21 05:11:46.000 355 22469.66 150.63 41477.98 88888.00 2023-12-21 05:11:47.000 355 22469.62 150.60 41477.94 88888.00 2023-12-21 05:11:48.000 355 22469.61 150.54 41477.92 88888.00 2023-12-21 05:11:49.000 355 22469.65 150.52 41477.96 88888.00 2023-12-21 05:11:50.000 355 22469.70 150.50 41478.04 47556.09 2023-12-21 05:11:51.000 355 22469.70 150.47 41478.09 88888.00 2023-12-21 05:11:52.000 355 22469.68 150.48 41478.08 88888.00 2023-12-21 05:11:53.000 355 22469.67 150.53 41478.04 88888.00 2023-12-21 05:11:54.000 355 22469.69 150.58 41478.05 88888.00 2023-12-21 05:11:55.000 355 22469.68 150.59 41478.13 47556.10 2023-12-21 05:11:56.000 355 22469.66 150.56 41478.16 88888.00 2023-12-21 05:11:57.000 355 22469.71 150.56 41478.14 88888.00 2023-12-21 05:11:58.000 355 22469.77 150.58 41478.14 88888.00 2023-12-21 05:11:59.000 355 22469.75 150.57 41478.11 88888.00 2023-12-21 05:12:00.000 355 22469.69 150.53 41478.08 47556.08 2023-12-21 05:12:01.000 355 22469.67 150.50 41478.10 88888.00 2023-12-21 05:12:02.000 355 22469.68 150.53 41478.13 88888.00 2023-12-21 05:12:03.000 355 22469.68 150.53 41478.09 88888.00 2023-12-21 05:12:04.000 355 22469.65 150.51 41478.02 88888.00 2023-12-21 05:12:05.000 355 22469.64 150.51 41478.03 47556.11 2023-12-21 05:12:06.000 355 22469.61 150.50 41478.06 88888.00 2023-12-21 05:12:07.000 355 22469.56 150.50 41478.05 88888.00 2023-12-21 05:12:08.000 355 22469.55 150.54 41477.97 88888.00 2023-12-21 05:12:09.000 355 22469.55 150.56 41477.88 88888.00 2023-12-21 05:12:10.000 355 22469.54 150.56 41477.82 47556.11 2023-12-21 05:12:11.000 355 22469.54 150.57 41477.80 88888.00 2023-12-21 05:12:12.000 355 22469.54 150.59 41477.83 88888.00 2023-12-21 05:12:13.000 355 22469.52 150.61 41477.86 88888.00 2023-12-21 05:12:14.000 355 22469.51 150.65 41477.86 88888.00 2023-12-21 05:12:15.000 355 22469.50 150.69 41477.84 47556.11 2023-12-21 05:12:16.000 355 22469.51 150.71 41477.90 88888.00 2023-12-21 05:12:17.000 355 22469.57 150.72 41478.01 88888.00 2023-12-21 05:12:18.000 355 22469.61 150.72 41478.00 88888.00 2023-12-21 05:12:19.000 355 22469.61 150.67 41477.94 88888.00 2023-12-21 05:12:20.000 355 22469.59 150.61 41477.92 47556.10 2023-12-21 05:12:21.000 355 22469.59 150.55 41477.91 88888.00 2023-12-21 05:12:22.000 355 22469.60 150.53 41477.88 88888.00 2023-12-21 05:12:23.000 355 22469.57 150.50 41477.82 88888.00 2023-12-21 05:12:24.000 355 22469.55 150.49 41477.83 88888.00 2023-12-21 05:12:25.000 355 22469.58 150.52 41477.93 47556.14 2023-12-21 05:12:26.000 355 22469.60 150.51 41477.93 88888.00 2023-12-21 05:12:27.000 355 22469.56 150.48 41477.85 88888.00 2023-12-21 05:12:28.000 355 22469.51 150.50 41477.86 88888.00 2023-12-21 05:12:29.000 355 22469.50 150.53 41477.89 88888.00 2023-12-21 05:12:30.000 355 22469.53 150.58 41477.86 47556.11 2023-12-21 05:12:31.000 355 22469.58 150.64 41477.86 88888.00 2023-12-21 05:12:32.000 355 22469.58 150.65 41477.88 88888.00 2023-12-21 05:12:33.000 355 22469.52 150.61 41477.85 88888.00 2023-12-21 05:12:34.000 355 22469.49 150.58 41477.80 88888.00 2023-12-21 05:12:35.000 355 22469.51 150.59 41477.83 47556.12 2023-12-21 05:12:36.000 355 22469.52 150.62 41477.88 88888.00 2023-12-21 05:12:37.000 355 22469.53 150.59 41477.85 88888.00 2023-12-21 05:12:38.000 355 22469.56 150.51 41477.79 88888.00 2023-12-21 05:12:39.000 355 22469.53 150.47 41477.75 88888.00 2023-12-21 05:12:40.000 355 22469.48 150.48 41477.73 47556.12 2023-12-21 05:12:41.000 355 22469.46 150.47 41477.76 88888.00 2023-12-21 05:12:42.000 355 22469.48 150.47 41477.79 88888.00 2023-12-21 05:12:43.000 355 22469.54 150.52 41477.82 88888.00 2023-12-21 05:12:44.000 355 22469.60 150.60 41477.87 88888.00 2023-12-21 05:12:45.000 355 22469.61 150.65 41477.89 47556.09 2023-12-21 05:12:46.000 355 22469.60 150.58 41477.90 88888.00 2023-12-21 05:12:47.000 355 22469.62 150.49 41477.91 88888.00 2023-12-21 05:12:48.000 355 22469.66 150.45 41477.85 88888.00 2023-12-21 05:12:49.000 355 22469.69 150.45 41477.78 88888.00 2023-12-21 05:12:50.000 355 22469.72 150.45 41477.80 47556.14 2023-12-21 05:12:51.000 355 22469.70 150.43 41477.83 88888.00 2023-12-21 05:12:52.000 355 22469.66 150.40 41477.83 88888.00 2023-12-21 05:12:53.000 355 22469.67 150.42 41477.89 88888.00 2023-12-21 05:12:54.000 355 22469.70 150.45 41477.95 88888.00 2023-12-21 05:12:55.000 355 22469.73 150.48 41478.00 47556.16 2023-12-21 05:12:56.000 355 22469.75 150.52 41478.01 88888.00 2023-12-21 05:12:57.000 355 22469.75 150.50 41477.94 88888.00 2023-12-21 05:12:58.000 355 22469.72 150.44 41477.86 88888.00 2023-12-21 05:12:59.000 355 22469.72 150.43 41477.85 88888.00 2023-12-21 05:13:00.000 355 22469.75 150.47 41477.86 47556.17 2023-12-21 05:13:01.000 355 22469.76 150.51 41477.86 88888.00 2023-12-21 05:13:02.000 355 22469.72 150.53 41477.89 88888.00 2023-12-21 05:13:03.000 355 22469.68 150.53 41477.91 88888.00 2023-12-21 05:13:04.000 355 22469.69 150.53 41477.88 88888.00 2023-12-21 05:13:05.000 355 22469.72 150.50 41477.84 47556.14 2023-12-21 05:13:06.000 355 22469.75 150.50 41477.84 88888.00 2023-12-21 05:13:07.000 355 22469.76 150.50 41477.85 88888.00 2023-12-21 05:13:08.000 355 22469.74 150.48 41477.84 88888.00 2023-12-21 05:13:09.000 355 22469.78 150.48 41477.84 88888.00 2023-12-21 05:13:10.000 355 22469.84 150.46 41477.86 47556.12 2023-12-21 05:13:11.000 355 22469.80 150.41 41477.85 88888.00 2023-12-21 05:13:12.000 355 22469.74 150.41 41477.86 88888.00 2023-12-21 05:13:13.000 355 22469.73 150.46 41477.90 88888.00 2023-12-21 05:13:14.000 355 22469.73 150.49 41477.96 88888.00 2023-12-21 05:13:15.000 355 22469.69 150.48 41478.01 47556.09 2023-12-21 05:13:16.000 355 22469.63 150.42 41478.03 88888.00 2023-12-21 05:13:17.000 355 22469.61 150.40 41478.07 88888.00 2023-12-21 05:13:18.000 355 22469.62 150.47 41478.16 88888.00 2023-12-21 05:13:19.000 355 22469.61 150.51 41478.19 88888.00 2023-12-21 05:13:20.000 355 22469.58 150.50 41478.16 47556.05 2023-12-21 05:13:21.000 355 22469.59 150.51 41478.16 88888.00 2023-12-21 05:13:22.000 355 22469.59 150.49 41478.19 88888.00 2023-12-21 05:13:23.000 355 22469.60 150.45 41478.19 88888.00 2023-12-21 05:13:24.000 355 22469.63 150.40 41478.17 88888.00 2023-12-21 05:13:25.000 355 22469.66 150.38 41478.14 47556.05 2023-12-21 05:13:26.000 355 22469.64 150.39 41478.09 88888.00 2023-12-21 05:13:27.000 355 22469.59 150.40 41478.02 88888.00 2023-12-21 05:13:28.000 355 22469.58 150.37 41477.98 88888.00 2023-12-21 05:13:29.000 355 22469.60 150.35 41477.98 88888.00 2023-12-21 05:13:30.000 355 22469.61 150.32 41478.01 47556.04 2023-12-21 05:13:31.000 355 22469.59 150.30 41478.01 88888.00 2023-12-21 05:13:32.000 355 22469.61 150.34 41478.00 88888.00 2023-12-21 05:13:33.000 355 22469.65 150.43 41478.01 88888.00 2023-12-21 05:13:34.000 355 22469.68 150.50 41478.02 88888.00 2023-12-21 05:13:35.000 355 22469.70 150.53 41478.02 47556.01 2023-12-21 05:13:36.000 355 22469.71 150.50 41478.04 88888.00 2023-12-21 05:13:37.000 355 22469.71 150.47 41478.11 88888.00 2023-12-21 05:13:38.000 355 22469.69 150.45 41478.12 88888.00 2023-12-21 05:13:39.000 355 22469.64 150.42 41478.07 88888.00 2023-12-21 05:13:40.000 355 22469.62 150.42 41478.09 47556.02 2023-12-21 05:13:41.000 355 22469.62 150.42 41478.12 88888.00 2023-12-21 05:13:42.000 355 22469.61 150.44 41478.14 88888.00 2023-12-21 05:13:43.000 355 22469.58 150.49 41478.18 88888.00 2023-12-21 05:13:44.000 355 22469.56 150.51 41478.14 88888.00 2023-12-21 05:13:45.000 355 22469.60 150.49 41478.07 47556.02 2023-12-21 05:13:46.000 355 22469.64 150.48 41478.03 88888.00 2023-12-21 05:13:47.000 355 22469.61 150.50 41477.94 88888.00 2023-12-21 05:13:48.000 355 22469.57 150.53 41477.86 88888.00 2023-12-21 05:13:49.000 355 22469.56 150.53 41477.88 88888.00 2023-12-21 05:13:50.000 355 22469.58 150.51 41477.98 47556.05 2023-12-21 05:13:51.000 355 22469.56 150.52 41478.07 88888.00 2023-12-21 05:13:52.000 355 22469.53 150.59 41478.11 88888.00 2023-12-21 05:13:53.000 355 22469.56 150.64 41478.09 88888.00 2023-12-21 05:13:54.000 355 22469.63 150.60 41478.08 88888.00 2023-12-21 05:13:55.000 355 22469.66 150.52 41478.03 47556.05 2023-12-21 05:13:56.000 355 22469.62 150.46 41477.96 88888.00 2023-12-21 05:13:57.000 355 22469.58 150.47 41477.94 88888.00 2023-12-21 05:13:58.000 355 22469.53 150.48 41477.95 88888.00 2023-12-21 05:13:59.000 355 22469.48 150.47 41477.94 88888.00 2023-12-21 05:14:00.000 355 22469.48 150.46 41477.95 47556.10 2023-12-21 05:14:01.000 355 22469.55 150.48 41478.02 88888.00 2023-12-21 05:14:02.000 355 22469.63 150.56 41478.07 88888.00 2023-12-21 05:14:03.000 355 22469.65 150.64 41478.07 88888.00 2023-12-21 05:14:04.000 355 22469.60 150.63 41478.06 88888.00 2023-12-21 05:14:05.000 355 22469.52 150.54 41478.06 47556.12 2023-12-21 05:14:06.000 355 22469.49 150.47 41478.08 88888.00 2023-12-21 05:14:07.000 355 22469.50 150.49 41478.10 88888.00 2023-12-21 05:14:08.000 355 22469.52 150.51 41478.06 88888.00 2023-12-21 05:14:09.000 355 22469.54 150.50 41477.97 88888.00 2023-12-21 05:14:10.000 355 22469.56 150.52 41477.91 47556.11 2023-12-21 05:14:11.000 355 22469.52 150.53 41477.89 88888.00 2023-12-21 05:14:12.000 355 22469.44 150.50 41477.82 88888.00 2023-12-21 05:14:13.000 355 22469.40 150.53 41477.77 88888.00 2023-12-21 05:14:14.000 355 22469.44 150.59 41477.77 88888.00 2023-12-21 05:14:15.000 355 22469.50 150.60 41477.79 47556.12 2023-12-21 05:14:16.000 355 22469.52 150.57 41477.81 88888.00 2023-12-21 05:14:17.000 355 22469.51 150.52 41477.85 88888.00 2023-12-21 05:14:18.000 355 22469.49 150.55 41477.86 88888.00 2023-12-21 05:14:19.000 355 22469.46 150.59 41477.86 88888.00 2023-12-21 05:14:20.000 355 22469.42 150.50 41477.83 47556.09 2023-12-21 05:14:21.000 355 22469.42 150.38 41477.78 88888.00 2023-12-21 05:14:22.000 355 22469.44 150.39 41477.79 88888.00 2023-12-21 05:14:23.000 355 22469.44 150.47 41477.85 88888.00 2023-12-21 05:14:24.000 355 22469.43 150.51 41477.88 88888.00 2023-12-21 05:14:25.000 355 22469.45 150.50 41477.87 47556.11 2023-12-21 05:14:26.000 355 22469.49 150.46 41477.89 88888.00 2023-12-21 05:14:27.000 355 22469.50 150.43 41477.87 88888.00 2023-12-21 05:14:28.000 355 22469.48 150.41 41477.81 88888.00 2023-12-21 05:14:29.000 355 22469.45 150.39 41477.81 88888.00 2023-12-21 05:14:30.000 355 22469.43 150.36 41477.87 47556.12 2023-12-21 05:14:31.000 355 22469.43 150.32 41477.90 88888.00 2023-12-21 05:14:32.000 355 22469.47 150.28 41477.91 88888.00 2023-12-21 05:14:33.000 355 22469.54 150.32 41477.90 88888.00 2023-12-21 05:14:34.000 355 22469.60 150.38 41477.90 88888.00 2023-12-21 05:14:35.000 355 22469.61 150.43 41477.92 47556.12 2023-12-21 05:14:36.000 355 22469.61 150.44 41477.94 88888.00 2023-12-21 05:14:37.000 355 22469.58 150.38 41477.92 88888.00 2023-12-21 05:14:38.000 355 22469.53 150.35 41477.89 88888.00 2023-12-21 05:14:39.000 355 22469.52 150.38 41477.91 88888.00 2023-12-21 05:14:40.000 355 22469.51 150.41 41477.98 47556.09 2023-12-21 05:14:41.000 355 22469.48 150.38 41477.98 88888.00 2023-12-21 05:14:42.000 355 22469.46 150.33 41477.90 88888.00 2023-12-21 05:14:43.000 355 22469.46 150.35 41477.92 88888.00 2023-12-21 05:14:44.000 355 22469.45 150.40 41478.00 88888.00 2023-12-21 05:14:45.000 355 22469.43 150.39 41477.97 47556.10 2023-12-21 05:14:46.000 355 22469.41 150.35 41477.87 88888.00 2023-12-21 05:14:47.000 355 22469.39 150.37 41477.82 88888.00 2023-12-21 05:14:48.000 355 22469.39 150.41 41477.84 88888.00 2023-12-21 05:14:49.000 355 22469.42 150.46 41477.90 88888.00 2023-12-21 05:14:50.000 355 22469.42 150.49 41477.94 47556.08 2023-12-21 05:14:51.000 355 22469.44 150.47 41477.94 88888.00 2023-12-21 05:14:52.000 355 22469.53 150.42 41477.93 88888.00 2023-12-21 05:14:53.000 355 22469.58 150.39 41477.89 88888.00 2023-12-21 05:14:54.000 355 22469.55 150.37 41477.83 88888.00 2023-12-21 05:14:55.000 355 22469.51 150.36 41477.79 47556.10 2023-12-21 05:14:56.000 355 22469.51 150.36 41477.82 88888.00 2023-12-21 05:14:57.000 355 22469.53 150.38 41477.93 88888.00 2023-12-21 05:14:58.000 355 22469.57 150.40 41478.00 88888.00 2023-12-21 05:14:59.000 355 22469.60 150.41 41477.94 88888.00 2023-12-21 05:15:00.000 355 22469.62 150.41 41477.86 47556.09 2023-12-21 05:15:01.000 355 22469.60 150.37 41477.81 88888.00 2023-12-21 05:15:02.000 355 22469.60 150.35 41477.80 88888.00 2023-12-21 05:15:03.000 355 22469.63 150.40 41477.82 88888.00 2023-12-21 05:15:04.000 355 22469.67 150.43 41477.82 88888.00 2023-12-21 05:15:05.000 355 22469.69 150.37 41477.85 47556.12 2023-12-21 05:15:06.000 355 22469.68 150.32 41477.91 88888.00 2023-12-21 05:15:07.000 355 22469.65 150.32 41477.93 88888.00 2023-12-21 05:15:08.000 355 22469.64 150.34 41477.93 88888.00 2023-12-21 05:15:09.000 355 22469.66 150.38 41477.94 88888.00 2023-12-21 05:15:10.000 355 22469.66 150.38 41477.91 47556.12 2023-12-21 05:15:11.000 355 22469.62 150.36 41477.87 88888.00 2023-12-21 05:15:12.000 355 22469.60 150.36 41477.86 88888.00 2023-12-21 05:15:13.000 355 22469.58 150.35 41477.88 88888.00 2023-12-21 05:15:14.000 355 22469.57 150.32 41477.93 88888.00 2023-12-21 05:15:15.000 355 22469.59 150.34 41478.00 47556.07 2023-12-21 05:15:16.000 355 22469.57 150.39 41478.05 88888.00 2023-12-21 05:15:17.000 355 22469.54 150.37 41478.03 88888.00 2023-12-21 05:15:18.000 355 22469.54 150.32 41477.94 88888.00 2023-12-21 05:15:19.000 355 22469.52 150.33 41477.89 88888.00 2023-12-21 05:15:20.000 355 22469.52 150.35 41477.93 47556.06 2023-12-21 05:15:21.000 355 22469.56 150.32 41477.98 88888.00 2023-12-21 05:15:22.000 355 22469.59 150.28 41478.00 88888.00 2023-12-21 05:15:23.000 355 22469.58 150.27 41478.00 88888.00 2023-12-21 05:15:24.000 355 22469.54 150.31 41478.00 88888.00 2023-12-21 05:15:25.000 355 22469.52 150.37 41477.97 47556.08 2023-12-21 05:15:26.000 355 22469.52 150.40 41477.89 88888.00 2023-12-21 05:15:27.000 355 22469.52 150.39 41477.83 88888.00 2023-12-21 05:15:28.000 355 22469.50 150.36 41477.84 88888.00 2023-12-21 05:15:29.000 355 22469.51 150.31 41477.87 88888.00 2023-12-21 05:15:30.000 355 22469.52 150.29 41477.89 47556.06 2023-12-21 05:15:31.000 355 22469.50 150.34 41477.91 88888.00 2023-12-21 05:15:32.000 355 22469.48 150.38 41477.94 88888.00 2023-12-21 05:15:33.000 355 22469.49 150.40 41477.93 88888.00 2023-12-21 05:15:34.000 355 22469.49 150.38 41477.91 88888.00 2023-12-21 05:15:35.000 355 22469.48 150.34 41477.88 47556.07 2023-12-21 05:15:36.000 355 22469.51 150.34 41477.87 88888.00 2023-12-21 05:15:37.000 355 22469.53 150.37 41477.84 88888.00 2023-12-21 05:15:38.000 355 22469.52 150.40 41477.83 88888.00 2023-12-21 05:15:39.000 355 22469.51 150.42 41477.91 88888.00 2023-12-21 05:15:40.000 355 22469.48 150.36 41477.95 47556.04 2023-12-21 05:15:41.000 355 22469.46 150.32 41477.91 88888.00 2023-12-21 05:15:42.000 355 22469.49 150.35 41477.94 88888.00 2023-12-21 05:15:43.000 355 22469.50 150.35 41477.94 88888.00 2023-12-21 05:15:44.000 355 22469.45 150.33 41477.84 88888.00 2023-12-21 05:15:45.000 355 22469.44 150.35 41477.73 47556.06 2023-12-21 05:15:46.000 355 22469.49 150.37 41477.75 88888.00 2023-12-21 05:15:47.000 355 22469.52 150.38 41477.87 88888.00 2023-12-21 05:15:48.000 355 22469.51 150.41 41477.96 88888.00 2023-12-21 05:15:49.000 355 22469.52 150.41 41477.99 88888.00 2023-12-21 05:15:50.000 355 22469.56 150.34 41477.94 47556.04 2023-12-21 05:15:51.000 355 22469.56 150.26 41477.86 88888.00 2023-12-21 05:15:52.000 355 22469.52 150.22 41477.86 88888.00 2023-12-21 05:15:53.000 355 22469.47 150.25 41477.89 88888.00 2023-12-21 05:15:54.000 355 22469.43 150.27 41477.86 88888.00 2023-12-21 05:15:55.000 355 22469.43 150.29 41477.83 47556.04 2023-12-21 05:15:56.000 355 22469.50 150.31 41477.86 88888.00 2023-12-21 05:15:57.000 355 22469.55 150.32 41477.83 88888.00 2023-12-21 05:15:58.000 355 22469.52 150.29 41477.76 88888.00 2023-12-21 05:15:59.000 355 22469.51 150.27 41477.74 88888.00 2023-12-21 05:16:00.000 355 22469.56 150.29 41477.79 47556.05 2023-12-21 05:16:01.000 355 22469.61 150.32 41477.84 88888.00 2023-12-21 05:16:02.000 355 22469.60 150.34 41477.91 88888.00 2023-12-21 05:16:03.000 355 22469.60 150.37 41477.98 88888.00 2023-12-21 05:16:04.000 355 22469.62 150.39 41478.00 88888.00 2023-12-21 05:16:05.000 355 22469.64 150.37 41478.04 47556.04 2023-12-21 05:16:06.000 355 22469.62 150.31 41478.05 88888.00 2023-12-21 05:16:07.000 355 22469.61 150.30 41478.00 88888.00 2023-12-21 05:16:08.000 355 22469.61 150.32 41477.89 88888.00 2023-12-21 05:16:09.000 355 22469.59 150.33 41477.82 88888.00 2023-12-21 05:16:10.000 355 22469.58 150.35 41477.83 47556.05 2023-12-21 05:16:11.000 355 22469.59 150.38 41477.87 88888.00 2023-12-21 05:16:12.000 355 22469.62 150.44 41477.90 88888.00 2023-12-21 05:16:13.000 355 22469.63 150.51 41477.92 88888.00 2023-12-21 05:16:14.000 355 22469.64 150.55 41477.94 88888.00 2023-12-21 05:16:15.000 355 22469.65 150.55 41477.98 47556.01 2023-12-21 05:16:16.000 355 22469.62 150.50 41477.97 88888.00 2023-12-21 05:16:17.000 355 22469.56 150.43 41477.94 88888.00 2023-12-21 05:16:18.000 355 22469.53 150.41 41477.94 88888.00 2023-12-21 05:16:19.000 355 22469.55 150.44 41477.96 88888.00 2023-12-21 05:16:20.000 355 22469.60 150.51 41477.95 47556.01 2023-12-21 05:16:21.000 355 22469.61 150.52 41477.94 88888.00 2023-12-21 05:16:22.000 355 22469.62 150.45 41477.92 88888.00 2023-12-21 05:16:23.000 355 22469.63 150.43 41477.92 88888.00 2023-12-21 05:16:24.000 355 22469.63 150.47 41477.93 88888.00 2023-12-21 05:16:25.000 355 22469.62 150.50 41477.96 47556.01 2023-12-21 05:16:26.000 355 22469.64 150.51 41478.00 88888.00 2023-12-21 05:16:27.000 355 22469.65 150.51 41478.04 88888.00 2023-12-21 05:16:28.000 355 22469.61 150.54 41478.06 88888.00 2023-12-21 05:16:29.000 355 22469.57 150.58 41478.04 88888.00 2023-12-21 05:16:30.000 355 22469.54 150.56 41477.98 47556.02 2023-12-21 05:16:31.000 355 22469.51 150.51 41477.96 88888.00 2023-12-21 05:16:32.000 355 22469.51 150.52 41478.02 88888.00 2023-12-21 05:16:33.000 355 22469.53 150.55 41478.05 88888.00 2023-12-21 05:16:34.000 355 22469.52 150.55 41478.02 88888.00 2023-12-21 05:16:35.000 355 22469.52 150.53 41477.97 47556.04 2023-12-21 05:16:36.000 355 22469.54 150.50 41477.97 88888.00 2023-12-21 05:16:37.000 355 22469.58 150.48 41478.01 88888.00 2023-12-21 05:16:38.000 355 22469.60 150.46 41478.00 88888.00 2023-12-21 05:16:39.000 355 22469.60 150.43 41477.94 88888.00 2023-12-21 05:16:40.000 355 22469.57 150.45 41477.93 47555.97 2023-12-21 05:16:41.000 355 22469.54 150.47 41477.97 88888.00 2023-12-21 05:16:42.000 355 22469.53 150.42 41477.95 88888.00 2023-12-21 05:16:43.000 355 22469.57 150.42 41477.92 88888.00 2023-12-21 05:16:44.000 355 22469.60 150.46 41477.91 88888.00 2023-12-21 05:16:45.000 355 22469.57 150.47 41477.86 47556.00 2023-12-21 05:16:46.000 355 22469.54 150.47 41477.81 88888.00 2023-12-21 05:16:47.000 355 22469.52 150.47 41477.82 88888.00 2023-12-21 05:16:48.000 355 22469.52 150.47 41477.88 88888.00 2023-12-21 05:16:49.000 355 22469.52 150.48 41477.89 88888.00 2023-12-21 05:16:50.000 355 22469.48 150.49 41477.82 47556.00 2023-12-21 05:16:51.000 355 22469.43 150.47 41477.74 88888.00 2023-12-21 05:16:52.000 355 22469.40 150.42 41477.73 88888.00 2023-12-21 05:16:53.000 355 22469.40 150.40 41477.79 88888.00 2023-12-21 05:16:54.000 355 22469.40 150.45 41477.83 88888.00 2023-12-21 05:16:55.000 355 22469.41 150.51 41477.83 47556.00 2023-12-21 05:16:56.000 355 22469.42 150.49 41477.82 88888.00 2023-12-21 05:16:57.000 355 22469.44 150.47 41477.84 88888.00 2023-12-21 05:16:58.000 355 22469.43 150.48 41477.81 88888.00 2023-12-21 05:16:59.000 355 22469.40 150.50 41477.76 88888.00 2023-12-21 05:17:00.000 355 22469.44 150.50 41477.82 47555.97 2023-12-21 05:17:01.000 355 22469.50 150.47 41477.91 88888.00 2023-12-21 05:17:02.000 355 22469.50 150.45 41477.94 88888.00 2023-12-21 05:17:03.000 355 22469.47 150.50 41477.94 88888.00 2023-12-21 05:17:04.000 355 22469.48 150.52 41477.92 88888.00 2023-12-21 05:17:05.000 355 22469.48 150.51 41477.86 47555.98 2023-12-21 05:17:06.000 355 22469.44 150.50 41477.80 88888.00 2023-12-21 05:17:07.000 355 22469.42 150.49 41477.82 88888.00 2023-12-21 05:17:08.000 355 22469.47 150.46 41477.87 88888.00 2023-12-21 05:17:09.000 355 22469.51 150.42 41477.86 88888.00 2023-12-21 05:17:10.000 355 22469.50 150.38 41477.80 47555.98 2023-12-21 05:17:11.000 355 22469.47 150.39 41477.73 88888.00 2023-12-21 05:17:12.000 355 22469.44 150.47 41477.72 88888.00 2023-12-21 05:17:13.000 355 22469.44 150.55 41477.77 88888.00 2023-12-21 05:17:14.000 355 22469.46 150.56 41477.79 88888.00 2023-12-21 05:17:15.000 355 22469.44 150.52 41477.77 47555.99 2023-12-21 05:17:16.000 355 22469.41 150.50 41477.77 88888.00 2023-12-21 05:17:17.000 355 22469.39 150.52 41477.79 88888.00 2023-12-21 05:17:18.000 355 22469.41 150.56 41477.86 88888.00 2023-12-21 05:17:19.000 355 22469.44 150.61 41477.94 88888.00 2023-12-21 05:17:20.000 355 22469.46 150.61 41477.95 47556.00 2023-12-21 05:17:21.000 355 22469.42 150.59 41477.88 88888.00 2023-12-21 05:17:22.000 355 22469.42 150.58 41477.81 88888.00 2023-12-21 05:17:23.000 355 22469.45 150.58 41477.73 88888.00 2023-12-21 05:17:24.000 355 22469.46 150.58 41477.67 88888.00 2023-12-21 05:17:25.000 355 22469.48 150.58 41477.71 47556.00 2023-12-21 05:17:26.000 355 22469.50 150.57 41477.81 88888.00 2023-12-21 05:17:27.000 355 22469.52 150.59 41477.90 88888.00 2023-12-21 05:17:28.000 355 22469.52 150.57 41477.95 88888.00 2023-12-21 05:17:29.000 355 22469.48 150.50 41477.94 88888.00 2023-12-21 05:17:30.000 355 22469.42 150.51 41477.97 47555.97 2023-12-21 05:17:31.000 355 22469.43 150.55 41477.99 88888.00 2023-12-21 05:17:32.000 355 22469.47 150.54 41477.96 88888.00 2023-12-21 05:17:33.000 355 22469.50 150.54 41477.94 88888.00 2023-12-21 05:17:34.000 355 22469.52 150.59 41477.96 88888.00 2023-12-21 05:17:35.000 355 22469.56 150.61 41477.94 47555.99 2023-12-21 05:17:36.000 355 22469.56 150.56 41477.91 88888.00 2023-12-21 05:17:37.000 355 22469.48 150.47 41477.88 88888.00 2023-12-21 05:17:38.000 355 22469.44 150.43 41477.92 88888.00 2023-12-21 05:17:39.000 355 22469.46 150.46 41478.01 88888.00 2023-12-21 05:17:40.000 355 22469.45 150.47 41478.04 47555.97 2023-12-21 05:17:41.000 355 22469.42 150.45 41478.01 88888.00 2023-12-21 05:17:42.000 355 22469.43 150.47 41477.99 88888.00 2023-12-21 05:17:43.000 355 22469.45 150.48 41478.02 88888.00 2023-12-21 05:17:44.000 355 22469.49 150.49 41478.09 88888.00 2023-12-21 05:17:45.000 355 22469.50 150.50 41478.10 47555.96 2023-12-21 05:17:46.000 355 22469.48 150.50 41478.06 88888.00 2023-12-21 05:17:47.000 355 22469.46 150.50 41478.03 88888.00 2023-12-21 05:17:48.000 355 22469.46 150.49 41477.97 88888.00 2023-12-21 05:17:49.000 355 22469.48 150.47 41477.89 88888.00 2023-12-21 05:17:50.000 355 22469.48 150.49 41477.88 47555.97 2023-12-21 05:17:51.000 355 22469.46 150.52 41477.93 88888.00 2023-12-21 05:17:52.000 355 22469.46 150.54 41477.97 88888.00 2023-12-21 05:17:53.000 355 22469.49 150.50 41477.95 88888.00 2023-12-21 05:17:54.000 355 22469.51 150.46 41477.93 88888.00 2023-12-21 05:17:55.000 355 22469.51 150.48 41477.97 47555.98 2023-12-21 05:17:56.000 355 22469.48 150.52 41477.99 88888.00 2023-12-21 05:17:57.000 355 22469.42 150.53 41477.99 88888.00 2023-12-21 05:17:58.000 355 22469.38 150.53 41477.99 88888.00 2023-12-21 05:17:59.000 355 22469.39 150.49 41477.98 88888.00 2023-12-21 05:18:00.000 355 22469.43 150.46 41477.97 47555.97 2023-12-21 05:18:01.000 355 22469.42 150.45 41478.00 88888.00 2023-12-21 05:18:02.000 355 22469.36 150.44 41478.02 88888.00 2023-12-21 05:18:03.000 355 22469.30 150.47 41478.03 88888.00 2023-12-21 05:18:04.000 355 22469.27 150.49 41478.00 88888.00 2023-12-21 05:18:05.000 355 22469.28 150.48 41477.92 47555.95 2023-12-21 05:18:06.000 355 22469.32 150.48 41477.90 88888.00 2023-12-21 05:18:07.000 355 22469.32 150.47 41477.91 88888.00 2023-12-21 05:18:08.000 355 22469.31 150.45 41477.90 88888.00 2023-12-21 05:18:09.000 355 22469.33 150.49 41477.94 88888.00 2023-12-21 05:18:10.000 355 22469.39 150.58 41478.03 47555.93 2023-12-21 05:18:11.000 355 22469.42 150.62 41478.04 88888.00 2023-12-21 05:18:12.000 355 22469.43 150.58 41477.96 88888.00 2023-12-21 05:18:13.000 355 22469.44 150.54 41477.90 88888.00 2023-12-21 05:18:14.000 355 22469.44 150.53 41477.90 88888.00 2023-12-21 05:18:15.000 355 22469.41 150.55 41477.91 47555.93 2023-12-21 05:18:16.000 355 22469.40 150.55 41477.88 88888.00 2023-12-21 05:18:17.000 355 22469.38 150.56 41477.87 88888.00 2023-12-21 05:18:18.000 355 22469.36 150.56 41477.94 88888.00 2023-12-21 05:18:19.000 355 22469.36 150.55 41477.99 88888.00 2023-12-21 05:18:20.000 355 22469.35 150.54 41477.98 47555.93 2023-12-21 05:18:21.000 355 22469.33 150.50 41477.94 88888.00 2023-12-21 05:18:22.000 355 22469.34 150.48 41477.94 88888.00 2023-12-21 05:18:23.000 355 22469.38 150.52 41477.94 88888.00 2023-12-21 05:18:24.000 355 22469.40 150.54 41477.92 88888.00 2023-12-21 05:18:25.000 355 22469.40 150.53 41477.94 47555.95 2023-12-21 05:18:26.000 355 22469.41 150.52 41478.00 88888.00 2023-12-21 05:18:27.000 355 22469.42 150.52 41477.98 88888.00 2023-12-21 05:18:28.000 355 22469.44 150.54 41477.86 88888.00 2023-12-21 05:18:29.000 355 22469.47 150.55 41477.78 88888.00 2023-12-21 05:18:30.000 355 22469.43 150.53 41477.77 47555.98 2023-12-21 05:18:31.000 355 22469.34 150.51 41477.79 88888.00 2023-12-21 05:18:32.000 355 22469.26 150.51 41477.79 88888.00 2023-12-21 05:18:33.000 355 22469.27 150.50 41477.80 88888.00 2023-12-21 05:18:34.000 355 22469.32 150.50 41477.86 88888.00 2023-12-21 05:18:35.000 355 22469.35 150.50 41477.94 47556.01 2023-12-21 05:18:36.000 355 22469.39 150.55 41477.98 88888.00 2023-12-21 05:18:37.000 355 22469.40 150.57 41477.95 88888.00 2023-12-21 05:18:38.000 355 22469.39 150.54 41477.85 88888.00 2023-12-21 05:18:39.000 355 22469.34 150.51 41477.79 88888.00 2023-12-21 05:18:40.000 355 22469.30 150.51 41477.79 47555.92 2023-12-21 05:18:41.000 355 22469.28 150.47 41477.79 88888.00 2023-12-21 05:18:42.000 355 22469.29 150.42 41477.78 88888.00 2023-12-21 05:18:43.000 355 22469.36 150.43 41477.75 88888.00 2023-12-21 05:18:44.000 355 22469.42 150.50 41477.76 88888.00 2023-12-21 05:18:45.000 355 22469.44 150.57 41477.82 47555.95 2023-12-21 05:18:46.000 355 22469.44 150.60 41477.87 88888.00 2023-12-21 05:18:47.000 355 22469.44 150.59 41477.86 88888.00 2023-12-21 05:18:48.000 355 22469.45 150.60 41477.82 88888.00 2023-12-21 05:18:49.000 355 22469.43 150.62 41477.81 88888.00 2023-12-21 05:18:50.000 355 22469.39 150.59 41477.80 47555.93 2023-12-21 05:18:51.000 355 22469.37 150.56 41477.75 88888.00 2023-12-21 05:18:52.000 355 22469.38 150.57 41477.74 88888.00 2023-12-21 05:18:53.000 355 22469.43 150.65 41477.81 88888.00 2023-12-21 05:18:54.000 355 22469.47 150.75 41477.88 88888.00 2023-12-21 05:18:55.000 355 22469.51 150.80 41477.94 47555.90 2023-12-21 05:18:56.000 355 22469.53 150.77 41477.98 88888.00 2023-12-21 05:18:57.000 355 22469.50 150.69 41477.96 88888.00 2023-12-21 05:18:58.000 355 22469.47 150.66 41477.91 88888.00 2023-12-21 05:18:59.000 355 22469.48 150.69 41477.94 88888.00 2023-12-21 05:19:00.000 355 22469.47 150.71 41477.97 47555.92 2023-12-21 05:19:01.000 355 22469.44 150.69 41477.90 88888.00 2023-12-21 05:19:02.000 355 22469.41 150.69 41477.79 88888.00 2023-12-21 05:19:03.000 355 22469.38 150.75 41477.74 88888.00 2023-12-21 05:19:04.000 355 22469.36 150.81 41477.80 88888.00 2023-12-21 05:19:05.000 355 22469.34 150.75 41477.89 47555.94 2023-12-21 05:19:06.000 355 22469.32 150.70 41477.96 88888.00 2023-12-21 05:19:07.000 355 22469.35 150.74 41477.99 88888.00 2023-12-21 05:19:08.000 355 22469.39 150.75 41478.01 88888.00 2023-12-21 05:19:09.000 355 22469.42 150.72 41478.08 88888.00 2023-12-21 05:19:10.000 355 22469.42 150.78 41478.16 47555.92 2023-12-21 05:19:11.000 355 22469.40 150.82 41478.14 88888.00 2023-12-21 05:19:12.000 355 22469.41 150.80 41478.07 88888.00 2023-12-21 05:19:13.000 355 22469.40 150.76 41478.01 88888.00 2023-12-21 05:19:14.000 355 22469.33 150.72 41477.95 88888.00 2023-12-21 05:19:15.000 355 22469.28 150.71 41477.93 47555.91 2023-12-21 05:19:16.000 355 22469.31 150.75 41477.96 88888.00 2023-12-21 05:19:17.000 355 22469.32 150.74 41477.98 88888.00 2023-12-21 05:19:18.000 355 22469.30 150.69 41478.00 88888.00 2023-12-21 05:19:19.000 355 22469.30 150.65 41477.99 88888.00 2023-12-21 05:19:20.000 355 22469.28 150.65 41477.92 47555.89 2023-12-21 05:19:21.000 355 22469.28 150.72 41477.96 88888.00 2023-12-21 05:19:22.000 355 22469.31 150.81 41478.11 88888.00 2023-12-21 05:19:23.000 355 22469.34 150.84 41478.20 88888.00 2023-12-21 05:19:24.000 355 22469.32 150.86 41478.23 88888.00 2023-12-21 05:19:25.000 355 22469.26 150.88 41478.18 47555.89 2023-12-21 05:19:26.000 355 22469.24 150.90 41478.18 88888.00 2023-12-21 05:19:27.000 355 22469.26 150.94 41478.19 88888.00 2023-12-21 05:19:28.000 355 22469.23 150.96 41478.12 88888.00 2023-12-21 05:19:29.000 355 22469.19 150.97 41478.07 88888.00 2023-12-21 05:19:30.000 355 22469.19 150.92 41478.09 47555.91 2023-12-21 05:19:31.000 355 22469.20 150.82 41478.06 88888.00 2023-12-21 05:19:32.000 355 22469.19 150.75 41478.02 88888.00 2023-12-21 05:19:33.000 355 22469.19 150.74 41478.05 88888.00 2023-12-21 05:19:34.000 355 22469.25 150.80 41478.14 88888.00 2023-12-21 05:19:35.000 355 22469.29 150.90 41478.19 47555.91 2023-12-21 05:19:36.000 355 22469.29 150.91 41478.14 88888.00 2023-12-21 05:19:37.000 355 22469.30 150.84 41478.05 88888.00 2023-12-21 05:19:38.000 355 22469.27 150.80 41477.97 88888.00 2023-12-21 05:19:39.000 355 22469.19 150.76 41477.90 88888.00 2023-12-21 05:19:40.000 355 22469.19 150.73 41477.93 47555.88 2023-12-21 05:19:41.000 355 22469.27 150.74 41477.99 88888.00 2023-12-21 05:19:42.000 355 22469.32 150.76 41478.00 88888.00 2023-12-21 05:19:43.000 355 22469.33 150.79 41478.00 88888.00 2023-12-21 05:19:44.000 355 22469.31 150.80 41478.01 88888.00 2023-12-21 05:19:45.000 355 22469.29 150.80 41478.02 47555.89 2023-12-21 05:19:46.000 355 22469.28 150.83 41478.04 88888.00 2023-12-21 05:19:47.000 355 22469.24 150.84 41477.99 88888.00 2023-12-21 05:19:48.000 355 22469.18 150.82 41477.93 88888.00 2023-12-21 05:19:49.000 355 22469.17 150.79 41477.93 88888.00 2023-12-21 05:19:50.000 355 22469.19 150.84 41478.00 47555.90 2023-12-21 05:19:51.000 355 22469.22 150.92 41478.13 88888.00 2023-12-21 05:19:52.000 355 22469.24 150.91 41478.17 88888.00 2023-12-21 05:19:53.000 355 22469.23 150.86 41478.11 88888.00 2023-12-21 05:19:54.000 355 22469.26 150.87 41478.11 88888.00 2023-12-21 05:19:55.000 355 22469.30 150.85 41478.12 47555.91 2023-12-21 05:19:56.000 355 22469.27 150.77 41478.03 88888.00 2023-12-21 05:19:57.000 355 22469.21 150.75 41477.97 88888.00 2023-12-21 05:19:58.000 355 22469.24 150.85 41478.02 88888.00 2023-12-21 05:19:59.000 355 22469.33 150.94 41478.12 88888.00 2023-12-21 05:20:00.000 355 22469.37 150.95 41478.15 47555.90 2023-12-21 05:20:01.000 355 22469.35 150.91 41478.09 88888.00 2023-12-21 05:20:02.000 355 22469.35 150.87 41477.99 88888.00 2023-12-21 05:20:03.000 355 22469.37 150.88 41478.00 88888.00 2023-12-21 05:20:04.000 355 22469.34 150.88 41478.08 88888.00 2023-12-21 05:20:05.000 355 22469.28 150.83 41478.10 47555.88 2023-12-21 05:20:06.000 355 22469.23 150.79 41478.03 88888.00 2023-12-21 05:20:07.000 355 22469.23 150.81 41478.00 88888.00 2023-12-21 05:20:08.000 355 22469.26 150.86 41478.07 88888.00 2023-12-21 05:20:09.000 355 22469.29 150.92 41478.14 88888.00 2023-12-21 05:20:10.000 355 22469.31 150.96 41478.18 47555.84 2023-12-21 05:20:11.000 355 22469.28 150.96 41478.19 88888.00 2023-12-21 05:20:12.000 355 22469.20 150.92 41478.15 88888.00 2023-12-21 05:20:13.000 355 22469.15 150.91 41478.14 88888.00 2023-12-21 05:20:14.000 355 22469.16 150.96 41478.14 88888.00 2023-12-21 05:20:15.000 355 22469.14 150.95 41478.04 47555.81 2023-12-21 05:20:16.000 355 22469.10 150.92 41477.96 88888.00 2023-12-21 05:20:17.000 355 22469.12 150.94 41478.01 88888.00 2023-12-21 05:20:18.000 355 22469.16 150.93 41478.04 88888.00 2023-12-21 05:20:19.000 355 22469.20 150.92 41478.02 88888.00 2023-12-21 05:20:20.000 355 22469.20 150.92 41477.96 47555.85 2023-12-21 05:20:21.000 355 22469.18 150.88 41477.90 88888.00 2023-12-21 05:20:22.000 355 22469.18 150.87 41477.91 88888.00 2023-12-21 05:20:23.000 355 22469.19 150.92 41477.91 88888.00 2023-12-21 05:20:24.000 355 22469.20 150.96 41477.89 88888.00 2023-12-21 05:20:25.000 355 22469.23 150.98 41477.98 47555.84 2023-12-21 05:20:26.000 355 22469.27 150.96 41478.11 88888.00 2023-12-21 05:20:27.000 355 22469.30 150.92 41478.14 88888.00 2023-12-21 05:20:28.000 355 22469.25 150.86 41478.05 88888.00 2023-12-21 05:20:29.000 355 22469.15 150.81 41477.99 88888.00 2023-12-21 05:20:30.000 355 22469.10 150.81 41478.06 47555.84 2023-12-21 05:20:31.000 355 22469.10 150.83 41478.10 88888.00 2023-12-21 05:20:32.000 355 22469.10 150.85 41478.02 88888.00 2023-12-21 05:20:33.000 355 22469.09 150.87 41477.98 88888.00 2023-12-21 05:20:34.000 355 22469.09 150.87 41477.99 88888.00 2023-12-21 05:20:35.000 355 22469.12 150.88 41477.99 47555.88 2023-12-21 05:20:36.000 355 22469.18 150.90 41478.01 88888.00 2023-12-21 05:20:37.000 355 22469.18 150.85 41477.93 88888.00 2023-12-21 05:20:38.000 355 22469.12 150.79 41477.73 88888.00 2023-12-21 05:20:39.000 355 22469.13 150.80 41477.60 88888.00 2023-12-21 05:20:40.000 355 22469.18 150.83 41477.69 47555.86 2023-12-21 05:20:41.000 355 22469.20 150.86 41477.88 88888.00 2023-12-21 05:20:42.000 355 22469.19 150.88 41477.96 88888.00 2023-12-21 05:20:43.000 355 22469.19 150.88 41477.92 88888.00 2023-12-21 05:20:44.000 355 22469.19 150.91 41477.93 88888.00 2023-12-21 05:20:45.000 355 22469.19 150.97 41477.99 47555.86 2023-12-21 05:20:46.000 355 22469.21 151.00 41478.02 88888.00 2023-12-21 05:20:47.000 355 22469.22 150.99 41478.01 88888.00 2023-12-21 05:20:48.000 355 22469.21 150.94 41477.95 88888.00 2023-12-21 05:20:49.000 355 22469.22 150.94 41477.94 88888.00 2023-12-21 05:20:50.000 355 22469.23 150.99 41477.96 47555.88 2023-12-21 05:20:51.000 355 22469.21 151.01 41477.98 88888.00 2023-12-21 05:20:52.000 355 22469.19 151.00 41477.99 88888.00 2023-12-21 05:20:53.000 355 22469.18 151.00 41477.98 88888.00 2023-12-21 05:20:54.000 355 22469.16 151.00 41477.98 88888.00 2023-12-21 05:20:55.000 355 22469.19 150.97 41478.04 47555.89 2023-12-21 05:20:56.000 355 22469.23 150.94 41478.07 88888.00 2023-12-21 05:20:57.000 355 22469.22 150.94 41478.02 88888.00 2023-12-21 05:20:58.000 355 22469.23 150.95 41478.00 88888.00 2023-12-21 05:20:59.000 355 22469.24 150.96 41478.04 88888.00 2023-12-21 05:21:00.000 355 22469.22 150.98 41478.09 47555.91 2023-12-21 05:21:01.000 355 22469.22 150.97 41478.10 88888.00 2023-12-21 05:21:02.000 355 22469.22 150.87 41478.02 88888.00 2023-12-21 05:21:03.000 355 22469.22 150.80 41477.95 88888.00 2023-12-21 05:21:04.000 355 22469.24 150.82 41477.99 88888.00 2023-12-21 05:21:05.000 355 22469.27 150.87 41478.05 47555.88 2023-12-21 05:21:06.000 355 22469.26 150.93 41478.07 88888.00 2023-12-21 05:21:07.000 355 22469.19 150.90 41477.97 88888.00 2023-12-21 05:21:08.000 355 22469.12 150.81 41477.78 88888.00 2023-12-21 05:21:09.000 355 22469.14 150.82 41477.72 88888.00 2023-12-21 05:21:10.000 355 22469.18 150.82 41477.76 47555.88 2023-12-21 05:21:11.000 355 22469.19 150.77 41477.79 88888.00 2023-12-21 05:21:12.000 355 22469.21 150.78 41477.85 88888.00 2023-12-21 05:21:13.000 355 22469.21 150.86 41477.91 88888.00 2023-12-21 05:21:14.000 355 22469.19 150.86 41477.94 88888.00 2023-12-21 05:21:15.000 355 22469.14 150.84 41477.93 47555.85 2023-12-21 05:21:16.000 355 22469.12 150.88 41477.85 88888.00 2023-12-21 05:21:17.000 355 22469.13 150.92 41477.76 88888.00 2023-12-21 05:21:18.000 355 22469.15 150.93 41477.73 88888.00 2023-12-21 05:21:19.000 355 22469.13 150.92 41477.80 88888.00 2023-12-21 05:21:20.000 355 22469.12 150.89 41477.88 47555.85 2023-12-21 05:21:21.000 355 22469.13 150.86 41477.89 88888.00 2023-12-21 05:21:22.000 355 22469.09 150.89 41477.88 88888.00 2023-12-21 05:21:23.000 355 22469.05 150.98 41477.89 88888.00 2023-12-21 05:21:24.000 355 22469.08 151.07 41477.91 88888.00 2023-12-21 05:21:25.000 355 22469.10 151.08 41477.88 47555.85 2023-12-21 05:21:26.000 355 22469.10 151.02 41477.84 88888.00 2023-12-21 05:21:27.000 355 22469.10 150.93 41477.82 88888.00 2023-12-21 05:21:28.000 355 22469.10 150.88 41477.87 88888.00 2023-12-21 05:21:29.000 355 22469.13 150.89 41477.89 88888.00 2023-12-21 05:21:30.000 355 22469.14 150.93 41477.86 47555.86 2023-12-21 05:21:31.000 355 22469.13 150.97 41477.91 88888.00 2023-12-21 05:21:32.000 355 22469.13 151.00 41478.03 88888.00 2023-12-21 05:21:33.000 355 22469.12 151.00 41478.08 88888.00 2023-12-21 05:21:34.000 355 22469.13 151.02 41478.09 88888.00 2023-12-21 05:21:35.000 355 22469.15 150.98 41478.08 47555.82 2023-12-21 05:21:36.000 355 22469.18 150.93 41478.06 88888.00 2023-12-21 05:21:37.000 355 22469.22 150.95 41478.06 88888.00 2023-12-21 05:21:38.000 355 22469.24 150.97 41478.04 88888.00 2023-12-21 05:21:39.000 355 22469.22 150.94 41477.99 88888.00 2023-12-21 05:21:40.000 355 22469.23 150.96 41478.02 47555.84 2023-12-21 05:21:41.000 355 22469.25 151.02 41478.07 88888.00 2023-12-21 05:21:42.000 355 22469.23 150.97 41478.00 88888.00 2023-12-21 05:21:43.000 355 22469.18 150.87 41477.88 88888.00 2023-12-21 05:21:44.000 355 22469.18 150.87 41477.86 88888.00 2023-12-21 05:21:45.000 355 22469.24 150.92 41477.90 47555.83 2023-12-21 05:21:46.000 355 22469.28 150.95 41477.86 88888.00 2023-12-21 05:21:47.000 355 22469.26 150.99 41477.81 88888.00 2023-12-21 05:21:48.000 355 22469.23 151.06 41477.88 88888.00 2023-12-21 05:21:49.000 355 22469.24 151.12 41478.06 88888.00 2023-12-21 05:21:50.000 355 22469.27 151.09 41478.18 47555.86 2023-12-21 05:21:51.000 355 22469.29 151.04 41478.15 88888.00 2023-12-21 05:21:52.000 355 22469.27 151.01 41478.06 88888.00 2023-12-21 05:21:53.000 355 22469.22 150.99 41478.02 88888.00 2023-12-21 05:21:54.000 355 22469.18 150.99 41477.99 88888.00 2023-12-21 05:21:55.000 355 22469.19 151.00 41477.97 47555.83 2023-12-21 05:21:56.000 355 22469.24 151.05 41478.02 88888.00 2023-12-21 05:21:57.000 355 22469.27 151.13 41478.07 88888.00 2023-12-21 05:21:58.000 355 22469.26 151.18 41478.08 88888.00 2023-12-21 05:21:59.000 355 22469.20 151.19 41478.09 88888.00 2023-12-21 05:22:00.000 355 22469.14 151.12 41478.06 47555.83 2023-12-21 05:22:01.000 355 22469.12 150.99 41477.98 88888.00 2023-12-21 05:22:02.000 355 22469.12 150.91 41477.90 88888.00 2023-12-21 05:22:03.000 355 22469.15 150.97 41477.89 88888.00 2023-12-21 05:22:04.000 355 22469.22 151.09 41477.98 88888.00 2023-12-21 05:22:05.000 355 22469.29 151.10 41478.06 47555.81 2023-12-21 05:22:06.000 355 22469.31 151.00 41478.03 88888.00 2023-12-21 05:22:07.000 355 22469.31 150.95 41478.02 88888.00 2023-12-21 05:22:08.000 355 22469.33 150.96 41478.07 88888.00 2023-12-21 05:22:09.000 355 22469.29 150.95 41478.06 88888.00 2023-12-21 05:22:10.000 355 22469.22 150.93 41478.02 47555.82 2023-12-21 05:22:11.000 355 22469.18 150.94 41478.01 88888.00 2023-12-21 05:22:12.000 355 22469.20 150.99 41478.02 88888.00 2023-12-21 05:22:13.000 355 22469.24 151.06 41478.06 88888.00 2023-12-21 05:22:14.000 355 22469.28 151.10 41478.12 88888.00 2023-12-21 05:22:15.000 355 22469.28 151.07 41478.16 47555.81 2023-12-21 05:22:16.000 355 22469.22 151.05 41478.12 88888.00 2023-12-21 05:22:17.000 355 22469.13 151.04 41477.99 88888.00 2023-12-21 05:22:18.000 355 22469.07 151.00 41477.90 88888.00 2023-12-21 05:22:19.000 355 22469.07 150.97 41477.90 88888.00 2023-12-21 05:22:20.000 355 22469.11 150.98 41477.97 47555.80 2023-12-21 05:22:21.000 355 22469.16 151.06 41478.04 88888.00 2023-12-21 05:22:22.000 355 22469.16 151.14 41478.07 88888.00 2023-12-21 05:22:23.000 355 22469.12 151.19 41478.13 88888.00 2023-12-21 05:22:24.000 355 22469.10 151.21 41478.15 88888.00 2023-12-21 05:22:25.000 355 22469.06 151.15 41478.04 47555.79 2023-12-21 05:22:26.000 355 22469.00 151.06 41477.94 88888.00 2023-12-21 05:22:27.000 355 22468.99 151.00 41478.00 88888.00 2023-12-21 05:22:28.000 355 22469.01 151.03 41478.09 88888.00 2023-12-21 05:22:29.000 355 22469.02 151.06 41478.10 88888.00 2023-12-21 05:22:30.000 355 22469.00 151.05 41478.01 47555.78 2023-12-21 05:22:31.000 355 22468.99 151.04 41477.97 88888.00 2023-12-21 05:22:32.000 355 22469.05 151.08 41478.03 88888.00 2023-12-21 05:22:33.000 355 22469.07 151.08 41478.01 88888.00 2023-12-21 05:22:34.000 355 22469.01 151.00 41477.89 88888.00 2023-12-21 05:22:35.000 355 22468.95 150.92 41477.87 47555.79 2023-12-21 05:22:36.000 355 22468.96 150.89 41477.92 88888.00 2023-12-21 05:22:37.000 355 22468.98 150.90 41477.95 88888.00 2023-12-21 05:22:38.000 355 22469.01 150.95 41477.98 88888.00 2023-12-21 05:22:39.000 355 22469.05 151.01 41478.01 88888.00 2023-12-21 05:22:40.000 355 22469.11 151.02 41478.06 47555.79 2023-12-21 05:22:41.000 355 22469.15 150.97 41478.09 88888.00 2023-12-21 05:22:42.000 355 22469.08 150.87 41477.98 88888.00 2023-12-21 05:22:43.000 355 22469.02 150.81 41477.85 88888.00 2023-12-21 05:22:44.000 355 22469.03 150.83 41477.88 88888.00 2023-12-21 05:22:45.000 355 22469.07 150.88 41477.95 47555.78 2023-12-21 05:22:46.000 355 22469.11 150.93 41477.96 88888.00 2023-12-21 05:22:47.000 355 22469.11 150.99 41478.00 88888.00 2023-12-21 05:22:48.000 355 22469.09 151.01 41478.09 88888.00 2023-12-21 05:22:49.000 355 22469.12 151.01 41478.16 88888.00 2023-12-21 05:22:50.000 355 22469.14 150.96 41478.13 47555.83 2023-12-21 05:22:51.000 355 22469.10 150.91 41478.02 88888.00 2023-12-21 05:22:52.000 355 22469.07 150.91 41477.96 88888.00 2023-12-21 05:22:53.000 355 22469.11 150.95 41477.99 88888.00 2023-12-21 05:22:54.000 355 22469.18 151.00 41478.06 88888.00 2023-12-21 05:22:55.000 355 22469.21 151.07 41478.15 47555.81 2023-12-21 05:22:56.000 355 22469.18 151.09 41478.15 88888.00 2023-12-21 05:22:57.000 355 22469.15 151.05 41478.07 88888.00 2023-12-21 05:22:58.000 355 22469.14 150.99 41478.02 88888.00 2023-12-21 05:22:59.000 355 22469.14 150.94 41478.00 88888.00 2023-12-21 05:23:00.000 355 22469.16 150.89 41477.98 47555.84 2023-12-21 05:23:01.000 355 22469.16 150.87 41478.00 88888.00 2023-12-21 05:23:02.000 355 22469.16 150.88 41478.03 88888.00 2023-12-21 05:23:03.000 355 22469.18 150.92 41478.07 88888.00 2023-12-21 05:23:04.000 355 22469.21 150.98 41478.10 88888.00 2023-12-21 05:23:05.000 355 22469.23 151.00 41478.05 47555.81 2023-12-21 05:23:06.000 355 22469.23 150.93 41477.96 88888.00 2023-12-21 05:23:07.000 355 22469.19 150.83 41477.88 88888.00 2023-12-21 05:23:08.000 355 22469.11 150.78 41477.79 88888.00 2023-12-21 05:23:09.000 355 22469.07 150.84 41477.79 88888.00 2023-12-21 05:23:10.000 355 22469.09 150.91 41477.86 47555.81 2023-12-21 05:23:11.000 355 22469.10 150.94 41477.94 88888.00 2023-12-21 05:23:12.000 355 22469.12 150.99 41478.00 88888.00 2023-12-21 05:23:13.000 355 22469.13 151.02 41478.00 88888.00 2023-12-21 05:23:14.000 355 22469.13 150.97 41477.93 88888.00 2023-12-21 05:23:15.000 355 22469.15 150.87 41477.85 47555.81 2023-12-21 05:23:16.000 355 22469.15 150.84 41477.79 88888.00 2023-12-21 05:23:17.000 355 22469.12 150.84 41477.80 88888.00 2023-12-21 05:23:18.000 355 22469.12 150.88 41477.88 88888.00 2023-12-21 05:23:19.000 355 22469.18 150.98 41478.00 88888.00 2023-12-21 05:23:20.000 355 22469.25 151.04 41478.06 47555.79 2023-12-21 05:23:21.000 355 22469.25 151.02 41478.06 88888.00 2023-12-21 05:23:22.000 355 22469.22 151.00 41478.04 88888.00 2023-12-21 05:23:23.000 355 22469.20 151.01 41478.04 88888.00 2023-12-21 05:23:24.000 355 22469.19 151.05 41478.06 88888.00 2023-12-21 05:23:25.000 355 22469.16 151.07 41478.03 47555.85 2023-12-21 05:23:26.000 355 22469.16 151.02 41477.95 88888.00 2023-12-21 05:23:27.000 355 22469.23 150.97 41477.95 88888.00 2023-12-21 05:23:28.000 355 22469.29 150.96 41478.01 88888.00 2023-12-21 05:23:29.000 355 22469.26 150.96 41477.99 88888.00 2023-12-21 05:23:30.000 355 22469.22 150.97 41477.93 47555.84 2023-12-21 05:23:31.000 355 22469.21 150.97 41477.90 88888.00 2023-12-21 05:23:32.000 355 22469.22 150.96 41477.88 88888.00 2023-12-21 05:23:33.000 355 22469.21 150.94 41477.81 88888.00 2023-12-21 05:23:34.000 355 22469.23 150.94 41477.77 88888.00 2023-12-21 05:23:35.000 355 22469.24 150.97 41477.84 47555.86 2023-12-21 05:23:36.000 355 22469.22 151.00 41477.91 88888.00 2023-12-21 05:23:37.000 355 22469.17 150.99 41477.86 88888.00 2023-12-21 05:23:38.000 355 22469.17 151.01 41477.80 88888.00 2023-12-21 05:23:39.000 355 22469.24 151.07 41477.81 88888.00 2023-12-21 05:23:40.000 355 22469.22 151.03 41477.74 47555.85 2023-12-21 05:23:41.000 355 22469.13 150.92 41477.63 88888.00 2023-12-21 05:23:42.000 355 22469.10 150.90 41477.67 88888.00 2023-12-21 05:23:43.000 355 22469.15 150.92 41477.81 88888.00 2023-12-21 05:23:44.000 355 22469.18 150.94 41477.89 88888.00 2023-12-21 05:23:45.000 355 22469.24 151.01 41477.91 47555.86 2023-12-21 05:23:46.000 355 22469.32 151.08 41477.96 88888.00 2023-12-21 05:23:47.000 355 22469.34 151.06 41477.96 88888.00 2023-12-21 05:23:48.000 355 22469.31 151.02 41477.86 88888.00 2023-12-21 05:23:49.000 355 22469.28 151.00 41477.77 88888.00 2023-12-21 05:23:50.000 355 22469.25 150.96 41477.81 47555.86 2023-12-21 05:23:51.000 355 22469.22 150.93 41477.86 88888.00 2023-12-21 05:23:52.000 355 22469.20 150.95 41477.82 88888.00 2023-12-21 05:23:53.000 355 22469.18 150.96 41477.74 88888.00 2023-12-21 05:23:54.000 355 22469.16 150.93 41477.75 88888.00 2023-12-21 05:23:55.000 355 22469.18 150.93 41477.88 47555.87 2023-12-21 05:23:56.000 355 22469.23 150.92 41477.94 88888.00 2023-12-21 05:23:57.000 355 22469.22 150.86 41477.87 88888.00 2023-12-21 05:23:58.000 355 22469.20 150.86 41477.84 88888.00 2023-12-21 05:23:59.000 355 22469.22 150.92 41477.85 88888.00 2023-12-21 05:24:00.000 355 22469.22 150.93 41477.84 47555.84 2023-12-21 05:24:01.000 355 22469.19 150.93 41477.86 88888.00 2023-12-21 05:24:02.000 355 22469.19 151.00 41477.90 88888.00 2023-12-21 05:24:03.000 355 22469.23 151.07 41477.89 88888.00 2023-12-21 05:24:04.000 355 22469.24 151.06 41477.80 88888.00 2023-12-21 05:24:05.000 355 22469.19 150.98 41477.67 47555.86 2023-12-21 05:24:06.000 355 22469.14 150.92 41477.61 88888.00 2023-12-21 05:24:07.000 355 22469.15 150.91 41477.66 88888.00 2023-12-21 05:24:08.000 355 22469.19 150.93 41477.74 88888.00 2023-12-21 05:24:09.000 355 22469.20 150.95 41477.82 88888.00 2023-12-21 05:24:10.000 355 22469.20 150.99 41477.90 47555.83 2023-12-21 05:24:11.000 355 22469.20 151.04 41477.94 88888.00 2023-12-21 05:24:12.000 355 22469.19 151.02 41477.86 88888.00 2023-12-21 05:24:13.000 355 22469.15 150.94 41477.71 88888.00 2023-12-21 05:24:14.000 355 22469.08 150.85 41477.62 88888.00 2023-12-21 05:24:15.000 355 22469.03 150.81 41477.64 47555.83 2023-12-21 05:24:16.000 355 22469.04 150.81 41477.71 88888.00 2023-12-21 05:24:17.000 355 22469.07 150.85 41477.81 88888.00 2023-12-21 05:24:18.000 355 22469.08 150.94 41477.88 88888.00 2023-12-21 05:24:19.000 355 22469.10 151.01 41477.91 88888.00 2023-12-21 05:24:20.000 355 22469.12 151.00 41477.91 47555.83 2023-12-21 05:24:21.000 355 22469.10 150.92 41477.88 88888.00 2023-12-21 05:24:22.000 355 22469.10 150.88 41477.89 88888.00 2023-12-21 05:24:23.000 355 22469.14 150.91 41477.97 88888.00 2023-12-21 05:24:24.000 355 22469.14 150.89 41477.98 88888.00 2023-12-21 05:24:25.000 355 22469.09 150.85 41477.94 47555.82 2023-12-21 05:24:26.000 355 22469.06 150.89 41477.98 88888.00 2023-12-21 05:24:27.000 355 22469.04 150.92 41477.98 88888.00 2023-12-21 05:24:28.000 355 22469.06 150.87 41477.91 88888.00 2023-12-21 05:24:29.000 355 22469.12 150.85 41477.86 88888.00 2023-12-21 05:24:30.000 355 22469.10 150.83 41477.78 47555.82 2023-12-21 05:24:31.000 355 22469.01 150.78 41477.72 88888.00 2023-12-21 05:24:32.000 355 22468.98 150.78 41477.75 88888.00 2023-12-21 05:24:33.000 355 22468.98 150.84 41477.79 88888.00 2023-12-21 05:24:34.000 355 22468.99 150.88 41477.85 88888.00 2023-12-21 05:24:35.000 355 22469.05 150.88 41477.94 47555.84 2023-12-21 05:24:36.000 355 22469.10 150.86 41478.01 88888.00 2023-12-21 05:24:37.000 355 22469.09 150.82 41478.01 88888.00 2023-12-21 05:24:38.000 355 22469.05 150.78 41477.91 88888.00 2023-12-21 05:24:39.000 355 22469.02 150.76 41477.81 88888.00 2023-12-21 05:24:40.000 355 22469.00 150.74 41477.77 47555.84 2023-12-21 05:24:41.000 355 22469.00 150.73 41477.78 88888.00 2023-12-21 05:24:42.000 355 22469.03 150.76 41477.85 88888.00 2023-12-21 05:24:43.000 355 22469.09 150.83 41477.94 88888.00 2023-12-21 05:24:44.000 355 22469.12 150.89 41478.04 88888.00 2023-12-21 05:24:45.000 355 22469.13 150.92 41478.13 47555.83 2023-12-21 05:24:46.000 355 22469.13 150.92 41478.14 88888.00 2023-12-21 05:24:47.000 355 22469.10 150.86 41478.07 88888.00 2023-12-21 05:24:48.000 355 22469.05 150.80 41477.98 88888.00 2023-12-21 05:24:49.000 355 22469.04 150.78 41477.92 88888.00 2023-12-21 05:24:50.000 355 22469.07 150.81 41477.96 47555.87 2023-12-21 05:24:51.000 355 22469.09 150.85 41478.04 88888.00 2023-12-21 05:24:52.000 355 22469.06 150.84 41478.03 88888.00 2023-12-21 05:24:53.000 355 22469.02 150.85 41477.97 88888.00 2023-12-21 05:24:54.000 355 22469.00 150.89 41477.96 88888.00 2023-12-21 05:24:55.000 355 22468.99 150.89 41477.95 47555.83 2023-12-21 05:24:56.000 355 22469.03 150.86 41477.97 88888.00 2023-12-21 05:24:57.000 355 22469.10 150.88 41478.00 88888.00 2023-12-21 05:24:58.000 355 22469.14 150.93 41477.98 88888.00 2023-12-21 05:24:59.000 355 22469.11 150.97 41477.95 88888.00 2023-12-21 05:25:00.000 355 22469.08 150.98 41477.98 47555.85 2023-12-21 05:25:01.000 355 22469.08 151.01 41478.07 88888.00 2023-12-21 05:25:02.000 355 22469.07 151.05 41478.14 88888.00 2023-12-21 05:25:03.000 355 22469.04 151.02 41478.10 88888.00 2023-12-21 05:25:04.000 355 22469.04 151.00 41478.04 88888.00 2023-12-21 05:25:05.000 355 22469.06 151.00 41478.00 47555.86 2023-12-21 05:25:06.000 355 22469.06 150.97 41477.94 88888.00 2023-12-21 05:25:07.000 355 22469.05 150.98 41477.91 88888.00 2023-12-21 05:25:08.000 355 22469.04 151.04 41477.92 88888.00 2023-12-21 05:25:09.000 355 22469.04 151.07 41477.93 88888.00 2023-12-21 05:25:10.000 355 22469.04 151.04 41477.93 47555.84 2023-12-21 05:25:11.000 355 22469.02 150.99 41477.93 88888.00 2023-12-21 05:25:12.000 355 22469.00 150.95 41477.90 88888.00 2023-12-21 05:25:13.000 355 22469.02 150.92 41477.93 88888.00 2023-12-21 05:25:14.000 355 22469.06 150.88 41478.01 88888.00 2023-12-21 05:25:15.000 355 22469.06 150.89 41478.06 47555.84 2023-12-21 05:25:16.000 355 22469.05 150.91 41478.04 88888.00 2023-12-21 05:25:17.000 355 22469.06 150.91 41477.98 88888.00 2023-12-21 05:25:18.000 355 22469.12 150.94 41477.98 88888.00 2023-12-21 05:25:19.000 355 22469.18 150.99 41478.00 88888.00 2023-12-21 05:25:20.000 355 22469.14 150.98 41477.97 47555.85 2023-12-21 05:25:21.000 355 22469.07 150.95 41477.91 88888.00 2023-12-21 05:25:22.000 355 22469.07 150.99 41477.90 88888.00 2023-12-21 05:25:23.000 355 22469.09 151.02 41477.96 88888.00 2023-12-21 05:25:24.000 355 22469.07 151.04 41478.02 88888.00 2023-12-21 05:25:25.000 355 22468.99 151.02 41478.03 47555.84 2023-12-21 05:25:26.000 355 22468.94 151.00 41477.97 88888.00 2023-12-21 05:25:27.000 355 22468.96 150.99 41477.90 88888.00 2023-12-21 05:25:28.000 355 22468.99 150.99 41477.83 88888.00 2023-12-21 05:25:29.000 355 22468.99 150.97 41477.80 88888.00 2023-12-21 05:25:30.000 355 22469.01 150.94 41477.81 47555.82 2023-12-21 05:25:31.000 355 22469.03 150.92 41477.83 88888.00 2023-12-21 05:25:32.000 355 22469.03 150.96 41477.88 88888.00 2023-12-21 05:25:33.000 355 22469.01 151.04 41477.96 88888.00 2023-12-21 05:25:34.000 355 22469.03 151.10 41478.09 88888.00 2023-12-21 05:25:35.000 355 22469.04 151.11 41478.15 47555.81 2023-12-21 05:25:36.000 355 22469.00 151.07 41478.07 88888.00 2023-12-21 05:25:37.000 355 22468.91 151.01 41477.94 88888.00 2023-12-21 05:25:38.000 355 22468.85 150.99 41477.88 88888.00 2023-12-21 05:25:39.000 355 22468.86 150.99 41477.88 88888.00 2023-12-21 05:25:40.000 355 22468.93 150.96 41477.92 47555.81 2023-12-21 05:25:41.000 355 22468.98 150.94 41478.00 88888.00 2023-12-21 05:25:42.000 355 22468.98 151.00 41478.02 88888.00 2023-12-21 05:25:43.000 355 22468.96 151.05 41478.02 88888.00 2023-12-21 05:25:44.000 355 22468.97 151.04 41478.00 88888.00 2023-12-21 05:25:45.000 355 22469.01 151.01 41477.98 47555.77 2023-12-21 05:25:46.000 355 22469.02 151.06 41478.00 88888.00 2023-12-21 05:25:47.000 355 22468.98 151.11 41478.02 88888.00 2023-12-21 05:25:48.000 355 22468.96 151.07 41477.99 88888.00 2023-12-21 05:25:49.000 355 22468.94 151.03 41477.91 88888.00 2023-12-21 05:25:50.000 355 22468.90 151.05 41477.84 47555.76 2023-12-21 05:25:51.000 355 22468.85 151.03 41477.82 88888.00 2023-12-21 05:25:52.000 355 22468.86 151.01 41477.90 88888.00 2023-12-21 05:25:53.000 355 22468.86 151.04 41477.97 88888.00 2023-12-21 05:25:54.000 355 22468.84 151.03 41477.94 88888.00 2023-12-21 05:25:55.000 355 22468.82 151.02 41477.95 47555.77 2023-12-21 05:25:56.000 355 22468.87 151.05 41478.04 88888.00 2023-12-21 05:25:57.000 355 22468.99 151.10 41478.15 88888.00 2023-12-21 05:25:58.000 355 22469.07 151.11 41478.18 88888.00 2023-12-21 05:25:59.000 355 22469.07 151.08 41478.13 88888.00 2023-12-21 05:26:00.000 355 22469.06 151.05 41478.09 47555.76 2023-12-21 05:26:01.000 355 22469.05 151.02 41478.03 88888.00 2023-12-21 05:26:02.000 355 22469.00 150.98 41477.89 88888.00 2023-12-21 05:26:03.000 355 22468.95 150.93 41477.79 88888.00 2023-12-21 05:26:04.000 355 22468.96 150.92 41477.77 88888.00 2023-12-21 05:26:05.000 355 22469.00 150.93 41477.80 47555.76 2023-12-21 05:26:06.000 355 22469.05 150.94 41477.88 88888.00 2023-12-21 05:26:07.000 355 22469.05 150.95 41477.98 88888.00 2023-12-21 05:26:08.000 355 22469.01 150.97 41478.01 88888.00 2023-12-21 05:26:09.000 355 22468.97 150.98 41477.95 88888.00 2023-12-21 05:26:10.000 355 22468.93 150.93 41477.86 47555.82 2023-12-21 05:26:11.000 355 22468.91 150.85 41477.80 88888.00 2023-12-21 05:26:12.000 355 22468.92 150.81 41477.79 88888.00 2023-12-21 05:26:13.000 355 22468.96 150.87 41477.82 88888.00 2023-12-21 05:26:14.000 355 22468.96 150.96 41477.81 88888.00 2023-12-21 05:26:15.000 355 22468.90 150.99 41477.78 47555.80 2023-12-21 05:26:16.000 355 22468.87 151.00 41477.79 88888.00 2023-12-21 05:26:17.000 355 22468.92 151.03 41477.89 88888.00 2023-12-21 05:26:18.000 355 22468.98 151.06 41477.97 88888.00 2023-12-21 05:26:19.000 355 22468.99 151.01 41477.91 88888.00 2023-12-21 05:26:20.000 355 22468.96 150.96 41477.81 47555.81 2023-12-21 05:26:21.000 355 22468.94 150.96 41477.77 88888.00 2023-12-21 05:26:22.000 355 22468.97 150.99 41477.82 88888.00 2023-12-21 05:26:23.000 355 22469.01 151.03 41477.90 88888.00 2023-12-21 05:26:24.000 355 22469.02 151.04 41477.97 88888.00 2023-12-21 05:26:25.000 355 22469.02 151.04 41478.00 47555.82 2023-12-21 05:26:26.000 355 22469.01 151.03 41477.96 88888.00 2023-12-21 05:26:27.000 355 22469.00 151.03 41477.88 88888.00 2023-12-21 05:26:28.000 355 22468.97 151.08 41477.82 88888.00 2023-12-21 05:26:29.000 355 22468.95 151.11 41477.78 88888.00 2023-12-21 05:26:30.000 355 22468.98 151.09 41477.78 47555.83 2023-12-21 05:26:31.000 355 22469.03 151.10 41477.85 88888.00 2023-12-21 05:26:32.000 355 22469.03 151.13 41477.94 88888.00 2023-12-21 05:26:33.000 355 22469.03 151.17 41477.96 88888.00 2023-12-21 05:26:34.000 355 22469.01 151.16 41477.94 88888.00 2023-12-21 05:26:35.000 355 22468.98 151.09 41477.88 47555.82 2023-12-21 05:26:36.000 355 22468.94 151.00 41477.79 88888.00 2023-12-21 05:26:37.000 355 22468.88 150.98 41477.73 88888.00 2023-12-21 05:26:38.000 355 22468.87 151.06 41477.86 88888.00 2023-12-21 05:26:39.000 355 22468.90 151.15 41478.01 88888.00 2023-12-21 05:26:40.000 355 22468.92 151.16 41478.00 47555.81 2023-12-21 05:26:41.000 355 22468.97 151.14 41477.96 88888.00 2023-12-21 05:26:42.000 355 22469.05 151.14 41477.98 88888.00 2023-12-21 05:26:43.000 355 22469.06 151.11 41477.89 88888.00 2023-12-21 05:26:44.000 355 22469.03 151.08 41477.77 88888.00 2023-12-21 05:26:45.000 355 22469.06 151.10 41477.77 47555.84 2023-12-21 05:26:46.000 355 22469.06 151.11 41477.85 88888.00 2023-12-21 05:26:47.000 355 22469.02 151.11 41477.95 88888.00 2023-12-21 05:26:48.000 355 22469.00 151.12 41478.04 88888.00 2023-12-21 05:26:49.000 355 22469.02 151.11 41478.07 88888.00 2023-12-21 05:26:50.000 355 22469.06 151.09 41478.09 47555.84 2023-12-21 05:26:51.000 355 22469.06 151.06 41478.07 88888.00 2023-12-21 05:26:52.000 355 22469.01 151.02 41478.04 88888.00 2023-12-21 05:26:53.000 355 22468.93 150.99 41478.01 88888.00 2023-12-21 05:26:54.000 355 22468.90 150.99 41477.98 88888.00 2023-12-21 05:26:55.000 355 22468.93 151.00 41478.02 47555.81 2023-12-21 05:26:56.000 355 22468.99 151.01 41478.05 88888.00 2023-12-21 05:26:57.000 355 22469.03 150.99 41477.98 88888.00 2023-12-21 05:26:58.000 355 22469.03 151.00 41477.92 88888.00 2023-12-21 05:26:59.000 355 22469.02 151.03 41477.91 88888.00 2023-12-21 05:27:00.000 355 22469.01 151.01 41477.90 47555.81 2023-12-21 05:27:01.000 355 22468.98 150.99 41477.89 88888.00 2023-12-21 05:27:02.000 355 22468.95 150.97 41477.85 88888.00 2023-12-21 05:27:03.000 355 22468.97 150.95 41477.81 88888.00 2023-12-21 05:27:04.000 355 22469.00 150.98 41477.87 88888.00 2023-12-21 05:27:05.000 355 22469.00 151.05 41477.94 47555.83 2023-12-21 05:27:06.000 355 22468.99 151.05 41477.88 88888.00 2023-12-21 05:27:07.000 355 22468.96 150.98 41477.76 88888.00 2023-12-21 05:27:08.000 355 22468.92 150.94 41477.69 88888.00 2023-12-21 05:27:09.000 355 22468.91 150.98 41477.71 88888.00 2023-12-21 05:27:10.000 355 22468.91 151.01 41477.72 47555.84 2023-12-21 05:27:11.000 355 22468.90 150.94 41477.68 88888.00 2023-12-21 05:27:12.000 355 22468.90 150.91 41477.69 88888.00 2023-12-21 05:27:13.000 355 22468.89 150.95 41477.77 88888.00 2023-12-21 05:27:14.000 355 22468.90 151.00 41477.80 88888.00 2023-12-21 05:27:15.000 355 22468.92 151.00 41477.73 47555.85 2023-12-21 05:27:16.000 355 22468.90 150.95 41477.67 88888.00 2023-12-21 05:27:17.000 355 22468.86 150.95 41477.71 88888.00 2023-12-21 05:27:18.000 355 22468.88 150.97 41477.78 88888.00 2023-12-21 05:27:19.000 355 22468.92 150.94 41477.77 88888.00 2023-12-21 05:27:20.000 355 22468.96 150.94 41477.81 47555.80 2023-12-21 05:27:21.000 355 22468.98 150.96 41477.89 88888.00 2023-12-21 05:27:22.000 355 22468.96 150.99 41477.89 88888.00 2023-12-21 05:27:23.000 355 22468.95 151.03 41477.85 88888.00 2023-12-21 05:27:24.000 355 22468.96 151.10 41477.83 88888.00 2023-12-21 05:27:25.000 355 22468.93 151.07 41477.78 47555.84 2023-12-21 05:27:26.000 355 22468.90 150.97 41477.72 88888.00 2023-12-21 05:27:27.000 355 22468.87 150.92 41477.74 88888.00 2023-12-21 05:27:28.000 355 22468.91 150.94 41477.86 88888.00 2023-12-21 05:27:29.000 355 22468.98 150.99 41477.91 88888.00 2023-12-21 05:27:30.000 355 22468.98 150.99 41477.89 47555.82 2023-12-21 05:27:31.000 355 22468.94 151.00 41477.93 88888.00 2023-12-21 05:27:32.000 355 22468.91 151.05 41477.98 88888.00 2023-12-21 05:27:33.000 355 22468.91 151.06 41477.91 88888.00 2023-12-21 05:27:34.000 355 22468.91 151.03 41477.82 88888.00 2023-12-21 05:27:35.000 355 22468.90 151.01 41477.82 47555.86 2023-12-21 05:27:36.000 355 22468.85 151.00 41477.82 88888.00 2023-12-21 05:27:37.000 355 22468.84 151.05 41477.81 88888.00 2023-12-21 05:27:38.000 355 22468.87 151.09 41477.82 88888.00 2023-12-21 05:27:39.000 355 22468.87 151.07 41477.79 88888.00 2023-12-21 05:27:40.000 355 22468.84 151.06 41477.76 47555.82 2023-12-21 05:27:41.000 355 22468.81 151.04 41477.73 88888.00 2023-12-21 05:27:42.000 355 22468.77 150.98 41477.68 88888.00 2023-12-21 05:27:43.000 355 22468.76 150.96 41477.65 88888.00 2023-12-21 05:27:44.000 355 22468.84 151.02 41477.68 88888.00 2023-12-21 05:27:45.000 355 22468.92 151.07 41477.75 47555.81 2023-12-21 05:27:46.000 355 22468.89 151.03 41477.77 88888.00 2023-12-21 05:27:47.000 355 22468.85 150.96 41477.72 88888.00 2023-12-21 05:27:48.000 355 22468.89 150.99 41477.71 88888.00 2023-12-21 05:27:49.000 355 22468.92 151.05 41477.72 88888.00 2023-12-21 05:27:50.000 355 22468.91 151.03 41477.71 47555.83 2023-12-21 05:27:51.000 355 22468.89 150.95 41477.76 88888.00 2023-12-21 05:27:52.000 355 22468.89 150.89 41477.81 88888.00 2023-12-21 05:27:53.000 355 22468.93 150.90 41477.83 88888.00 2023-12-21 05:27:54.000 355 22469.01 150.98 41477.89 88888.00 2023-12-21 05:27:55.000 355 22469.05 151.02 41477.93 47555.83 2023-12-21 05:27:56.000 355 22469.06 151.05 41477.94 88888.00 2023-12-21 05:27:57.000 355 22469.09 151.09 41477.97 88888.00 2023-12-21 05:27:58.000 355 22469.11 151.11 41477.96 88888.00 2023-12-21 05:27:59.000 355 22469.12 151.09 41477.90 88888.00 2023-12-21 05:28:00.000 355 22469.11 151.09 41477.89 47555.84 2023-12-21 05:28:01.000 355 22469.06 151.09 41477.88 88888.00 2023-12-21 05:28:02.000 355 22469.00 151.10 41477.81 88888.00 2023-12-21 05:28:03.000 355 22468.98 151.16 41477.76 88888.00 2023-12-21 05:28:04.000 355 22469.00 151.18 41477.73 88888.00 2023-12-21 05:28:05.000 355 22469.04 151.13 41477.70 47555.84 2023-12-21 05:28:06.000 355 22469.08 151.07 41477.69 88888.00 2023-12-21 05:28:07.000 355 22469.09 151.05 41477.68 88888.00 2023-12-21 05:28:08.000 355 22469.05 151.07 41477.69 88888.00 2023-12-21 05:28:09.000 355 22469.01 151.06 41477.72 88888.00 2023-12-21 05:28:10.000 355 22469.02 151.02 41477.77 47555.85 2023-12-21 05:28:11.000 355 22469.08 151.01 41477.81 88888.00 2023-12-21 05:28:12.000 355 22469.09 151.00 41477.80 88888.00 2023-12-21 05:28:13.000 355 22469.07 150.98 41477.77 88888.00 2023-12-21 05:28:14.000 355 22469.02 150.95 41477.70 88888.00 2023-12-21 05:28:15.000 355 22468.98 150.92 41477.62 47555.86 2023-12-21 05:28:16.000 355 22469.00 150.94 41477.62 88888.00 2023-12-21 05:28:17.000 355 22469.06 151.03 41477.74 88888.00 2023-12-21 05:28:18.000 355 22469.10 151.10 41477.88 88888.00 2023-12-21 05:28:19.000 355 22469.07 151.09 41477.91 88888.00 2023-12-21 05:28:20.000 355 22469.06 151.07 41477.89 47555.87 2023-12-21 05:28:21.000 355 22469.08 151.07 41477.89 88888.00 2023-12-21 05:28:22.000 355 22469.07 151.04 41477.87 88888.00 2023-12-21 05:28:23.000 355 22469.07 151.04 41477.82 88888.00 2023-12-21 05:28:24.000 355 22469.08 151.08 41477.81 88888.00 2023-12-21 05:28:25.000 355 22469.07 151.07 41477.82 47555.86 2023-12-21 05:28:26.000 355 22469.06 151.02 41477.86 88888.00 2023-12-21 05:28:27.000 355 22469.08 151.03 41477.91 88888.00 2023-12-21 05:28:28.000 355 22469.11 151.03 41477.93 88888.00 2023-12-21 05:28:29.000 355 22469.09 150.98 41477.82 88888.00 2023-12-21 05:28:30.000 355 22469.07 150.94 41477.73 47555.84 2023-12-21 05:28:31.000 355 22469.10 150.94 41477.82 88888.00 2023-12-21 05:28:32.000 355 22469.14 150.95 41477.98 88888.00 2023-12-21 05:28:33.000 355 22469.17 151.02 41478.03 88888.00 2023-12-21 05:28:34.000 355 22469.19 151.05 41477.98 88888.00 2023-12-21 05:28:35.000 355 22469.18 151.00 41477.90 47555.84 2023-12-21 05:28:36.000 355 22469.16 150.94 41477.81 88888.00 2023-12-21 05:28:37.000 355 22469.14 150.93 41477.69 88888.00 2023-12-21 05:28:38.000 355 22469.12 150.99 41477.73 88888.00 2023-12-21 05:28:39.000 355 22469.13 151.08 41477.86 88888.00 2023-12-21 05:28:40.000 355 22469.12 151.11 41477.88 47555.83 2023-12-21 05:28:41.000 355 22469.10 151.06 41477.87 88888.00 2023-12-21 05:28:42.000 355 22469.08 151.01 41477.90 88888.00 2023-12-21 05:28:43.000 355 22469.06 151.01 41477.90 88888.00 2023-12-21 05:28:44.000 355 22469.06 151.04 41477.88 88888.00 2023-12-21 05:28:45.000 355 22469.05 151.04 41477.85 47555.84 2023-12-21 05:28:46.000 355 22469.06 151.03 41477.87 88888.00 2023-12-21 05:28:47.000 355 22469.08 151.05 41477.93 88888.00 2023-12-21 05:28:48.000 355 22469.05 151.02 41477.86 88888.00 2023-12-21 05:28:49.000 355 22468.99 150.96 41477.72 88888.00 2023-12-21 05:28:50.000 355 22468.97 150.94 41477.71 47555.87 2023-12-21 05:28:51.000 355 22469.01 150.95 41477.83 88888.00 2023-12-21 05:28:52.000 355 22469.09 150.99 41477.94 88888.00 2023-12-21 05:28:53.000 355 22469.13 151.07 41477.95 88888.00 2023-12-21 05:28:54.000 355 22469.10 151.10 41477.92 88888.00 2023-12-21 05:28:55.000 355 22469.08 151.08 41477.88 47555.82 2023-12-21 05:28:56.000 355 22469.08 151.05 41477.84 88888.00 2023-12-21 05:28:57.000 355 22469.06 151.02 41477.78 88888.00 2023-12-21 05:28:58.000 355 22469.02 150.99 41477.73 88888.00 2023-12-21 05:28:59.000 355 22469.00 150.97 41477.74 88888.00 2023-12-21 05:29:00.000 355 22469.02 150.99 41477.78 47555.84 2023-12-21 05:29:01.000 355 22469.01 151.00 41477.81 88888.00 2023-12-21 05:29:02.000 355 22469.02 150.97 41477.79 88888.00 2023-12-21 05:29:03.000 355 22469.06 150.96 41477.79 88888.00 2023-12-21 05:29:04.000 355 22469.10 150.99 41477.81 88888.00 2023-12-21 05:29:05.000 355 22469.08 150.95 41477.80 47555.79 2023-12-21 05:29:06.000 355 22469.06 150.90 41477.81 88888.00 2023-12-21 05:29:07.000 355 22469.03 150.89 41477.83 88888.00 2023-12-21 05:29:08.000 355 22469.04 150.91 41477.84 88888.00 2023-12-21 05:29:09.000 355 22469.05 150.97 41477.83 88888.00 2023-12-21 05:29:10.000 355 22469.01 151.01 41477.81 47555.81 2023-12-21 05:29:11.000 355 22468.99 151.04 41477.79 88888.00 2023-12-21 05:29:12.000 355 22469.02 151.07 41477.78 88888.00 2023-12-21 05:29:13.000 355 22469.11 151.09 41477.82 88888.00 2023-12-21 05:29:14.000 355 22469.18 151.04 41477.89 88888.00 2023-12-21 05:29:15.000 355 22469.17 150.95 41477.89 47555.81 2023-12-21 05:29:16.000 355 22469.10 150.89 41477.84 88888.00 2023-12-21 05:29:17.000 355 22469.06 150.89 41477.84 88888.00 2023-12-21 05:29:18.000 355 22469.08 150.92 41477.90 88888.00 2023-12-21 05:29:19.000 355 22469.10 150.97 41477.96 88888.00 2023-12-21 05:29:20.000 355 22469.15 151.00 41477.94 47555.85 2023-12-21 05:29:21.000 355 22469.16 150.96 41477.82 88888.00 2023-12-21 05:29:22.000 355 22469.13 150.90 41477.73 88888.00 2023-12-21 05:29:23.000 355 22469.10 150.89 41477.75 88888.00 2023-12-21 05:29:24.000 355 22469.13 150.90 41477.80 88888.00 2023-12-21 05:29:25.000 355 22469.16 150.92 41477.81 47555.87 2023-12-21 05:29:26.000 355 22469.18 150.93 41477.80 88888.00 2023-12-21 05:29:27.000 355 22469.16 150.88 41477.78 88888.00 2023-12-21 05:29:28.000 355 22469.11 150.83 41477.71 88888.00 2023-12-21 05:29:29.000 355 22469.03 150.83 41477.64 88888.00 2023-12-21 05:29:30.000 355 22469.02 150.88 41477.68 47555.83 2023-12-21 05:29:31.000 355 22469.10 150.93 41477.88 88888.00 2023-12-21 05:29:32.000 355 22469.16 150.91 41477.97 88888.00 2023-12-21 05:29:33.000 355 22469.14 150.86 41477.91 88888.00 2023-12-21 05:29:34.000 355 22469.15 150.86 41477.94 88888.00 2023-12-21 05:29:35.000 355 22469.23 150.88 41478.09 47555.85 2023-12-21 05:29:36.000 355 22469.29 150.93 41478.21 88888.00 2023-12-21 05:29:37.000 355 22469.27 150.97 41478.19 88888.00 2023-12-21 05:29:38.000 355 22469.21 150.92 41478.08 88888.00 2023-12-21 05:29:39.000 355 22469.19 150.87 41477.97 88888.00 2023-12-21 05:29:40.000 355 22469.19 150.85 41477.86 47555.87 2023-12-21 05:29:41.000 355 22469.18 150.81 41477.85 88888.00 2023-12-21 05:29:42.000 355 22469.21 150.81 41477.94 88888.00 2023-12-21 05:29:43.000 355 22469.29 150.88 41478.06 88888.00 2023-12-21 05:29:44.000 355 22469.32 150.93 41478.10 88888.00 2023-12-21 05:29:45.000 355 22469.26 150.92 41478.04 47555.86 2023-12-21 05:29:46.000 355 22469.19 150.91 41477.94 88888.00 2023-12-21 05:29:47.000 355 22469.20 150.92 41477.86 88888.00 2023-12-21 05:29:48.000 355 22469.20 150.88 41477.81 88888.00 2023-12-21 05:29:49.000 355 22469.18 150.84 41477.77 88888.00 2023-12-21 05:29:50.000 355 22469.18 150.86 41477.81 47555.87 2023-12-21 05:29:51.000 355 22469.20 150.90 41477.89 88888.00 2023-12-21 05:29:52.000 355 22469.23 150.92 41477.90 88888.00 2023-12-21 05:29:53.000 355 22469.27 150.96 41477.84 88888.00 2023-12-21 05:29:54.000 355 22469.31 150.98 41477.79 88888.00 2023-12-21 05:29:55.000 355 22469.31 150.96 41477.81 47555.85 2023-12-21 05:29:56.000 355 22469.29 150.96 41477.85 88888.00 2023-12-21 05:29:57.000 355 22469.26 150.94 41477.85 88888.00 2023-12-21 05:29:58.000 355 22469.23 150.93 41477.86 88888.00 2023-12-21 05:29:59.000 355 22469.23 150.95 41477.90 88888.00 2023-12-21 05:30:00.000 355 22469.25 150.97 41477.93 47555.87 2023-12-21 05:30:01.000 355 22469.28 151.01 41477.97 88888.00 2023-12-21 05:30:02.000 355 22469.28 151.04 41477.95 88888.00 2023-12-21 05:30:03.000 355 22469.23 151.06 41477.85 88888.00 2023-12-21 05:30:04.000 355 22469.20 151.12 41477.83 88888.00 2023-12-21 05:30:05.000 355 22469.20 151.17 41477.82 47555.84 2023-12-21 05:30:06.000 355 22469.21 151.15 41477.78 88888.00 2023-12-21 05:30:07.000 355 22469.22 151.13 41477.80 88888.00 2023-12-21 05:30:08.000 355 22469.25 151.14 41477.86 88888.00 2023-12-21 05:30:09.000 355 22469.26 151.19 41477.90 88888.00 2023-12-21 05:30:10.000 355 22469.23 151.23 41477.88 47555.83 2023-12-21 05:30:11.000 355 22469.19 151.18 41477.83 88888.00 2023-12-21 05:30:12.000 355 22469.25 151.16 41477.83 88888.00 2023-12-21 05:30:13.000 355 22469.31 151.19 41477.85 88888.00 2023-12-21 05:30:14.000 355 22469.28 151.16 41477.82 88888.00 2023-12-21 05:30:15.000 355 22469.26 151.12 41477.79 47555.88 2023-12-21 05:30:16.000 355 22469.29 151.18 41477.82 88888.00 2023-12-21 05:30:17.000 355 22469.30 151.24 41477.89 88888.00 2023-12-21 05:30:18.000 355 22469.28 151.28 41477.98 88888.00 2023-12-21 05:30:19.000 355 22469.30 151.33 41478.04 88888.00 2023-12-21 05:30:20.000 355 22469.36 151.31 41478.02 47555.87 2023-12-21 05:30:21.000 355 22469.40 151.24 41477.99 88888.00 2023-12-21 05:30:22.000 355 22469.37 151.20 41477.97 88888.00 2023-12-21 05:30:23.000 355 22469.38 151.22 41478.00 88888.00 2023-12-21 05:30:24.000 355 22469.44 151.27 41478.02 88888.00 2023-12-21 05:30:25.000 355 22469.46 151.26 41477.98 47555.91 2023-12-21 05:30:26.000 355 22469.42 151.24 41477.94 88888.00 2023-12-21 05:30:27.000 355 22469.39 151.23 41477.86 88888.00 2023-12-21 05:30:28.000 355 22469.36 151.21 41477.79 88888.00 2023-12-21 05:30:29.000 355 22469.33 151.22 41477.77 88888.00 2023-12-21 05:30:30.000 355 22469.33 151.20 41477.72 47555.93 2023-12-21 05:30:31.000 355 22469.34 151.17 41477.66 88888.00 2023-12-21 05:30:32.000 355 22469.33 151.20 41477.69 88888.00 2023-12-21 05:30:33.000 355 22469.35 151.26 41477.79 88888.00 2023-12-21 05:30:34.000 355 22469.40 151.28 41477.86 88888.00 2023-12-21 05:30:35.000 355 22469.44 151.29 41477.91 47555.95 2023-12-21 05:30:36.000 355 22469.48 151.32 41477.97 88888.00 2023-12-21 05:30:37.000 355 22469.50 151.32 41478.00 88888.00 2023-12-21 05:30:38.000 355 22469.48 151.26 41477.98 88888.00 2023-12-21 05:30:39.000 355 22469.43 151.22 41477.95 88888.00 2023-12-21 05:30:40.000 355 22469.38 151.20 41477.93 47555.95 2023-12-21 05:30:41.000 355 22469.34 151.16 41477.90 88888.00 2023-12-21 05:30:42.000 355 22469.35 151.14 41477.94 88888.00 2023-12-21 05:30:43.000 355 22469.40 151.15 41478.00 88888.00 2023-12-21 05:30:44.000 355 22469.42 151.15 41477.99 88888.00 2023-12-21 05:30:45.000 355 22469.40 151.15 41477.95 47555.95 2023-12-21 05:30:46.000 355 22469.40 151.17 41477.96 88888.00 2023-12-21 05:30:47.000 355 22469.40 151.16 41477.99 88888.00 2023-12-21 05:30:48.000 355 22469.39 151.10 41477.97 88888.00 2023-12-21 05:30:49.000 355 22469.34 151.04 41477.94 88888.00 2023-12-21 05:30:50.000 355 22469.28 151.01 41477.94 47555.98 2023-12-21 05:30:51.000 355 22469.27 151.04 41477.97 88888.00 2023-12-21 05:30:52.000 355 22469.30 151.09 41477.94 88888.00 2023-12-21 05:30:53.000 355 22469.36 151.15 41477.93 88888.00 2023-12-21 05:30:54.000 355 22469.42 151.21 41477.96 88888.00 2023-12-21 05:30:55.000 355 22469.42 151.20 41477.91 47555.96 2023-12-21 05:30:56.000 355 22469.38 151.13 41477.82 88888.00 2023-12-21 05:30:57.000 355 22469.38 151.11 41477.72 88888.00 2023-12-21 05:30:58.000 355 22469.43 151.14 41477.68 88888.00 2023-12-21 05:30:59.000 355 22469.45 151.22 41477.71 88888.00 2023-12-21 05:31:00.000 355 22469.42 151.27 41477.72 47555.98 2023-12-21 05:31:01.000 355 22469.37 151.23 41477.69 88888.00 2023-12-21 05:31:02.000 355 22469.36 151.14 41477.77 88888.00 2023-12-21 05:31:03.000 355 22469.38 151.09 41477.87 88888.00 2023-12-21 05:31:04.000 355 22469.35 151.10 41477.86 88888.00 2023-12-21 05:31:05.000 355 22469.28 151.09 41477.74 47555.97 2023-12-21 05:31:06.000 355 22469.24 151.06 41477.68 88888.00 2023-12-21 05:31:07.000 355 22469.29 151.11 41477.77 88888.00 2023-12-21 05:31:08.000 355 22469.38 151.23 41477.90 88888.00 2023-12-21 05:31:09.000 355 22469.39 151.31 41477.94 88888.00 2023-12-21 05:31:10.000 355 22469.36 151.32 41477.93 47555.97 2023-12-21 05:31:11.000 355 22469.37 151.33 41477.89 88888.00 2023-12-21 05:31:12.000 355 22469.41 151.31 41477.85 88888.00 2023-12-21 05:31:13.000 355 22469.41 151.26 41477.86 88888.00 2023-12-21 05:31:14.000 355 22469.40 151.25 41477.95 88888.00 2023-12-21 05:31:15.000 355 22469.38 151.23 41478.00 47555.98 2023-12-21 05:31:16.000 355 22469.38 151.20 41477.96 88888.00 2023-12-21 05:31:17.000 355 22469.40 151.14 41477.83 88888.00 2023-12-21 05:31:18.000 355 22469.40 151.12 41477.72 88888.00 2023-12-21 05:31:19.000 355 22469.38 151.16 41477.67 88888.00 2023-12-21 05:31:20.000 355 22469.36 151.13 41477.59 47556.00 2023-12-21 05:31:21.000 355 22469.34 151.10 41477.50 88888.00 2023-12-21 05:31:22.000 355 22469.32 151.17 41477.52 88888.00 2023-12-21 05:31:23.000 355 22469.33 151.23 41477.59 88888.00 2023-12-21 05:31:24.000 355 22469.37 151.22 41477.65 88888.00 2023-12-21 05:31:25.000 355 22469.40 151.19 41477.66 47556.00 2023-12-21 05:31:26.000 355 22469.37 151.21 41477.59 88888.00 2023-12-21 05:31:27.000 355 22469.34 151.30 41477.56 88888.00 2023-12-21 05:31:28.000 355 22469.34 151.37 41477.59 88888.00 2023-12-21 05:31:29.000 355 22469.33 151.31 41477.63 88888.00 2023-12-21 05:31:30.000 355 22469.30 151.24 41477.66 47555.96 2023-12-21 05:31:31.000 355 22469.27 151.23 41477.65 88888.00 2023-12-21 05:31:32.000 355 22469.30 151.28 41477.70 88888.00 2023-12-21 05:31:33.000 355 22469.35 151.33 41477.79 88888.00 2023-12-21 05:31:34.000 355 22469.33 151.30 41477.76 88888.00 2023-12-21 05:31:35.000 355 22469.26 151.26 41477.68 47555.99 2023-12-21 05:31:36.000 355 22469.23 151.22 41477.72 88888.00 2023-12-21 05:31:37.000 355 22469.28 151.21 41477.84 88888.00 2023-12-21 05:31:38.000 355 22469.35 151.19 41477.89 88888.00 2023-12-21 05:31:39.000 355 22469.33 151.15 41477.82 88888.00 2023-12-21 05:31:40.000 355 22469.29 151.11 41477.76 47555.98 2023-12-21 05:31:41.000 355 22469.34 151.16 41477.79 88888.00 2023-12-21 05:31:42.000 355 22469.42 151.25 41477.80 88888.00 2023-12-21 05:31:43.000 355 22469.47 151.28 41477.77 88888.00 2023-12-21 05:31:44.000 355 22469.44 151.27 41477.77 88888.00 2023-12-21 05:31:45.000 355 22469.38 151.23 41477.79 47556.01 2023-12-21 05:31:46.000 355 22469.38 151.21 41477.80 88888.00 2023-12-21 05:31:47.000 355 22469.43 151.21 41477.82 88888.00 2023-12-21 05:31:48.000 355 22469.46 151.21 41477.79 88888.00 2023-12-21 05:31:49.000 355 22469.46 151.19 41477.80 88888.00 2023-12-21 05:31:50.000 355 22469.42 151.13 41477.83 47556.00 2023-12-21 05:31:51.000 355 22469.35 151.09 41477.79 88888.00 2023-12-21 05:31:52.000 355 22469.34 151.09 41477.77 88888.00 2023-12-21 05:31:53.000 355 22469.38 151.09 41477.81 88888.00 2023-12-21 05:31:54.000 355 22469.42 151.10 41477.88 88888.00 2023-12-21 05:31:55.000 355 22469.48 151.12 41477.93 47555.99 2023-12-21 05:31:56.000 355 22469.50 151.10 41477.94 88888.00 2023-12-21 05:31:57.000 355 22469.48 151.11 41477.97 88888.00 2023-12-21 05:31:58.000 355 22469.45 151.19 41478.00 88888.00 2023-12-21 05:31:59.000 355 22469.41 151.24 41477.98 88888.00 2023-12-21 05:32:00.000 355 22469.36 151.21 41477.93 47556.01 2023-12-21 05:32:01.000 355 22469.34 151.16 41477.89 88888.00 2023-12-21 05:32:02.000 355 22469.36 151.11 41477.88 88888.00 2023-12-21 05:32:03.000 355 22469.40 151.10 41477.90 88888.00 2023-12-21 05:32:04.000 355 22469.41 151.14 41477.93 88888.00 2023-12-21 05:32:05.000 355 22469.43 151.19 41477.94 47556.01 2023-12-21 05:32:06.000 355 22469.47 151.19 41477.94 88888.00 2023-12-21 05:32:07.000 355 22469.48 151.19 41477.97 88888.00 2023-12-21 05:32:08.000 355 22469.41 151.18 41477.98 88888.00 2023-12-21 05:32:09.000 355 22469.35 151.15 41477.93 88888.00 2023-12-21 05:32:10.000 355 22469.36 151.09 41477.85 47556.01 2023-12-21 05:32:11.000 355 22469.37 151.06 41477.77 88888.00 2023-12-21 05:32:12.000 355 22469.35 151.10 41477.75 88888.00 2023-12-21 05:32:13.000 355 22469.34 151.17 41477.85 88888.00 2023-12-21 05:32:14.000 355 22469.34 151.21 41477.96 88888.00 2023-12-21 05:32:15.000 355 22469.32 151.21 41477.98 47555.99 2023-12-21 05:32:16.000 355 22469.32 151.19 41477.92 88888.00 2023-12-21 05:32:17.000 355 22469.31 151.18 41477.88 88888.00 2023-12-21 05:32:18.000 355 22469.26 151.18 41477.82 88888.00 2023-12-21 05:32:19.000 355 22469.23 151.16 41477.83 88888.00 2023-12-21 05:32:20.000 355 22469.26 151.12 41477.97 47556.02 2023-12-21 05:32:21.000 355 22469.31 151.12 41478.07 88888.00 2023-12-21 05:32:22.000 355 22469.33 151.16 41478.06 88888.00 2023-12-21 05:32:23.000 355 22469.34 151.19 41478.04 88888.00 2023-12-21 05:32:24.000 355 22469.35 151.19 41478.02 88888.00 2023-12-21 05:32:25.000 355 22469.38 151.14 41478.00 47556.03 2023-12-21 05:32:26.000 355 22469.39 151.09 41478.01 88888.00 2023-12-21 05:32:27.000 355 22469.37 151.07 41478.05 88888.00 2023-12-21 05:32:28.000 355 22469.31 151.08 41477.99 88888.00 2023-12-21 05:32:29.000 355 22469.24 151.05 41477.85 88888.00 2023-12-21 05:32:30.000 355 22469.23 151.05 41477.85 47555.97 2023-12-21 05:32:31.000 355 22469.24 151.11 41477.93 88888.00 2023-12-21 05:32:32.000 355 22469.22 151.12 41477.95 88888.00 2023-12-21 05:32:33.000 355 22469.22 151.11 41477.98 88888.00 2023-12-21 05:32:34.000 355 22469.24 151.10 41477.98 88888.00 2023-12-21 05:32:35.000 355 22469.22 151.03 41477.87 47555.99 2023-12-21 05:32:36.000 355 22469.18 150.95 41477.81 88888.00 2023-12-21 05:32:37.000 355 22469.20 150.96 41477.89 88888.00 2023-12-21 05:32:38.000 355 22469.24 151.01 41477.95 88888.00 2023-12-21 05:32:39.000 355 22469.28 151.07 41477.94 88888.00 2023-12-21 05:32:40.000 355 22469.26 151.07 41477.89 47555.97 2023-12-21 05:32:41.000 355 22469.19 151.06 41477.87 88888.00 2023-12-21 05:32:42.000 355 22469.19 151.10 41477.93 88888.00 2023-12-21 05:32:43.000 355 22469.24 151.12 41478.00 88888.00 2023-12-21 05:32:44.000 355 22469.27 151.10 41478.00 88888.00 2023-12-21 05:32:45.000 355 22469.25 151.13 41478.01 47555.98 2023-12-21 05:32:46.000 355 22469.23 151.18 41478.07 88888.00 2023-12-21 05:32:47.000 355 22469.21 151.19 41478.11 88888.00 2023-12-21 05:32:48.000 355 22469.16 151.16 41478.05 88888.00 2023-12-21 05:32:49.000 355 22469.12 151.16 41477.99 88888.00 2023-12-21 05:32:50.000 355 22469.14 151.21 41478.03 47555.98 2023-12-21 05:32:51.000 355 22469.21 151.24 41478.04 88888.00 2023-12-21 05:32:52.000 355 22469.27 151.20 41477.98 88888.00 2023-12-21 05:32:53.000 355 22469.26 151.15 41477.97 88888.00 2023-12-21 05:32:54.000 355 22469.22 151.15 41477.96 88888.00 2023-12-21 05:32:55.000 355 22469.22 151.16 41478.00 47555.99 2023-12-21 05:32:56.000 355 22469.26 151.18 41478.09 88888.00 2023-12-21 05:32:57.000 355 22469.26 151.19 41478.04 88888.00 2023-12-21 05:32:58.000 355 22469.25 151.18 41477.88 88888.00 2023-12-21 05:32:59.000 355 22469.26 151.17 41477.82 88888.00 2023-12-21 05:33:00.000 355 22469.26 151.14 41477.81 47556.02 2023-12-21 05:33:01.000 355 22469.23 151.08 41477.71 88888.00 2023-12-21 05:33:02.000 355 22469.22 151.08 41477.65 88888.00 2023-12-21 05:33:03.000 355 22469.23 151.15 41477.66 88888.00 2023-12-21 05:33:04.000 355 22469.26 151.21 41477.75 88888.00 2023-12-21 05:33:05.000 355 22469.30 151.24 41477.84 47556.00 2023-12-21 05:33:06.000 355 22469.33 151.26 41477.88 88888.00 2023-12-21 05:33:07.000 355 22469.35 151.28 41477.86 88888.00 2023-12-21 05:33:08.000 355 22469.35 151.27 41477.80 88888.00 2023-12-21 05:33:09.000 355 22469.34 151.24 41477.73 88888.00 2023-12-21 05:33:10.000 355 22469.30 151.21 41477.67 47556.03 2023-12-21 05:33:11.000 355 22469.28 151.18 41477.62 88888.00 2023-12-21 05:33:12.000 355 22469.33 151.21 41477.68 88888.00 2023-12-21 05:33:13.000 355 22469.37 151.32 41477.82 88888.00 2023-12-21 05:33:14.000 355 22469.37 151.37 41477.91 88888.00 2023-12-21 05:33:15.000 355 22469.35 151.33 41477.94 47556.04 2023-12-21 05:33:16.000 355 22469.33 151.29 41477.93 88888.00 2023-12-21 05:33:17.000 355 22469.32 151.27 41477.89 88888.00 2023-12-21 05:33:18.000 355 22469.30 151.31 41477.85 88888.00 2023-12-21 05:33:19.000 355 22469.28 151.37 41477.82 88888.00 2023-12-21 05:33:20.000 355 22469.31 151.40 41477.84 47556.07 2023-12-21 05:33:21.000 355 22469.37 151.39 41477.89 88888.00 2023-12-21 05:33:22.000 355 22469.37 151.41 41477.91 88888.00 2023-12-21 05:33:23.000 355 22469.34 151.40 41477.91 88888.00 2023-12-21 05:33:24.000 355 22469.35 151.36 41477.88 88888.00 2023-12-21 05:33:25.000 355 22469.37 151.33 41477.78 47556.08 2023-12-21 05:33:26.000 355 22469.35 151.31 41477.67 88888.00 2023-12-21 05:33:27.000 355 22469.32 151.26 41477.69 88888.00 2023-12-21 05:33:28.000 355 22469.32 151.24 41477.79 88888.00 2023-12-21 05:33:29.000 355 22469.35 151.31 41477.88 88888.00 2023-12-21 05:33:30.000 355 22469.37 151.37 41477.94 47556.06 2023-12-21 05:33:31.000 355 22469.38 151.34 41477.89 88888.00 2023-12-21 05:33:32.000 355 22469.42 151.31 41477.84 88888.00 2023-12-21 05:33:33.000 355 22469.45 151.30 41477.88 88888.00 2023-12-21 05:33:34.000 355 22469.45 151.30 41477.99 88888.00 2023-12-21 05:33:35.000 355 22469.48 151.31 41478.09 47556.04 2023-12-21 05:33:36.000 355 22469.47 151.29 41478.07 88888.00 2023-12-21 05:33:37.000 355 22469.42 151.29 41477.98 88888.00 2023-12-21 05:33:38.000 355 22469.41 151.35 41477.94 88888.00 2023-12-21 05:33:39.000 355 22469.43 151.38 41477.93 88888.00 2023-12-21 05:33:40.000 355 22469.44 151.38 41477.88 47556.06 2023-12-21 05:33:41.000 355 22469.43 151.35 41477.85 88888.00 2023-12-21 05:33:42.000 355 22469.43 151.35 41477.91 88888.00 2023-12-21 05:33:43.000 355 22469.45 151.34 41478.01 88888.00 2023-12-21 05:33:44.000 355 22469.47 151.26 41477.96 88888.00 2023-12-21 05:33:45.000 355 22469.45 151.19 41477.81 47556.06 2023-12-21 05:33:46.000 355 22469.40 151.19 41477.72 88888.00 2023-12-21 05:33:47.000 355 22469.37 151.21 41477.74 88888.00 2023-12-21 05:33:48.000 355 22469.42 151.24 41477.85 88888.00 2023-12-21 05:33:49.000 355 22469.46 151.23 41477.90 88888.00 2023-12-21 05:33:50.000 355 22469.41 151.12 41477.82 47556.07 2023-12-21 05:33:51.000 355 22469.33 151.02 41477.74 88888.00 2023-12-21 05:33:52.000 355 22469.29 151.06 41477.76 88888.00 2023-12-21 05:33:53.000 355 22469.33 151.18 41477.83 88888.00 2023-12-21 05:33:54.000 355 22469.39 151.28 41477.88 88888.00 2023-12-21 05:33:55.000 355 22469.40 151.28 41477.89 47556.05 2023-12-21 05:33:56.000 355 22469.37 151.24 41477.89 88888.00 2023-12-21 05:33:57.000 355 22469.35 151.23 41477.85 88888.00 2023-12-21 05:33:58.000 355 22469.31 151.23 41477.76 88888.00 2023-12-21 05:33:59.000 355 22469.29 151.17 41477.69 88888.00 2023-12-21 05:34:00.000 355 22469.30 151.12 41477.71 47556.07 2023-12-21 05:34:01.000 355 22469.31 151.12 41477.77 88888.00 2023-12-21 05:34:02.000 355 22469.32 151.17 41477.81 88888.00 2023-12-21 05:34:03.000 355 22469.35 151.16 41477.79 88888.00 2023-12-21 05:34:04.000 355 22469.38 151.17 41477.76 88888.00 2023-12-21 05:34:05.000 355 22469.41 151.24 41477.80 47556.07 2023-12-21 05:34:06.000 355 22469.44 151.27 41477.83 88888.00 2023-12-21 05:34:07.000 355 22469.44 151.22 41477.82 88888.00 2023-12-21 05:34:08.000 355 22469.42 151.17 41477.84 88888.00 2023-12-21 05:34:09.000 355 22469.42 151.18 41477.89 88888.00 2023-12-21 05:34:10.000 355 22469.44 151.22 41477.94 47556.07 2023-12-21 05:34:11.000 355 22469.40 151.21 41477.94 88888.00 2023-12-21 05:34:12.000 355 22469.36 151.18 41477.94 88888.00 2023-12-21 05:34:13.000 355 22469.39 151.22 41478.00 88888.00 2023-12-21 05:34:14.000 355 22469.46 151.26 41478.03 88888.00 2023-12-21 05:34:15.000 355 22469.49 151.22 41477.97 47556.07 2023-12-21 05:34:16.000 355 22469.44 151.16 41477.90 88888.00 2023-12-21 05:34:17.000 355 22469.36 151.17 41477.80 88888.00 2023-12-21 05:34:18.000 355 22469.36 151.18 41477.71 88888.00 2023-12-21 05:34:19.000 355 22469.41 151.17 41477.71 88888.00 2023-12-21 05:34:20.000 355 22469.39 151.18 41477.69 47556.06 2023-12-21 05:34:21.000 355 22469.34 151.23 41477.67 88888.00 2023-12-21 05:34:22.000 355 22469.38 151.27 41477.73 88888.00 2023-12-21 05:34:23.000 355 22469.43 151.21 41477.74 88888.00 2023-12-21 05:34:24.000 355 22469.42 151.12 41477.64 88888.00 2023-12-21 05:34:25.000 355 22469.42 151.10 41477.62 47556.09 2023-12-21 05:34:26.000 355 22469.44 151.13 41477.71 88888.00 2023-12-21 05:34:27.000 355 22469.46 151.17 41477.80 88888.00 2023-12-21 05:34:28.000 355 22469.48 151.24 41477.88 88888.00 2023-12-21 05:34:29.000 355 22469.48 151.29 41477.94 88888.00 2023-12-21 05:34:30.000 355 22469.45 151.26 41477.91 47556.08 2023-12-21 05:34:31.000 355 22469.39 151.15 41477.78 88888.00 2023-12-21 05:34:32.000 355 22469.35 151.09 41477.68 88888.00 2023-12-21 05:34:33.000 355 22469.37 151.13 41477.68 88888.00 2023-12-21 05:34:34.000 355 22469.42 151.19 41477.70 88888.00 2023-12-21 05:34:35.000 355 22469.50 151.20 41477.80 47556.08 2023-12-21 05:34:36.000 355 22469.58 151.20 41477.86 88888.00 2023-12-21 05:34:37.000 355 22469.59 151.18 41477.81 88888.00 2023-12-21 05:34:38.000 355 22469.57 151.14 41477.76 88888.00 2023-12-21 05:34:39.000 355 22469.52 151.10 41477.74 88888.00 2023-12-21 05:34:40.000 355 22469.49 151.07 41477.72 47556.11 2023-12-21 05:34:41.000 355 22469.49 151.07 41477.77 88888.00 2023-12-21 05:34:42.000 355 22469.48 151.07 41477.80 88888.00 2023-12-21 05:34:43.000 355 22469.51 151.07 41477.78 88888.00 2023-12-21 05:34:44.000 355 22469.60 151.13 41477.82 88888.00 2023-12-21 05:34:45.000 355 22469.65 151.22 41477.87 47556.11 2023-12-21 05:34:46.000 355 22469.63 151.25 41477.82 88888.00 2023-12-21 05:34:47.000 355 22469.59 151.17 41477.74 88888.00 2023-12-21 05:34:48.000 355 22469.53 151.09 41477.65 88888.00 2023-12-21 05:34:49.000 355 22469.50 151.08 41477.56 88888.00 2023-12-21 05:34:50.000 355 22469.50 151.08 41477.53 47556.13 2023-12-21 05:34:51.000 355 22469.52 151.07 41477.57 88888.00 2023-12-21 05:34:52.000 355 22469.57 151.10 41477.67 88888.00 2023-12-21 05:34:53.000 355 22469.62 151.19 41477.77 88888.00 2023-12-21 05:34:54.000 355 22469.60 151.23 41477.76 88888.00 2023-12-21 05:34:55.000 355 22469.58 151.20 41477.75 47556.16 2023-12-21 05:34:56.000 355 22469.62 151.13 41477.79 88888.00 2023-12-21 05:34:57.000 355 22469.63 151.09 41477.81 88888.00 2023-12-21 05:34:58.000 355 22469.60 151.11 41477.77 88888.00 2023-12-21 05:34:59.000 355 22469.58 151.13 41477.69 88888.00 2023-12-21 05:35:00.000 355 22469.59 151.11 41477.69 47556.15 2023-12-21 05:35:01.000 355 22469.62 151.09 41477.72 88888.00 2023-12-21 05:35:02.000 355 22469.62 151.12 41477.73 88888.00 2023-12-21 05:35:03.000 355 22469.61 151.17 41477.78 88888.00 2023-12-21 05:35:04.000 355 22469.59 151.19 41477.79 88888.00 2023-12-21 05:35:05.000 355 22469.54 151.18 41477.71 47556.12 2023-12-21 05:35:06.000 355 22469.47 151.19 41477.68 88888.00 2023-12-21 05:35:07.000 355 22469.42 151.17 41477.69 88888.00 2023-12-21 05:35:08.000 355 22469.49 151.15 41477.73 88888.00 2023-12-21 05:35:09.000 355 22469.58 151.18 41477.79 88888.00 2023-12-21 05:35:10.000 355 22469.58 151.24 41477.79 47556.12 2023-12-21 05:35:11.000 355 22469.57 151.27 41477.78 88888.00 2023-12-21 05:35:12.000 355 22469.61 151.27 41477.77 88888.00 2023-12-21 05:35:13.000 355 22469.62 151.22 41477.71 88888.00 2023-12-21 05:35:14.000 355 22469.57 151.16 41477.66 88888.00 2023-12-21 05:35:15.000 355 22469.53 151.14 41477.66 47556.13 2023-12-21 05:35:16.000 355 22469.53 151.17 41477.66 88888.00 2023-12-21 05:35:17.000 355 22469.60 151.23 41477.68 88888.00 2023-12-21 05:35:18.000 355 22469.67 151.29 41477.72 88888.00 2023-12-21 05:35:19.000 355 22469.72 151.32 41477.78 88888.00 2023-12-21 05:35:20.000 355 22469.73 151.29 41477.81 47556.16 2023-12-21 05:35:21.000 355 22469.69 151.19 41477.76 88888.00 2023-12-21 05:35:22.000 355 22469.66 151.09 41477.73 88888.00 2023-12-21 05:35:23.000 355 22469.65 151.05 41477.79 88888.00 2023-12-21 05:35:24.000 355 22469.65 151.07 41477.79 88888.00 2023-12-21 05:35:25.000 355 22469.67 151.10 41477.71 47556.18 2023-12-21 05:35:26.000 355 22469.67 151.12 41477.68 88888.00 2023-12-21 05:35:27.000 355 22469.65 151.16 41477.77 88888.00 2023-12-21 05:35:28.000 355 22469.65 151.22 41477.86 88888.00 2023-12-21 05:35:29.000 355 22469.65 151.22 41477.81 88888.00 2023-12-21 05:35:30.000 355 22469.66 151.14 41477.77 47556.20 2023-12-21 05:35:31.000 355 22469.66 151.10 41477.84 88888.00 2023-12-21 05:35:32.000 355 22469.66 151.15 41477.89 88888.00 2023-12-21 05:35:33.000 355 22469.67 151.22 41477.89 88888.00 2023-12-21 05:35:34.000 355 22469.69 151.23 41477.87 88888.00 2023-12-21 05:35:35.000 355 22469.69 151.22 41477.86 47556.19 2023-12-21 05:35:36.000 355 22469.69 151.23 41477.90 88888.00 2023-12-21 05:35:37.000 355 22469.68 151.22 41477.89 88888.00 2023-12-21 05:35:38.000 355 22469.67 151.16 41477.79 88888.00 2023-12-21 05:35:39.000 355 22469.64 151.10 41477.66 88888.00 2023-12-21 05:35:40.000 355 22469.58 151.07 41477.61 47556.17 2023-12-21 05:35:41.000 355 22469.58 151.04 41477.57 88888.00 2023-12-21 05:35:42.000 355 22469.62 151.06 41477.60 88888.00 2023-12-21 05:35:43.000 355 22469.65 151.16 41477.72 88888.00 2023-12-21 05:35:44.000 355 22469.67 151.27 41477.85 88888.00 2023-12-21 05:35:45.000 355 22469.70 151.29 41477.87 47556.18 2023-12-21 05:35:46.000 355 22469.69 151.20 41477.73 88888.00 2023-12-21 05:35:47.000 355 22469.65 151.09 41477.56 88888.00 2023-12-21 05:35:48.000 355 22469.64 151.03 41477.52 88888.00 2023-12-21 05:35:49.000 355 22469.65 151.07 41477.61 88888.00 2023-12-21 05:35:50.000 355 22469.68 151.17 41477.72 47556.17 2023-12-21 05:35:51.000 355 22469.73 151.26 41477.78 88888.00 2023-12-21 05:35:52.000 355 22469.72 151.30 41477.76 88888.00 2023-12-21 05:35:53.000 355 22469.67 151.25 41477.68 88888.00 2023-12-21 05:35:54.000 355 22469.65 151.17 41477.63 88888.00 2023-12-21 05:35:55.000 355 22469.65 151.15 41477.66 47556.21 2023-12-21 05:35:56.000 355 22469.65 151.13 41477.66 88888.00 2023-12-21 05:35:57.000 355 22469.66 151.08 41477.68 88888.00 2023-12-21 05:35:58.000 355 22469.69 151.11 41477.81 88888.00 2023-12-21 05:35:59.000 355 22469.75 151.21 41477.93 88888.00 2023-12-21 05:36:00.000 355 22469.78 151.25 41477.94 47556.19 2023-12-21 05:36:01.000 355 22469.80 151.22 41477.88 88888.00 2023-12-21 05:36:02.000 355 22469.81 151.15 41477.79 88888.00 2023-12-21 05:36:03.000 355 22469.82 151.06 41477.70 88888.00 2023-12-21 05:36:04.000 355 22469.82 151.02 41477.69 88888.00 2023-12-21 05:36:05.000 355 22469.77 151.00 41477.69 47556.21 2023-12-21 05:36:06.000 355 22469.73 151.01 41477.72 88888.00 2023-12-21 05:36:07.000 355 22469.76 151.06 41477.81 88888.00 2023-12-21 05:36:08.000 355 22469.81 151.09 41477.85 88888.00 2023-12-21 05:36:09.000 355 22469.81 151.08 41477.82 88888.00 2023-12-21 05:36:10.000 355 22469.76 151.08 41477.79 47556.22 2023-12-21 05:36:11.000 355 22469.75 151.09 41477.77 88888.00 2023-12-21 05:36:12.000 355 22469.77 151.04 41477.74 88888.00 2023-12-21 05:36:13.000 355 22469.78 150.97 41477.73 88888.00 2023-12-21 05:36:14.000 355 22469.80 150.97 41477.74 88888.00 2023-12-21 05:36:15.000 355 22469.83 151.02 41477.74 47556.20 2023-12-21 05:36:16.000 355 22469.84 151.06 41477.73 88888.00 2023-12-21 05:36:17.000 355 22469.84 151.08 41477.71 88888.00 2023-12-21 05:36:18.000 355 22469.85 151.07 41477.72 88888.00 2023-12-21 05:36:19.000 355 22469.86 151.03 41477.74 88888.00 2023-12-21 05:36:20.000 355 22469.77 150.95 41477.72 47556.21 2023-12-21 05:36:21.000 355 22469.65 150.87 41477.67 88888.00 2023-12-21 05:36:22.000 355 22469.61 150.85 41477.67 88888.00 2023-12-21 05:36:23.000 355 22469.68 150.92 41477.74 88888.00 2023-12-21 05:36:24.000 355 22469.77 151.03 41477.77 88888.00 2023-12-21 05:36:25.000 355 22469.79 151.08 41477.71 47556.22 2023-12-21 05:36:26.000 355 22469.80 151.04 41477.67 88888.00 2023-12-21 05:36:27.000 355 22469.81 151.01 41477.68 88888.00 2023-12-21 05:36:28.000 355 22469.76 151.01 41477.64 88888.00 2023-12-21 05:36:29.000 355 22469.70 151.00 41477.57 88888.00 2023-12-21 05:36:30.000 355 22469.69 150.96 41477.55 47556.24 2023-12-21 05:36:31.000 355 22469.75 150.97 41477.59 88888.00 2023-12-21 05:36:32.000 355 22469.82 151.04 41477.66 88888.00 2023-12-21 05:36:33.000 355 22469.81 151.06 41477.69 88888.00 2023-12-21 05:36:34.000 355 22469.75 151.01 41477.68 88888.00 2023-12-21 05:36:35.000 355 22469.76 151.01 41477.65 47556.22 2023-12-21 05:36:36.000 355 22469.81 151.02 41477.59 88888.00 2023-12-21 05:36:37.000 355 22469.83 150.96 41477.54 88888.00 2023-12-21 05:36:38.000 355 22469.84 150.92 41477.59 88888.00 2023-12-21 05:36:39.000 355 22469.83 150.96 41477.68 88888.00 2023-12-21 05:36:40.000 355 22469.85 151.04 41477.80 47556.22 2023-12-21 05:36:41.000 355 22469.91 151.12 41477.89 88888.00 2023-12-21 05:36:42.000 355 22469.94 151.15 41477.95 88888.00 2023-12-21 05:36:43.000 355 22469.93 151.16 41477.96 88888.00 2023-12-21 05:36:44.000 355 22469.92 151.12 41477.89 88888.00 2023-12-21 05:36:45.000 355 22469.89 151.04 41477.79 47556.19 2023-12-21 05:36:46.000 355 22469.82 150.99 41477.72 88888.00 2023-12-21 05:36:47.000 355 22469.79 151.01 41477.74 88888.00 2023-12-21 05:36:48.000 355 22469.84 151.09 41477.83 88888.00 2023-12-21 05:36:49.000 355 22469.87 151.17 41477.85 88888.00 2023-12-21 05:36:50.000 355 22469.83 151.19 41477.79 47556.17 2023-12-21 05:36:51.000 355 22469.81 151.16 41477.79 88888.00 2023-12-21 05:36:52.000 355 22469.82 151.10 41477.84 88888.00 2023-12-21 05:36:53.000 355 22469.81 151.06 41477.84 88888.00 2023-12-21 05:36:54.000 355 22469.79 151.04 41477.82 88888.00 2023-12-21 05:36:55.000 355 22469.78 151.04 41477.86 47556.20 2023-12-21 05:36:56.000 355 22469.77 151.01 41477.90 88888.00 2023-12-21 05:36:57.000 355 22469.78 151.02 41477.97 88888.00 2023-12-21 05:36:58.000 355 22469.78 151.10 41478.06 88888.00 2023-12-21 05:36:59.000 355 22469.74 151.15 41478.09 88888.00 2023-12-21 05:37:00.000 355 22469.72 151.14 41478.04 47556.20 2023-12-21 05:37:01.000 355 22469.70 151.04 41477.99 88888.00 2023-12-21 05:37:02.000 355 22469.66 150.91 41477.95 88888.00 2023-12-21 05:37:03.000 355 22469.61 150.88 41477.91 88888.00 2023-12-21 05:37:04.000 355 22469.63 150.94 41477.91 88888.00 2023-12-21 05:37:05.000 355 22469.73 151.09 41477.99 47556.21 2023-12-21 05:37:06.000 355 22469.83 151.25 41478.11 88888.00 2023-12-21 05:37:07.000 355 22469.84 151.31 41478.16 88888.00 2023-12-21 05:37:08.000 355 22469.77 151.26 41478.09 88888.00 2023-12-21 05:37:09.000 355 22469.70 151.16 41477.95 88888.00 2023-12-21 05:37:10.000 355 22469.69 151.11 41477.89 47556.22 2023-12-21 05:37:11.000 355 22469.71 151.15 41477.98 88888.00 2023-12-21 05:37:12.000 355 22469.71 151.18 41478.05 88888.00 2023-12-21 05:37:13.000 355 22469.74 151.16 41478.04 88888.00 2023-12-21 05:37:14.000 355 22469.83 151.21 41478.09 88888.00 2023-12-21 05:37:15.000 355 22469.88 151.28 41478.16 47556.24 2023-12-21 05:37:16.000 355 22469.88 151.31 41478.14 88888.00 2023-12-21 05:37:17.000 355 22469.85 151.29 41478.07 88888.00 2023-12-21 05:37:18.000 355 22469.77 151.22 41478.00 88888.00 2023-12-21 05:37:19.000 355 22469.72 151.17 41477.96 88888.00 2023-12-21 05:37:20.000 355 22469.77 151.17 41478.02 47556.20 2023-12-21 05:37:21.000 355 22469.85 151.18 41478.12 88888.00 2023-12-21 05:37:22.000 355 22469.88 151.18 41478.15 88888.00 2023-12-21 05:37:23.000 355 22469.86 151.22 41478.17 88888.00 2023-12-21 05:37:24.000 355 22469.82 151.27 41478.18 88888.00 2023-12-21 05:37:25.000 355 22469.77 151.26 41478.14 47556.22 2023-12-21 05:37:26.000 355 22469.72 151.16 41478.09 88888.00 2023-12-21 05:37:27.000 355 22469.66 151.06 41478.03 88888.00 2023-12-21 05:37:28.000 355 22469.64 151.06 41478.00 88888.00 2023-12-21 05:37:29.000 355 22469.66 151.11 41478.01 88888.00 2023-12-21 05:37:30.000 355 22469.70 151.13 41478.06 47556.21 2023-12-21 05:37:31.000 355 22469.75 151.14 41478.14 88888.00 2023-12-21 05:37:32.000 355 22469.76 151.18 41478.17 88888.00 2023-12-21 05:37:33.000 355 22469.77 151.25 41478.15 88888.00 2023-12-21 05:37:34.000 355 22469.77 151.31 41478.14 88888.00 2023-12-21 05:37:35.000 355 22469.75 151.27 41478.10 47556.19 2023-12-21 05:37:36.000 355 22469.70 151.21 41478.00 88888.00 2023-12-21 05:37:37.000 355 22469.67 151.20 41477.96 88888.00 2023-12-21 05:37:38.000 355 22469.69 151.24 41477.98 88888.00 2023-12-21 05:37:39.000 355 22469.74 151.27 41478.03 88888.00 2023-12-21 05:37:40.000 355 22469.76 151.27 41478.09 47556.20 2023-12-21 05:37:41.000 355 22469.75 151.24 41478.07 88888.00 2023-12-21 05:37:42.000 355 22469.70 151.20 41478.06 88888.00 2023-12-21 05:37:43.000 355 22469.65 151.18 41478.08 88888.00 2023-12-21 05:37:44.000 355 22469.63 151.16 41478.04 88888.00 2023-12-21 05:37:45.000 355 22469.63 151.16 41477.98 47556.19 2023-12-21 05:37:46.000 355 22469.63 151.17 41478.03 88888.00 2023-12-21 05:37:47.000 355 22469.64 151.19 41478.15 88888.00 2023-12-21 05:37:48.000 355 22469.67 151.15 41478.22 88888.00 2023-12-21 05:37:49.000 355 22469.72 151.11 41478.24 88888.00 2023-12-21 05:37:50.000 355 22469.79 151.14 41478.22 47556.18 2023-12-21 05:37:51.000 355 22469.79 151.15 41478.09 88888.00 2023-12-21 05:37:52.000 355 22469.73 151.09 41477.92 88888.00 2023-12-21 05:37:53.000 355 22469.69 151.07 41477.84 88888.00 2023-12-21 05:37:54.000 355 22469.67 151.11 41477.89 88888.00 2023-12-21 05:37:55.000 355 22469.67 151.15 41478.00 47556.18 2023-12-21 05:37:56.000 355 22469.68 151.16 41478.11 88888.00 2023-12-21 05:37:57.000 355 22469.72 151.09 41478.15 88888.00 2023-12-21 05:37:58.000 355 22469.76 151.03 41478.13 88888.00 2023-12-21 05:37:59.000 355 22469.77 151.02 41478.08 88888.00 2023-12-21 05:38:00.000 355 22469.74 151.00 41478.09 47556.23 2023-12-21 05:38:01.000 355 22469.73 150.99 41478.09 88888.00 2023-12-21 05:38:02.000 355 22469.70 151.00 41478.02 88888.00 2023-12-21 05:38:03.000 355 22469.68 151.03 41478.02 88888.00 2023-12-21 05:38:04.000 355 22469.68 151.05 41478.11 88888.00 2023-12-21 05:38:05.000 355 22469.69 151.02 41478.15 47556.25 2023-12-21 05:38:06.000 355 22469.69 151.00 41478.14 88888.00 2023-12-21 05:38:07.000 355 22469.69 151.04 41478.09 88888.00 2023-12-21 05:38:08.000 355 22469.68 151.06 41478.04 88888.00 2023-12-21 05:38:09.000 355 22469.64 150.99 41477.98 88888.00 2023-12-21 05:38:10.000 355 22469.65 150.98 41478.00 47556.24 2023-12-21 05:38:11.000 355 22469.71 151.05 41478.11 88888.00 2023-12-21 05:38:12.000 355 22469.74 151.09 41478.18 88888.00 2023-12-21 05:38:13.000 355 22469.76 151.09 41478.20 88888.00 2023-12-21 05:38:14.000 355 22469.78 151.12 41478.21 88888.00 2023-12-21 05:38:15.000 355 22469.77 151.13 41478.15 47556.22 2023-12-21 05:38:16.000 355 22469.72 151.05 41478.02 88888.00 2023-12-21 05:38:17.000 355 22469.68 151.00 41478.01 88888.00 2023-12-21 05:38:18.000 355 22469.71 151.03 41478.11 88888.00 2023-12-21 05:38:19.000 355 22469.75 151.07 41478.12 88888.00 2023-12-21 05:38:20.000 355 22469.79 151.12 41478.12 47556.22 2023-12-21 05:38:21.000 355 22469.82 151.17 41478.23 88888.00 2023-12-21 05:38:22.000 355 22469.79 151.13 41478.27 88888.00 2023-12-21 05:38:23.000 355 22469.73 151.07 41478.20 88888.00 2023-12-21 05:38:24.000 355 22469.70 151.04 41478.08 88888.00 2023-12-21 05:38:25.000 355 22469.69 151.00 41477.98 47556.24 2023-12-21 05:38:26.000 355 22469.69 151.00 41478.01 88888.00 2023-12-21 05:38:27.000 355 22469.69 151.03 41478.09 88888.00 2023-12-21 05:38:28.000 355 22469.72 151.05 41478.11 88888.00 2023-12-21 05:38:29.000 355 22469.74 151.04 41478.09 88888.00 2023-12-21 05:38:30.000 355 22469.75 151.04 41478.09 47556.25 2023-12-21 05:38:31.000 355 22469.76 151.06 41478.07 88888.00 2023-12-21 05:38:32.000 355 22469.76 151.05 41477.95 88888.00 2023-12-21 05:38:33.000 355 22469.74 151.02 41477.82 88888.00 2023-12-21 05:38:34.000 355 22469.74 151.01 41477.80 88888.00 2023-12-21 05:38:35.000 355 22469.75 150.99 41477.88 47556.26 2023-12-21 05:38:36.000 355 22469.75 150.97 41478.02 88888.00 2023-12-21 05:38:37.000 355 22469.80 151.04 41478.20 88888.00 2023-12-21 05:38:38.000 355 22469.84 151.10 41478.29 88888.00 2023-12-21 05:38:39.000 355 22469.82 151.09 41478.23 88888.00 2023-12-21 05:38:40.000 355 22469.77 151.02 41478.16 47556.24 2023-12-21 05:38:41.000 355 22469.71 150.94 41478.13 88888.00 2023-12-21 05:38:42.000 355 22469.66 150.88 41478.13 88888.00 2023-12-21 05:38:43.000 355 22469.68 150.92 41478.16 88888.00 2023-12-21 05:38:44.000 355 22469.74 151.01 41478.20 88888.00 2023-12-21 05:38:45.000 355 22469.77 151.08 41478.27 47556.23 2023-12-21 05:38:46.000 355 22469.77 151.10 41478.31 88888.00 2023-12-21 05:38:47.000 355 22469.73 151.06 41478.26 88888.00 2023-12-21 05:38:48.000 355 22469.72 151.03 41478.19 88888.00 2023-12-21 05:38:49.000 355 22469.72 151.02 41478.21 88888.00 2023-12-21 05:38:50.000 355 22469.70 151.02 41478.22 47556.22 2023-12-21 05:38:51.000 355 22469.69 151.02 41478.20 88888.00 2023-12-21 05:38:52.000 355 22469.72 150.99 41478.19 88888.00 2023-12-21 05:38:53.000 355 22469.75 150.93 41478.17 88888.00 2023-12-21 05:38:54.000 355 22469.75 150.95 41478.18 88888.00 2023-12-21 05:38:55.000 355 22469.77 151.01 41478.20 47556.22 2023-12-21 05:38:56.000 355 22469.82 151.04 41478.24 88888.00 2023-12-21 05:38:57.000 355 22469.81 151.02 41478.22 88888.00 2023-12-21 05:38:58.000 355 22469.73 150.96 41478.14 88888.00 2023-12-21 05:38:59.000 355 22469.68 150.94 41478.09 88888.00 2023-12-21 05:39:00.000 355 22469.64 150.93 41478.09 47556.24 2023-12-21 05:39:01.000 355 22469.60 150.91 41478.10 88888.00 2023-12-21 05:39:02.000 355 22469.62 150.93 41478.16 88888.00 2023-12-21 05:39:03.000 355 22469.64 150.98 41478.18 88888.00 2023-12-21 05:39:04.000 355 22469.65 150.97 41478.06 88888.00 2023-12-21 05:39:05.000 355 22469.66 150.94 41477.96 47556.21 2023-12-21 05:39:06.000 355 22469.66 150.94 41477.95 88888.00 2023-12-21 05:39:07.000 355 22469.63 150.95 41477.95 88888.00 2023-12-21 05:39:08.000 355 22469.62 150.97 41477.94 88888.00 2023-12-21 05:39:09.000 355 22469.61 150.96 41477.94 88888.00 2023-12-21 05:39:10.000 355 22469.62 150.97 41478.01 47556.17 2023-12-21 05:39:11.000 355 22469.62 150.99 41478.09 88888.00 2023-12-21 05:39:12.000 355 22469.58 150.98 41478.12 88888.00 2023-12-21 05:39:13.000 355 22469.58 151.00 41478.15 88888.00 2023-12-21 05:39:14.000 355 22469.63 151.02 41478.19 88888.00 2023-12-21 05:39:15.000 355 22469.62 150.98 41478.21 47556.18 2023-12-21 05:39:16.000 355 22469.56 150.95 41478.21 88888.00 2023-12-21 05:39:17.000 355 22469.53 150.92 41478.20 88888.00 2023-12-21 05:39:18.000 355 22469.52 150.93 41478.19 88888.00 2023-12-21 05:39:19.000 355 22469.53 150.97 41478.17 88888.00 2023-12-21 05:39:20.000 355 22469.53 150.96 41478.11 47556.15 2023-12-21 05:39:21.000 355 22469.54 150.95 41478.11 88888.00 2023-12-21 05:39:22.000 355 22469.55 150.98 41478.13 88888.00 2023-12-21 05:39:23.000 355 22469.57 150.99 41478.11 88888.00 2023-12-21 05:39:24.000 355 22469.59 150.99 41478.11 88888.00 2023-12-21 05:39:25.000 355 22469.56 150.99 41478.16 47556.17 2023-12-21 05:39:26.000 355 22469.58 151.03 41478.23 88888.00 2023-12-21 05:39:27.000 355 22469.65 151.13 41478.29 88888.00 2023-12-21 05:39:28.000 355 22469.67 151.20 41478.29 88888.00 2023-12-21 05:39:29.000 355 22469.65 151.18 41478.29 88888.00 2023-12-21 05:39:30.000 355 22469.64 151.15 41478.29 47556.21 2023-12-21 05:39:31.000 355 22469.61 151.11 41478.18 88888.00 2023-12-21 05:39:32.000 355 22469.56 151.05 41478.02 88888.00 2023-12-21 05:39:33.000 355 22469.55 151.07 41477.98 88888.00 2023-12-21 05:39:34.000 355 22469.65 151.19 41478.13 88888.00 2023-12-21 05:39:35.000 355 22469.75 151.28 41478.27 47556.21 2023-12-21 05:39:36.000 355 22469.76 151.31 41478.27 88888.00 2023-12-21 05:39:37.000 355 22469.72 151.30 41478.23 88888.00 2023-12-21 05:39:38.000 355 22469.72 151.27 41478.24 88888.00 2023-12-21 05:39:39.000 355 22469.69 151.23 41478.21 88888.00 2023-12-21 05:39:40.000 355 22469.63 151.19 41478.16 47556.22 2023-12-21 05:39:41.000 355 22469.64 151.21 41478.13 88888.00 2023-12-21 05:39:42.000 355 22469.73 151.27 41478.09 88888.00 2023-12-21 05:39:43.000 355 22469.78 151.32 41478.12 88888.00 2023-12-21 05:39:44.000 355 22469.79 151.33 41478.21 88888.00 2023-12-21 05:39:45.000 355 22469.78 151.28 41478.23 47556.23 2023-12-21 05:39:46.000 355 22469.75 151.22 41478.21 88888.00 2023-12-21 05:39:47.000 355 22469.68 151.19 41478.18 88888.00 2023-12-21 05:39:48.000 355 22469.63 151.19 41478.12 88888.00 2023-12-21 05:39:49.000 355 22469.62 151.19 41478.07 88888.00 2023-12-21 05:39:50.000 355 22469.62 151.15 41478.07 47556.21 2023-12-21 05:39:51.000 355 22469.59 151.10 41478.07 88888.00 2023-12-21 05:39:52.000 355 22469.56 151.15 41478.05 88888.00 2023-12-21 05:39:53.000 355 22469.56 151.26 41478.00 88888.00 2023-12-21 05:39:54.000 355 22469.58 151.28 41477.96 88888.00 2023-12-21 05:39:55.000 355 22469.56 151.18 41477.93 47556.21 2023-12-21 05:39:56.000 355 22469.57 151.10 41477.91 88888.00 2023-12-21 05:39:57.000 355 22469.61 151.12 41477.91 88888.00 2023-12-21 05:39:58.000 355 22469.62 151.14 41477.91 88888.00 2023-12-21 05:39:59.000 355 22469.56 151.13 41477.89 88888.00 2023-12-21 05:40:00.000 355 22469.54 151.10 41477.95 47556.18 2023-12-21 05:40:01.000 355 22469.58 151.09 41478.03 88888.00 2023-12-21 05:40:02.000 355 22469.63 151.10 41478.04 88888.00 2023-12-21 05:40:03.000 355 22469.67 151.11 41478.00 88888.00 2023-12-21 05:40:04.000 355 22469.66 151.04 41477.95 88888.00 2023-12-21 05:40:05.000 355 22469.61 150.98 41477.89 47556.17 2023-12-21 05:40:06.000 355 22469.55 151.02 41477.87 88888.00 2023-12-21 05:40:07.000 355 22469.51 151.08 41477.95 88888.00 2023-12-21 05:40:08.000 355 22469.55 151.13 41478.11 88888.00 2023-12-21 05:40:09.000 355 22469.60 151.16 41478.14 88888.00 2023-12-21 05:40:10.000 355 22469.58 151.11 41478.02 47556.17 2023-12-21 05:40:11.000 355 22469.57 151.05 41477.91 88888.00 2023-12-21 05:40:12.000 355 22469.60 151.04 41477.89 88888.00 2023-12-21 05:40:13.000 355 22469.60 151.07 41477.92 88888.00 2023-12-21 05:40:14.000 355 22469.58 151.11 41477.95 88888.00 2023-12-21 05:40:15.000 355 22469.55 151.07 41477.97 47556.19 2023-12-21 05:40:16.000 355 22469.53 151.00 41478.00 88888.00 2023-12-21 05:40:17.000 355 22469.52 150.98 41478.01 88888.00 2023-12-21 05:40:18.000 355 22469.49 150.98 41477.96 88888.00 2023-12-21 05:40:19.000 355 22469.47 150.99 41477.94 88888.00 2023-12-21 05:40:20.000 355 22469.49 151.03 41477.99 47556.13 2023-12-21 05:40:21.000 355 22469.50 151.05 41478.00 88888.00 2023-12-21 05:40:22.000 355 22469.45 151.06 41477.91 88888.00 2023-12-21 05:40:23.000 355 22469.41 151.07 41477.86 88888.00 2023-12-21 05:40:24.000 355 22469.40 151.10 41477.90 88888.00 2023-12-21 05:40:25.000 355 22469.41 151.19 41477.94 47556.16 2023-12-21 05:40:26.000 355 22469.44 151.25 41477.91 88888.00 2023-12-21 05:40:27.000 355 22469.49 151.21 41477.89 88888.00 2023-12-21 05:40:28.000 355 22469.52 151.16 41477.89 88888.00 2023-12-21 05:40:29.000 355 22469.53 151.14 41477.86 88888.00 2023-12-21 05:40:30.000 355 22469.50 151.11 41477.84 47556.14 2023-12-21 05:40:31.000 355 22469.52 151.08 41477.91 88888.00 2023-12-21 05:40:32.000 355 22469.58 151.07 41477.98 88888.00 2023-12-21 05:40:33.000 355 22469.62 151.10 41477.97 88888.00 2023-12-21 05:40:34.000 355 22469.62 151.08 41477.91 88888.00 2023-12-21 05:40:35.000 355 22469.60 151.00 41477.87 47556.15 2023-12-21 05:40:36.000 355 22469.61 150.97 41477.90 88888.00 2023-12-21 05:40:37.000 355 22469.62 150.97 41477.95 88888.00 2023-12-21 05:40:38.000 355 22469.60 150.92 41477.96 88888.00 2023-12-21 05:40:39.000 355 22469.56 150.88 41477.93 88888.00 2023-12-21 05:40:40.000 355 22469.53 150.90 41477.90 47556.16 2023-12-21 05:40:41.000 355 22469.57 150.95 41477.98 88888.00 2023-12-21 05:40:42.000 355 22469.61 150.97 41478.05 88888.00 2023-12-21 05:40:43.000 355 22469.59 150.93 41477.97 88888.00 2023-12-21 05:40:44.000 355 22469.57 150.95 41477.89 88888.00 2023-12-21 05:40:45.000 355 22469.59 151.02 41477.94 47556.20 2023-12-21 05:40:46.000 355 22469.61 151.06 41478.02 88888.00 2023-12-21 05:40:47.000 355 22469.61 151.05 41478.04 88888.00 2023-12-21 05:40:48.000 355 22469.61 151.00 41478.01 88888.00 2023-12-21 05:40:49.000 355 22469.60 150.94 41477.99 88888.00 2023-12-21 05:40:50.000 355 22469.60 150.95 41477.97 47556.16 2023-12-21 05:40:51.000 355 22469.58 151.01 41477.91 88888.00 2023-12-21 05:40:52.000 355 22469.55 151.09 41477.87 88888.00 2023-12-21 05:40:53.000 355 22469.54 151.14 41477.87 88888.00 2023-12-21 05:40:54.000 355 22469.57 151.12 41477.91 88888.00 2023-12-21 05:40:55.000 355 22469.58 151.04 41477.88 47556.10 2023-12-21 05:40:56.000 355 22469.56 151.01 41477.82 88888.00 2023-12-21 05:40:57.000 355 22469.53 151.05 41477.84 88888.00 2023-12-21 05:40:58.000 355 22469.49 151.12 41477.92 88888.00 2023-12-21 05:40:59.000 355 22469.46 151.14 41478.02 88888.00 2023-12-21 05:41:00.000 355 22469.43 151.11 41478.09 47556.12 2023-12-21 05:41:01.000 355 22469.42 151.10 41478.04 88888.00 2023-12-21 05:41:02.000 355 22469.42 151.07 41477.94 88888.00 2023-12-21 05:41:03.000 355 22469.40 151.05 41477.89 88888.00 2023-12-21 05:41:04.000 355 22469.38 151.11 41477.94 88888.00 2023-12-21 05:41:05.000 355 22469.39 151.13 41478.00 47556.13 2023-12-21 05:41:06.000 355 22469.40 151.07 41477.99 88888.00 2023-12-21 05:41:07.000 355 22469.43 151.04 41477.96 88888.00 2023-12-21 05:41:08.000 355 22469.48 151.06 41477.98 88888.00 2023-12-21 05:41:09.000 355 22469.55 151.10 41478.03 88888.00 2023-12-21 05:41:10.000 355 22469.58 151.09 41478.02 47556.12 2023-12-21 05:41:11.000 355 22469.56 151.03 41478.02 88888.00 2023-12-21 05:41:12.000 355 22469.54 151.00 41478.07 88888.00 2023-12-21 05:41:13.000 355 22469.58 151.03 41478.11 88888.00 2023-12-21 05:41:14.000 355 22469.64 151.05 41478.07 88888.00 2023-12-21 05:41:15.000 355 22469.61 151.03 41478.00 47556.16 2023-12-21 05:41:16.000 355 22469.54 150.99 41477.95 88888.00 2023-12-21 05:41:17.000 355 22469.56 150.98 41477.98 88888.00 2023-12-21 05:41:18.000 355 22469.64 151.04 41477.99 88888.00 2023-12-21 05:41:19.000 355 22469.67 151.07 41477.95 88888.00 2023-12-21 05:41:20.000 355 22469.66 151.04 41477.98 47556.12 2023-12-21 05:41:21.000 355 22469.62 151.00 41478.02 88888.00 2023-12-21 05:41:22.000 355 22469.59 150.96 41478.00 88888.00 2023-12-21 05:41:23.000 355 22469.61 150.97 41477.99 88888.00 2023-12-21 05:41:24.000 355 22469.69 151.04 41478.04 88888.00 2023-12-21 05:41:25.000 355 22469.73 151.09 41478.07 47556.14 2023-12-21 05:41:26.000 355 22469.66 151.06 41478.04 88888.00 2023-12-21 05:41:27.000 355 22469.55 151.00 41477.96 88888.00 2023-12-21 05:41:28.000 355 22469.53 151.01 41477.96 88888.00 2023-12-21 05:41:29.000 355 22469.58 151.07 41478.03 88888.00 2023-12-21 05:41:30.000 355 22469.57 151.09 41478.07 47556.09 2023-12-21 05:41:31.000 355 22469.53 151.12 41478.09 88888.00 2023-12-21 05:41:32.000 355 22469.53 151.18 41478.11 88888.00 2023-12-21 05:41:33.000 355 22469.53 151.19 41478.09 88888.00 2023-12-21 05:41:34.000 355 22469.52 151.19 41478.06 88888.00 2023-12-21 05:41:35.000 355 22469.54 151.20 41478.06 47556.07 2023-12-21 05:41:36.000 355 22469.54 151.23 41478.03 88888.00 2023-12-21 05:41:37.000 355 22469.53 151.27 41478.05 88888.00 2023-12-21 05:41:38.000 355 22469.53 151.25 41478.06 88888.00 2023-12-21 05:41:39.000 355 22469.50 151.21 41478.01 88888.00 2023-12-21 05:41:40.000 355 22469.49 151.19 41478.02 47556.14 2023-12-21 05:41:41.000 355 22469.50 151.13 41478.05 88888.00 2023-12-21 05:41:42.000 355 22469.49 151.07 41478.05 88888.00 2023-12-21 05:41:43.000 355 22469.44 151.13 41478.04 88888.00 2023-12-21 05:41:44.000 355 22469.43 151.19 41478.03 88888.00 2023-12-21 05:41:45.000 355 22469.48 151.17 41478.00 47556.08 2023-12-21 05:41:46.000 355 22469.51 151.14 41478.00 88888.00 2023-12-21 05:41:47.000 355 22469.49 151.13 41478.02 88888.00 2023-12-21 05:41:48.000 355 22469.45 151.09 41478.02 88888.00 2023-12-21 05:41:49.000 355 22469.44 151.04 41478.02 88888.00 2023-12-21 05:41:50.000 355 22469.47 151.02 41478.02 47556.13 2023-12-21 05:41:51.000 355 22469.51 151.01 41478.04 88888.00 2023-12-21 05:41:52.000 355 22469.52 151.04 41478.02 88888.00 2023-12-21 05:41:53.000 355 22469.48 151.04 41477.93 88888.00 2023-12-21 05:41:54.000 355 22469.42 151.00 41477.81 88888.00 2023-12-21 05:41:55.000 355 22469.38 151.01 41477.78 47556.10 2023-12-21 05:41:56.000 355 22469.40 151.08 41477.88 88888.00 2023-12-21 05:41:57.000 355 22469.45 151.10 41478.01 88888.00 2023-12-21 05:41:58.000 355 22469.49 151.09 41478.09 88888.00 2023-12-21 05:41:59.000 355 22469.49 151.12 41478.11 88888.00 2023-12-21 05:42:00.000 355 22469.47 151.14 41478.06 47556.09 2023-12-21 05:42:01.000 355 22469.45 151.12 41478.02 88888.00 2023-12-21 05:42:02.000 355 22469.44 151.09 41478.00 88888.00 2023-12-21 05:42:03.000 355 22469.42 151.09 41477.98 88888.00 2023-12-21 05:42:04.000 355 22469.43 151.13 41478.00 88888.00 2023-12-21 05:42:05.000 355 22469.41 151.17 41478.02 47556.06 2023-12-21 05:42:06.000 355 22469.38 151.12 41477.98 88888.00 2023-12-21 05:42:07.000 355 22469.41 151.10 41477.99 88888.00 2023-12-21 05:42:08.000 355 22469.48 151.16 41478.06 88888.00 2023-12-21 05:42:09.000 355 22469.49 151.21 41478.03 88888.00 2023-12-21 05:42:10.000 355 22469.44 151.17 41477.96 47556.09 2023-12-21 05:42:11.000 355 22469.40 151.03 41477.93 88888.00 2023-12-21 05:42:12.000 355 22469.41 150.95 41477.93 88888.00 2023-12-21 05:42:13.000 355 22469.44 151.01 41477.95 88888.00 2023-12-21 05:42:14.000 355 22469.47 151.11 41477.99 88888.00 2023-12-21 05:42:15.000 355 22469.44 151.16 41478.00 47556.07 2023-12-21 05:42:16.000 355 22469.43 151.16 41478.02 88888.00 2023-12-21 05:42:17.000 355 22469.47 151.16 41478.04 88888.00 2023-12-21 05:42:18.000 355 22469.46 151.14 41478.02 88888.00 2023-12-21 05:42:19.000 355 22469.40 151.13 41477.94 88888.00 2023-12-21 05:42:20.000 355 22469.38 151.13 41477.86 47556.05 2023-12-21 05:42:21.000 355 22469.42 151.12 41477.88 88888.00 2023-12-21 05:42:22.000 355 22469.45 151.07 41477.95 88888.00 2023-12-21 05:42:23.000 355 22469.46 150.99 41477.98 88888.00 2023-12-21 05:42:24.000 355 22469.47 150.96 41478.00 88888.00 2023-12-21 05:42:25.000 355 22469.43 151.00 41478.01 47556.05 2023-12-21 05:42:26.000 355 22469.38 151.04 41478.01 88888.00 2023-12-21 05:42:27.000 355 22469.37 151.05 41478.00 88888.00 2023-12-21 05:42:28.000 355 22469.39 151.03 41477.96 88888.00 2023-12-21 05:42:29.000 355 22469.42 151.02 41477.91 88888.00 2023-12-21 05:42:30.000 355 22469.45 151.04 41477.93 47556.02 2023-12-21 05:42:31.000 355 22469.45 151.06 41477.96 88888.00 2023-12-21 05:42:32.000 355 22469.44 151.06 41478.03 88888.00 2023-12-21 05:42:33.000 355 22469.41 151.10 41478.08 88888.00 2023-12-21 05:42:34.000 355 22469.40 151.16 41478.05 88888.00 2023-12-21 05:42:35.000 355 22469.42 151.19 41478.03 47555.98 2023-12-21 05:42:36.000 355 22469.41 151.15 41478.04 88888.00 2023-12-21 05:42:37.000 355 22469.37 151.07 41478.00 88888.00 2023-12-21 05:42:38.000 355 22469.35 150.99 41477.95 88888.00 2023-12-21 05:42:39.000 355 22469.37 150.99 41477.94 88888.00 2023-12-21 05:42:40.000 355 22469.40 151.08 41477.96 47555.98 2023-12-21 05:42:41.000 355 22469.44 151.14 41478.00 88888.00 2023-12-21 05:42:42.000 355 22469.46 151.14 41478.02 88888.00 2023-12-21 05:42:43.000 355 22469.47 151.15 41477.96 88888.00 2023-12-21 05:42:44.000 355 22469.50 151.16 41477.90 88888.00 2023-12-21 05:42:45.000 355 22469.48 151.14 41477.87 47556.01 2023-12-21 05:42:46.000 355 22469.41 151.12 41477.86 88888.00 2023-12-21 05:42:47.000 355 22469.35 151.15 41477.89 88888.00 2023-12-21 05:42:48.000 355 22469.37 151.22 41477.96 88888.00 2023-12-21 05:42:49.000 355 22469.44 151.26 41478.00 88888.00 2023-12-21 05:42:50.000 355 22469.45 151.20 41477.96 47556.02 2023-12-21 05:42:51.000 355 22469.40 151.13 41477.94 88888.00 2023-12-21 05:42:52.000 355 22469.37 151.14 41477.96 88888.00 2023-12-21 05:42:53.000 355 22469.38 151.16 41477.96 88888.00 2023-12-21 05:42:54.000 355 22469.39 151.16 41477.97 88888.00 2023-12-21 05:42:55.000 355 22469.38 151.15 41477.95 47555.98 2023-12-21 05:42:56.000 355 22469.37 151.12 41477.88 88888.00 2023-12-21 05:42:57.000 355 22469.36 151.13 41477.86 88888.00 2023-12-21 05:42:58.000 355 22469.35 151.12 41477.88 88888.00 2023-12-21 05:42:59.000 355 22469.35 151.08 41477.86 88888.00 2023-12-21 05:43:00.000 355 22469.40 151.09 41477.88 47555.98 2023-12-21 05:43:01.000 355 22469.42 151.11 41477.89 88888.00 2023-12-21 05:43:02.000 355 22469.40 151.07 41477.84 88888.00 2023-12-21 05:43:03.000 355 22469.36 151.04 41477.71 88888.00 2023-12-21 05:43:04.000 355 22469.36 151.09 41477.66 88888.00 2023-12-21 05:43:05.000 355 22469.39 151.17 41477.77 47556.01 2023-12-21 05:43:06.000 355 22469.42 151.20 41477.87 88888.00 2023-12-21 05:43:07.000 355 22469.43 151.18 41477.82 88888.00 2023-12-21 05:43:08.000 355 22469.39 151.17 41477.76 88888.00 2023-12-21 05:43:09.000 355 22469.35 151.16 41477.79 88888.00 2023-12-21 05:43:10.000 355 22469.31 151.14 41477.79 47555.97 2023-12-21 05:43:11.000 355 22469.31 151.14 41477.73 88888.00 2023-12-21 05:43:12.000 355 22469.32 151.19 41477.73 88888.00 2023-12-21 05:43:13.000 355 22469.33 151.27 41477.78 88888.00 2023-12-21 05:43:14.000 355 22469.30 151.36 41477.83 88888.00 2023-12-21 05:43:15.000 355 22469.29 151.42 41477.85 47555.98 2023-12-21 05:43:16.000 355 22469.31 151.38 41477.80 88888.00 2023-12-21 05:43:17.000 355 22469.32 151.29 41477.75 88888.00 2023-12-21 05:43:18.000 355 22469.34 151.25 41477.77 88888.00 2023-12-21 05:43:19.000 355 22469.38 151.30 41477.82 88888.00 2023-12-21 05:43:20.000 355 22469.38 151.35 41477.80 47555.97 2023-12-21 05:43:21.000 355 22469.36 151.33 41477.73 88888.00 2023-12-21 05:43:22.000 355 22469.37 151.31 41477.71 88888.00 2023-12-21 05:43:23.000 355 22469.37 151.32 41477.73 88888.00 2023-12-21 05:43:24.000 355 22469.38 151.36 41477.77 88888.00 2023-12-21 05:43:25.000 355 22469.39 151.36 41477.80 47555.97 2023-12-21 05:43:26.000 355 22469.39 151.31 41477.80 88888.00 2023-12-21 05:43:27.000 355 22469.41 151.28 41477.81 88888.00 2023-12-21 05:43:28.000 355 22469.43 151.31 41477.84 88888.00 2023-12-21 05:43:29.000 355 22469.40 151.30 41477.88 88888.00 2023-12-21 05:43:30.000 355 22469.35 151.26 41477.94 47555.96 2023-12-21 05:43:31.000 355 22469.34 151.27 41477.99 88888.00 2023-12-21 05:43:32.000 355 22469.36 151.29 41477.95 88888.00 2023-12-21 05:43:33.000 355 22469.36 151.30 41477.87 88888.00 2023-12-21 05:43:34.000 355 22469.35 151.30 41477.80 88888.00 2023-12-21 05:43:35.000 355 22469.35 151.28 41477.81 47555.97 2023-12-21 05:43:36.000 355 22469.32 151.27 41477.86 88888.00 2023-12-21 05:43:37.000 355 22469.23 151.30 41477.87 88888.00 2023-12-21 05:43:38.000 355 22469.19 151.32 41477.87 88888.00 2023-12-21 05:43:39.000 355 22469.25 151.36 41477.94 88888.00 2023-12-21 05:43:40.000 355 22469.30 151.38 41478.01 47555.99 2023-12-21 05:43:41.000 355 22469.27 151.31 41477.96 88888.00 2023-12-21 05:43:42.000 355 22469.25 151.21 41477.88 88888.00 2023-12-21 05:43:43.000 355 22469.27 151.21 41477.90 88888.00 2023-12-21 05:43:44.000 355 22469.31 151.28 41477.98 88888.00 2023-12-21 05:43:45.000 355 22469.31 151.30 41477.98 47555.95 2023-12-21 05:43:46.000 355 22469.28 151.25 41477.88 88888.00 2023-12-21 05:43:47.000 355 22469.27 151.23 41477.80 88888.00 2023-12-21 05:43:48.000 355 22469.27 151.25 41477.77 88888.00 2023-12-21 05:43:49.000 355 22469.26 151.29 41477.79 88888.00 2023-12-21 05:43:50.000 355 22469.27 151.31 41477.83 47555.94 2023-12-21 05:43:51.000 355 22469.27 151.32 41477.80 88888.00 2023-12-21 05:43:52.000 355 22469.25 151.31 41477.71 88888.00 2023-12-21 05:43:53.000 355 22469.22 151.25 41477.69 88888.00 2023-12-21 05:43:54.000 355 22469.23 151.24 41477.77 88888.00 2023-12-21 05:43:55.000 355 22469.29 151.33 41477.88 47555.95 2023-12-21 05:43:56.000 355 22469.32 151.37 41477.94 88888.00 2023-12-21 05:43:57.000 355 22469.31 151.31 41477.91 88888.00 2023-12-21 05:43:58.000 355 22469.32 151.28 41477.91 88888.00 2023-12-21 05:43:59.000 355 22469.38 151.29 41477.91 88888.00 2023-12-21 05:44:00.000 355 22469.39 151.30 41477.86 47555.95 2023-12-21 05:44:01.000 355 22469.35 151.29 41477.79 88888.00 2023-12-21 05:44:02.000 355 22469.32 151.27 41477.69 88888.00 2023-12-21 05:44:03.000 355 22469.35 151.29 41477.62 88888.00 2023-12-21 05:44:04.000 355 22469.38 151.36 41477.64 88888.00 2023-12-21 05:44:05.000 355 22469.35 151.42 41477.73 47555.94 2023-12-21 05:44:06.000 355 22469.28 151.45 41477.86 88888.00 2023-12-21 05:44:07.000 355 22469.26 151.46 41477.91 88888.00 2023-12-21 05:44:08.000 355 22469.27 151.42 41477.86 88888.00 2023-12-21 05:44:09.000 355 22469.28 151.35 41477.83 88888.00 2023-12-21 05:44:10.000 355 22469.30 151.31 41477.85 47555.94 2023-12-21 05:44:11.000 355 22469.34 151.31 41477.87 88888.00 2023-12-21 05:44:12.000 355 22469.37 151.36 41477.86 88888.00 2023-12-21 05:44:13.000 355 22469.35 151.38 41477.79 88888.00 2023-12-21 05:44:14.000 355 22469.28 151.35 41477.72 88888.00 2023-12-21 05:44:15.000 355 22469.27 151.34 41477.75 47555.94 2023-12-21 05:44:16.000 355 22469.28 151.34 41477.82 88888.00 2023-12-21 05:44:17.000 355 22469.24 151.33 41477.82 88888.00 2023-12-21 05:44:18.000 355 22469.20 151.33 41477.77 88888.00 2023-12-21 05:44:19.000 355 22469.23 151.32 41477.70 88888.00 2023-12-21 05:44:20.000 355 22469.27 151.31 41477.72 47555.96 2023-12-21 05:44:21.000 355 22469.28 151.29 41477.75 88888.00 2023-12-21 05:44:22.000 355 22469.25 151.27 41477.72 88888.00 2023-12-21 05:44:23.000 355 22469.22 151.30 41477.72 88888.00 2023-12-21 05:44:24.000 355 22469.18 151.31 41477.77 88888.00 2023-12-21 05:44:25.000 355 22469.17 151.27 41477.72 47555.96 2023-12-21 05:44:26.000 355 22469.19 151.24 41477.63 88888.00 2023-12-21 05:44:27.000 355 22469.21 151.29 41477.63 88888.00 2023-12-21 05:44:28.000 355 22469.25 151.36 41477.77 88888.00 2023-12-21 05:44:29.000 355 22469.29 151.40 41477.93 88888.00 2023-12-21 05:44:30.000 355 22469.30 151.42 41478.01 47555.91 2023-12-21 05:44:31.000 355 22469.29 151.42 41477.98 88888.00 2023-12-21 05:44:32.000 355 22469.28 151.40 41477.89 88888.00 2023-12-21 05:44:33.000 355 22469.28 151.34 41477.81 88888.00 2023-12-21 05:44:34.000 355 22469.26 151.28 41477.80 88888.00 2023-12-21 05:44:35.000 355 22469.26 151.26 41477.79 47555.93 2023-12-21 05:44:36.000 355 22469.32 151.28 41477.82 88888.00 2023-12-21 05:44:37.000 355 22469.38 151.33 41477.91 88888.00 2023-12-21 05:44:38.000 355 22469.37 151.38 41478.02 88888.00 2023-12-21 05:44:39.000 355 22469.30 151.39 41478.04 88888.00 2023-12-21 05:44:40.000 355 22469.25 151.34 41477.94 47555.91 2023-12-21 05:44:41.000 355 22469.22 151.26 41477.82 88888.00 2023-12-21 05:44:42.000 355 22469.21 151.27 41477.82 88888.00 2023-12-21 05:44:43.000 355 22469.22 151.36 41477.86 88888.00 2023-12-21 05:44:44.000 355 22469.23 151.42 41477.85 88888.00 2023-12-21 05:44:45.000 355 22469.25 151.45 41477.82 47555.90 2023-12-21 05:44:46.000 355 22469.26 151.47 41477.82 88888.00 2023-12-21 05:44:47.000 355 22469.27 151.42 41477.85 88888.00 2023-12-21 05:44:48.000 355 22469.31 151.42 41477.86 88888.00 2023-12-21 05:44:49.000 355 22469.32 151.46 41477.84 88888.00 2023-12-21 05:44:50.000 355 22469.26 151.45 41477.85 47555.93 2023-12-21 05:44:51.000 355 22469.20 151.43 41477.86 88888.00 2023-12-21 05:44:52.000 355 22469.16 151.44 41477.80 88888.00 2023-12-21 05:44:53.000 355 22469.18 151.45 41477.80 88888.00 2023-12-21 05:44:54.000 355 22469.25 151.49 41477.91 88888.00 2023-12-21 05:44:55.000 355 22469.30 151.55 41478.00 47555.90 2023-12-21 05:44:56.000 355 22469.26 151.59 41477.99 88888.00 2023-12-21 05:44:57.000 355 22469.21 151.53 41477.94 88888.00 2023-12-21 05:44:58.000 355 22469.20 151.43 41477.91 88888.00 2023-12-21 05:44:59.000 355 22469.20 151.36 41477.88 88888.00 2023-12-21 05:45:00.000 355 22469.18 151.33 41477.81 47555.92 2023-12-21 05:45:01.000 355 22469.13 151.34 41477.72 88888.00 2023-12-21 05:45:02.000 355 22469.10 151.40 41477.69 88888.00 2023-12-21 05:45:03.000 355 22469.15 151.48 41477.79 88888.00 2023-12-21 05:45:04.000 355 22469.23 151.52 41477.96 88888.00 2023-12-21 05:45:05.000 355 22469.26 151.54 41478.08 47555.91 2023-12-21 05:45:06.000 355 22469.23 151.55 41478.08 88888.00 2023-12-21 05:45:07.000 355 22469.17 151.52 41477.99 88888.00 2023-12-21 05:45:08.000 355 22469.15 151.48 41477.96 88888.00 2023-12-21 05:45:09.000 355 22469.18 151.45 41478.02 88888.00 2023-12-21 05:45:10.000 355 22469.22 151.44 41478.02 47555.87 2023-12-21 05:45:11.000 355 22469.19 151.47 41477.94 88888.00 2023-12-21 05:45:12.000 355 22469.15 151.52 41477.90 88888.00 2023-12-21 05:45:13.000 355 22469.16 151.57 41477.89 88888.00 2023-12-21 05:45:14.000 355 22469.15 151.59 41477.88 88888.00 2023-12-21 05:45:15.000 355 22469.10 151.53 41477.89 47555.90 2023-12-21 05:45:16.000 355 22469.06 151.45 41477.94 88888.00 2023-12-21 05:45:17.000 355 22469.03 151.44 41477.93 88888.00 2023-12-21 05:45:18.000 355 22469.00 151.52 41477.86 88888.00 2023-12-21 05:45:19.000 355 22469.00 151.61 41477.83 88888.00 2023-12-21 05:45:20.000 355 22469.01 151.65 41477.85 47555.87 2023-12-21 05:45:21.000 355 22469.00 151.67 41477.86 88888.00 2023-12-21 05:45:22.000 355 22468.99 151.65 41477.85 88888.00 2023-12-21 05:45:23.000 355 22468.97 151.59 41477.78 88888.00 2023-12-21 05:45:24.000 355 22468.97 151.55 41477.70 88888.00 2023-12-21 05:45:25.000 355 22468.98 151.56 41477.68 47555.91 2023-12-21 05:45:26.000 355 22469.00 151.60 41477.73 88888.00 2023-12-21 05:45:27.000 355 22469.03 151.62 41477.81 88888.00 2023-12-21 05:45:28.000 355 22469.06 151.64 41477.83 88888.00 2023-12-21 05:45:29.000 355 22469.05 151.65 41477.82 88888.00 2023-12-21 05:45:30.000 355 22469.02 151.63 41477.86 47555.91 2023-12-21 05:45:31.000 355 22469.00 151.59 41477.87 88888.00 2023-12-21 05:45:32.000 355 22469.00 151.55 41477.84 88888.00 2023-12-21 05:45:33.000 355 22469.01 151.56 41477.81 88888.00 2023-12-21 05:45:34.000 355 22469.03 151.60 41477.79 88888.00 2023-12-21 05:45:35.000 355 22469.08 151.62 41477.80 47555.93 2023-12-21 05:45:36.000 355 22469.10 151.58 41477.79 88888.00 2023-12-21 05:45:37.000 355 22469.09 151.49 41477.77 88888.00 2023-12-21 05:45:38.000 355 22469.11 151.46 41477.77 88888.00 2023-12-21 05:45:39.000 355 22469.18 151.52 41477.73 88888.00 2023-12-21 05:45:40.000 355 22469.18 151.54 41477.65 47555.94 2023-12-21 05:45:41.000 355 22469.15 151.53 41477.62 88888.00 2023-12-21 05:45:42.000 355 22469.22 151.54 41477.68 88888.00 2023-12-21 05:45:43.000 355 22469.33 151.59 41477.80 88888.00 2023-12-21 05:45:44.000 355 22469.35 151.62 41477.88 88888.00 2023-12-21 05:45:45.000 355 22469.30 151.60 41477.86 47555.93 2023-12-21 05:45:46.000 355 22469.28 151.61 41477.81 88888.00 2023-12-21 05:45:47.000 355 22469.31 151.64 41477.75 88888.00 2023-12-21 05:45:48.000 355 22469.29 151.61 41477.69 88888.00 2023-12-21 05:45:49.000 355 22469.26 151.55 41477.65 88888.00 2023-12-21 05:45:50.000 355 22469.24 151.51 41477.67 47555.96 2023-12-21 05:45:51.000 355 22469.24 151.50 41477.78 88888.00 2023-12-21 05:45:52.000 355 22469.29 151.56 41477.90 88888.00 2023-12-21 05:45:53.000 355 22469.33 151.65 41477.93 88888.00 2023-12-21 05:45:54.000 355 22469.32 151.74 41477.90 88888.00 2023-12-21 05:45:55.000 355 22469.28 151.79 41477.88 47555.94 2023-12-21 05:45:56.000 355 22469.23 151.76 41477.80 88888.00 2023-12-21 05:45:57.000 355 22469.16 151.71 41477.71 88888.00 2023-12-21 05:45:58.000 355 22469.16 151.68 41477.69 88888.00 2023-12-21 05:45:59.000 355 22469.25 151.67 41477.73 88888.00 2023-12-21 05:46:00.000 355 22469.32 151.71 41477.82 47555.98 2023-12-21 05:46:01.000 355 22469.30 151.78 41477.92 88888.00 2023-12-21 05:46:02.000 355 22469.26 151.81 41477.91 88888.00 2023-12-21 05:46:03.000 355 22469.26 151.82 41477.83 88888.00 2023-12-21 05:46:04.000 355 22469.28 151.82 41477.77 88888.00 2023-12-21 05:46:05.000 355 22469.29 151.80 41477.77 47555.98 2023-12-21 05:46:06.000 355 22469.28 151.78 41477.84 88888.00 2023-12-21 05:46:07.000 355 22469.24 151.75 41477.93 88888.00 2023-12-21 05:46:08.000 355 22469.22 151.74 41478.00 88888.00 2023-12-21 05:46:09.000 355 22469.28 151.76 41478.05 88888.00 2023-12-21 05:46:10.000 355 22469.33 151.77 41477.99 47555.99 2023-12-21 05:46:11.000 355 22469.32 151.75 41477.88 88888.00 2023-12-21 05:46:12.000 355 22469.28 151.71 41477.84 88888.00 2023-12-21 05:46:13.000 355 22469.25 151.67 41477.91 88888.00 2023-12-21 05:46:14.000 355 22469.24 151.70 41478.05 88888.00 2023-12-21 05:46:15.000 355 22469.18 151.72 41478.06 47555.96 2023-12-21 05:46:16.000 355 22469.13 151.65 41477.94 88888.00 2023-12-21 05:46:17.000 355 22469.16 151.62 41477.88 88888.00 2023-12-21 05:46:18.000 355 22469.22 151.68 41477.92 88888.00 2023-12-21 05:46:19.000 355 22469.24 151.74 41478.00 88888.00 2023-12-21 05:46:20.000 355 22469.23 151.72 41478.10 47555.91 2023-12-21 05:46:21.000 355 22469.23 151.68 41478.13 88888.00 2023-12-21 05:46:22.000 355 22469.22 151.66 41478.09 88888.00 2023-12-21 05:46:23.000 355 22469.16 151.62 41478.02 88888.00 2023-12-21 05:46:24.000 355 22469.10 151.58 41477.99 88888.00 2023-12-21 05:46:25.000 355 22469.07 151.61 41478.03 47555.87 2023-12-21 05:46:26.000 355 22469.07 151.70 41478.09 88888.00 2023-12-21 05:46:27.000 355 22469.08 151.75 41478.15 88888.00 2023-12-21 05:46:28.000 355 22469.09 151.74 41478.19 88888.00 2023-12-21 05:46:29.000 355 22469.06 151.74 41478.21 88888.00 2023-12-21 05:46:30.000 355 22469.01 151.71 41478.16 47555.88 2023-12-21 05:46:31.000 355 22468.99 151.67 41478.10 88888.00 2023-12-21 05:46:32.000 355 22469.00 151.65 41478.08 88888.00 2023-12-21 05:46:33.000 355 22469.03 151.67 41478.07 88888.00 2023-12-21 05:46:34.000 355 22469.04 151.73 41478.06 88888.00 2023-12-21 05:46:35.000 355 22469.03 151.77 41478.06 47555.89 2023-12-21 05:46:36.000 355 22469.04 151.77 41478.07 88888.00 2023-12-21 05:46:37.000 355 22469.08 151.76 41478.08 88888.00 2023-12-21 05:46:38.000 355 22469.11 151.77 41478.05 88888.00 2023-12-21 05:46:39.000 355 22469.09 151.80 41478.00 88888.00 2023-12-21 05:46:40.000 355 22469.06 151.81 41477.97 47555.87 2023-12-21 05:46:41.000 355 22469.13 151.80 41477.97 88888.00 2023-12-21 05:46:42.000 355 22469.23 151.80 41477.99 88888.00 2023-12-21 05:46:43.000 355 22469.22 151.78 41477.97 88888.00 2023-12-21 05:46:44.000 355 22469.16 151.77 41477.93 88888.00 2023-12-21 05:46:45.000 355 22469.16 151.78 41477.96 47555.89 2023-12-21 05:46:46.000 355 22469.18 151.76 41478.04 88888.00 2023-12-21 05:46:47.000 355 22469.17 151.69 41478.07 88888.00 2023-12-21 05:46:48.000 355 22469.17 151.64 41478.09 88888.00 2023-12-21 05:46:49.000 355 22469.24 151.67 41478.14 88888.00 2023-12-21 05:46:50.000 355 22469.32 151.78 41478.22 47555.89 2023-12-21 05:46:51.000 355 22469.33 151.92 41478.31 88888.00 2023-12-21 05:46:52.000 355 22469.29 152.00 41478.34 88888.00 2023-12-21 05:46:53.000 355 22469.24 151.98 41478.33 88888.00 2023-12-21 05:46:54.000 355 22469.18 151.93 41478.25 88888.00 2023-12-21 05:46:55.000 355 22469.14 151.86 41478.15 47555.92 2023-12-21 05:46:56.000 355 22469.16 151.79 41478.11 88888.00 2023-12-21 05:46:57.000 355 22469.22 151.77 41478.14 88888.00 2023-12-21 05:46:58.000 355 22469.26 151.82 41478.19 88888.00 2023-12-21 05:46:59.000 355 22469.26 151.86 41478.18 88888.00 2023-12-21 05:47:00.000 355 22469.25 151.85 41478.15 47555.94 2023-12-21 05:47:01.000 355 22469.25 151.86 41478.18 88888.00 2023-12-21 05:47:02.000 355 22469.25 151.88 41478.14 88888.00 2023-12-21 05:47:03.000 355 22469.21 151.83 41477.97 88888.00 2023-12-21 05:47:04.000 355 22469.18 151.79 41477.88 88888.00 2023-12-21 05:47:05.000 355 22469.18 151.82 41477.94 47555.94 2023-12-21 05:47:06.000 355 22469.19 151.87 41478.06 88888.00 2023-12-21 05:47:07.000 355 22469.20 151.91 41478.12 88888.00 2023-12-21 05:47:08.000 355 22469.24 151.90 41478.11 88888.00 2023-12-21 05:47:09.000 355 22469.31 151.88 41478.16 88888.00 2023-12-21 05:47:10.000 355 22469.37 151.86 41478.23 47555.97 2023-12-21 05:47:11.000 355 22469.38 151.78 41478.21 88888.00 2023-12-21 05:47:12.000 355 22469.32 151.71 41478.12 88888.00 2023-12-21 05:47:13.000 355 22469.26 151.73 41478.04 88888.00 2023-12-21 05:47:14.000 355 22469.27 151.78 41478.09 88888.00 2023-12-21 05:47:15.000 355 22469.32 151.81 41478.18 47555.95 2023-12-21 05:47:16.000 355 22469.30 151.81 41478.15 88888.00 2023-12-21 05:47:17.000 355 22469.23 151.83 41478.13 88888.00 2023-12-21 05:47:18.000 355 22469.22 151.86 41478.21 88888.00 2023-12-21 05:47:19.000 355 22469.23 151.83 41478.20 88888.00 2023-12-21 05:47:20.000 355 22469.22 151.77 41478.07 47555.93 2023-12-21 05:47:21.000 355 22469.19 151.71 41477.96 88888.00 2023-12-21 05:47:22.000 355 22469.19 151.67 41477.95 88888.00 2023-12-21 05:47:23.000 355 22469.24 151.70 41478.02 88888.00 2023-12-21 05:47:24.000 355 22469.30 151.83 41478.12 88888.00 2023-12-21 05:47:25.000 355 22469.35 151.96 41478.24 47555.93 2023-12-21 05:47:26.000 355 22469.39 151.98 41478.27 88888.00 2023-12-21 05:47:27.000 355 22469.35 151.92 41478.14 88888.00 2023-12-21 05:47:28.000 355 22469.27 151.83 41478.00 88888.00 2023-12-21 05:47:29.000 355 22469.25 151.80 41477.98 88888.00 2023-12-21 05:47:30.000 355 22469.26 151.82 41477.96 47555.94 2023-12-21 05:47:31.000 355 22469.24 151.86 41477.91 88888.00 2023-12-21 05:47:32.000 355 22469.22 151.88 41477.93 88888.00 2023-12-21 05:47:33.000 355 22469.23 151.88 41477.98 88888.00 2023-12-21 05:47:34.000 355 22469.25 151.88 41478.04 88888.00 2023-12-21 05:47:35.000 355 22469.29 151.91 41478.03 47555.93 2023-12-21 05:47:36.000 355 22469.28 151.92 41478.01 88888.00 2023-12-21 05:47:37.000 355 22469.22 151.94 41478.03 88888.00 2023-12-21 05:47:38.000 355 22469.19 151.96 41478.00 88888.00 2023-12-21 05:47:39.000 355 22469.25 151.93 41477.93 88888.00 2023-12-21 05:47:40.000 355 22469.35 151.91 41477.94 47555.94 2023-12-21 05:47:41.000 355 22469.41 151.97 41478.02 88888.00 2023-12-21 05:47:42.000 355 22469.37 151.98 41478.03 88888.00 2023-12-21 05:47:43.000 355 22469.32 151.96 41477.98 88888.00 2023-12-21 05:47:44.000 355 22469.29 151.96 41477.94 88888.00 2023-12-21 05:47:45.000 355 22469.31 151.94 41477.96 47555.96 2023-12-21 05:47:46.000 355 22469.31 151.90 41477.98 88888.00 2023-12-21 05:47:47.000 355 22469.28 151.89 41478.02 88888.00 2023-12-21 05:47:48.000 355 22469.30 151.94 41478.07 88888.00 2023-12-21 05:47:49.000 355 22469.37 152.00 41478.07 88888.00 2023-12-21 05:47:50.000 355 22469.38 152.01 41477.97 47555.97 2023-12-21 05:47:51.000 355 22469.36 152.00 41477.93 88888.00 2023-12-21 05:47:52.000 355 22469.40 151.97 41478.00 88888.00 2023-12-21 05:47:53.000 355 22469.44 151.92 41478.02 88888.00 2023-12-21 05:47:54.000 355 22469.39 151.89 41477.93 88888.00 2023-12-21 05:47:55.000 355 22469.28 151.89 41477.85 47556.02 2023-12-21 05:47:56.000 355 22469.23 151.92 41477.85 88888.00 2023-12-21 05:47:57.000 355 22469.28 152.00 41477.91 88888.00 2023-12-21 05:47:58.000 355 22469.31 152.08 41477.97 88888.00 2023-12-21 05:47:59.000 355 22469.31 152.09 41478.00 88888.00 2023-12-21 05:48:00.000 355 22469.31 152.04 41478.02 47555.98 2023-12-21 05:48:01.000 355 22469.30 151.96 41478.02 88888.00 2023-12-21 05:48:02.000 355 22469.30 151.92 41478.02 88888.00 2023-12-21 05:48:03.000 355 22469.29 151.95 41478.04 88888.00 2023-12-21 05:48:04.000 355 22469.30 152.00 41478.08 88888.00 2023-12-21 05:48:05.000 355 22469.33 152.03 41478.19 47555.98 2023-12-21 05:48:06.000 355 22469.35 152.03 41478.31 88888.00 2023-12-21 05:48:07.000 355 22469.33 152.04 41478.34 88888.00 2023-12-21 05:48:08.000 355 22469.29 152.06 41478.25 88888.00 2023-12-21 05:48:09.000 355 22469.22 152.04 41478.12 88888.00 2023-12-21 05:48:10.000 355 22469.17 151.98 41478.02 47555.94 2023-12-21 05:48:11.000 355 22469.16 151.94 41478.00 88888.00 2023-12-21 05:48:12.000 355 22469.21 151.92 41478.07 88888.00 2023-12-21 05:48:13.000 355 22469.28 151.96 41478.21 88888.00 2023-12-21 05:48:14.000 355 22469.30 152.03 41478.27 88888.00 2023-12-21 05:48:15.000 355 22469.28 152.03 41478.17 47555.94 2023-12-21 05:48:16.000 355 22469.28 152.00 41478.09 88888.00 2023-12-21 05:48:17.000 355 22469.27 152.03 41478.13 88888.00 2023-12-21 05:48:18.000 355 22469.25 152.06 41478.15 88888.00 2023-12-21 05:48:19.000 355 22469.24 152.03 41478.06 88888.00 2023-12-21 05:48:20.000 355 22469.23 151.98 41478.03 47555.94 2023-12-21 05:48:21.000 355 22469.23 151.96 41478.05 88888.00 2023-12-21 05:48:22.000 355 22469.24 152.01 41478.03 88888.00 2023-12-21 05:48:23.000 355 22469.26 152.06 41478.02 88888.00 2023-12-21 05:48:24.000 355 22469.29 152.08 41478.09 88888.00 2023-12-21 05:48:25.000 355 22469.31 152.07 41478.13 47555.95 2023-12-21 05:48:26.000 355 22469.29 152.05 41478.09 88888.00 2023-12-21 05:48:27.000 355 22469.31 152.04 41478.02 88888.00 2023-12-21 05:48:28.000 355 22469.31 152.02 41477.96 88888.00 2023-12-21 05:48:29.000 355 22469.29 151.98 41477.94 88888.00 2023-12-21 05:48:30.000 355 22469.30 151.97 41477.96 47555.96 2023-12-21 05:48:31.000 355 22469.30 151.96 41477.95 88888.00 2023-12-21 05:48:32.000 355 22469.30 152.01 41477.98 88888.00 2023-12-21 05:48:33.000 355 22469.32 152.09 41478.07 88888.00 2023-12-21 05:48:34.000 355 22469.32 152.05 41478.03 88888.00 2023-12-21 05:48:35.000 355 22469.27 151.94 41477.90 47555.94 2023-12-21 05:48:36.000 355 22469.24 151.93 41477.86 88888.00 2023-12-21 05:48:37.000 355 22469.24 152.01 41477.91 88888.00 2023-12-21 05:48:38.000 355 22469.24 152.11 41477.98 88888.00 2023-12-21 05:48:39.000 355 22469.28 152.16 41478.07 88888.00 2023-12-21 05:48:40.000 355 22469.38 152.18 41478.21 47556.02 2023-12-21 05:48:41.000 355 22469.44 152.17 41478.27 88888.00 2023-12-21 05:48:42.000 355 22469.42 152.10 41478.20 88888.00 2023-12-21 05:48:43.000 355 22469.37 152.02 41478.16 88888.00 2023-12-21 05:48:44.000 355 22469.32 152.00 41478.17 88888.00 2023-12-21 05:48:45.000 355 22469.29 152.02 41478.18 47555.99 2023-12-21 05:48:46.000 355 22469.29 152.03 41478.15 88888.00 2023-12-21 05:48:47.000 355 22469.33 152.07 41478.15 88888.00 2023-12-21 05:48:48.000 355 22469.38 152.14 41478.18 88888.00 2023-12-21 05:48:49.000 355 22469.43 152.15 41478.21 88888.00 2023-12-21 05:48:50.000 355 22469.42 152.08 41478.23 47555.98 2023-12-21 05:48:51.000 355 22469.34 152.00 41478.23 88888.00 2023-12-21 05:48:52.000 355 22469.33 151.99 41478.26 88888.00 2023-12-21 05:48:53.000 355 22469.35 152.02 41478.25 88888.00 2023-12-21 05:48:54.000 355 22469.33 152.03 41478.21 88888.00 2023-12-21 05:48:55.000 355 22469.30 152.01 41478.23 47555.98 2023-12-21 05:48:56.000 355 22469.31 151.97 41478.29 88888.00 2023-12-21 05:48:57.000 355 22469.35 152.00 41478.36 88888.00 2023-12-21 05:48:58.000 355 22469.39 152.07 41478.38 88888.00 2023-12-21 05:48:59.000 355 22469.41 152.07 41478.32 88888.00 2023-12-21 05:49:00.000 355 22469.39 152.02 41478.24 47555.99 2023-12-21 05:49:01.000 355 22469.34 151.96 41478.16 88888.00 2023-12-21 05:49:02.000 355 22469.33 151.94 41478.12 88888.00 2023-12-21 05:49:03.000 355 22469.36 151.96 41478.10 88888.00 2023-12-21 05:49:04.000 355 22469.37 151.96 41478.03 88888.00 2023-12-21 05:49:05.000 355 22469.33 151.96 41477.98 47555.98 2023-12-21 05:49:06.000 355 22469.28 151.98 41477.96 88888.00 2023-12-21 05:49:07.000 355 22469.27 151.97 41477.98 88888.00 2023-12-21 05:49:08.000 355 22469.29 151.96 41478.01 88888.00 2023-12-21 05:49:09.000 355 22469.23 151.97 41477.98 88888.00 2023-12-21 05:49:10.000 355 22469.13 151.97 41477.93 47555.99 2023-12-21 05:49:11.000 355 22469.13 151.97 41478.00 88888.00 2023-12-21 05:49:12.000 355 22469.23 152.01 41478.12 88888.00 2023-12-21 05:49:13.000 355 22469.27 152.08 41478.17 88888.00 2023-12-21 05:49:14.000 355 22469.26 152.10 41478.19 88888.00 2023-12-21 05:49:15.000 355 22469.29 152.07 41478.25 47555.98 2023-12-21 05:49:16.000 355 22469.32 152.03 41478.21 88888.00 2023-12-21 05:49:17.000 355 22469.30 151.97 41478.09 88888.00 2023-12-21 05:49:18.000 355 22469.29 151.93 41478.02 88888.00 2023-12-21 05:49:19.000 355 22469.32 151.94 41478.02 88888.00 2023-12-21 05:49:20.000 355 22469.34 151.97 41478.00 47555.97 2023-12-21 05:49:21.000 355 22469.35 151.97 41477.96 88888.00 2023-12-21 05:49:22.000 355 22469.35 151.98 41478.00 88888.00 2023-12-21 05:49:23.000 355 22469.35 152.03 41478.11 88888.00 2023-12-21 05:49:24.000 355 22469.37 152.03 41478.13 88888.00 2023-12-21 05:49:25.000 355 22469.38 152.01 41478.07 47556.01 2023-12-21 05:49:26.000 355 22469.34 152.00 41477.98 88888.00 2023-12-21 05:49:27.000 355 22469.32 151.99 41477.93 88888.00 2023-12-21 05:49:28.000 355 22469.33 151.97 41477.99 88888.00 2023-12-21 05:49:29.000 355 22469.30 151.96 41478.05 88888.00 2023-12-21 05:49:30.000 355 22469.24 151.92 41478.09 47555.99 2023-12-21 05:49:31.000 355 22469.27 151.90 41478.18 88888.00 2023-12-21 05:49:32.000 355 22469.38 151.90 41478.27 88888.00 2023-12-21 05:49:33.000 355 22469.42 151.85 41478.29 88888.00 2023-12-21 05:49:34.000 355 22469.37 151.80 41478.31 88888.00 2023-12-21 05:49:35.000 355 22469.35 151.89 41478.38 47555.98 2023-12-21 05:49:36.000 355 22469.38 152.01 41478.43 88888.00 2023-12-21 05:49:37.000 355 22469.35 152.04 41478.36 88888.00 2023-12-21 05:49:38.000 355 22469.34 152.03 41478.25 88888.00 2023-12-21 05:49:39.000 355 22469.36 152.04 41478.21 88888.00 2023-12-21 05:49:40.000 355 22469.37 152.04 41478.21 47555.97 2023-12-21 05:49:41.000 355 22469.38 151.99 41478.18 88888.00 2023-12-21 05:49:42.000 355 22469.36 151.94 41478.09 88888.00 2023-12-21 05:49:43.000 355 22469.36 151.97 41478.02 88888.00 2023-12-21 05:49:44.000 355 22469.41 152.04 41478.01 88888.00 2023-12-21 05:49:45.000 355 22469.42 152.04 41478.03 47555.97 2023-12-21 05:49:46.000 355 22469.38 151.99 41478.02 88888.00 2023-12-21 05:49:47.000 355 22469.35 151.94 41477.98 88888.00 2023-12-21 05:49:48.000 355 22469.34 151.96 41478.00 88888.00 2023-12-21 05:49:49.000 355 22469.36 152.01 41478.06 88888.00 2023-12-21 05:49:50.000 355 22469.44 152.06 41478.12 47556.01 2023-12-21 05:49:51.000 355 22469.43 152.07 41478.11 88888.00 2023-12-21 05:49:52.000 355 22469.33 152.07 41478.09 88888.00 2023-12-21 05:49:53.000 355 22469.26 152.09 41478.09 88888.00 2023-12-21 05:49:54.000 355 22469.28 152.11 41478.04 88888.00 2023-12-21 05:49:55.000 355 22469.33 152.12 41478.02 47556.02 2023-12-21 05:49:56.000 355 22469.35 152.09 41478.04 88888.00 2023-12-21 05:49:57.000 355 22469.38 152.04 41478.05 88888.00 2023-12-21 05:49:58.000 355 22469.39 152.01 41478.03 88888.00 2023-12-21 05:49:59.000 355 22469.38 151.97 41477.97 88888.00 2023-12-21 05:50:00.000 355 22469.38 151.96 41477.91 47556.03 2023-12-21 05:50:01.000 355 22469.40 152.01 41477.96 88888.00 2023-12-21 05:50:02.000 355 22469.45 152.08 41478.10 88888.00 2023-12-21 05:50:03.000 355 22469.48 152.13 41478.20 88888.00 2023-12-21 05:50:04.000 355 22469.47 152.16 41478.21 88888.00 2023-12-21 05:50:05.000 355 22469.46 152.14 41478.17 47556.06 2023-12-21 05:50:06.000 355 22469.43 152.08 41478.11 88888.00 2023-12-21 05:50:07.000 355 22469.41 152.01 41478.05 88888.00 2023-12-21 05:50:08.000 355 22469.43 151.97 41478.06 88888.00 2023-12-21 05:50:09.000 355 22469.43 151.94 41478.11 88888.00 2023-12-21 05:50:10.000 355 22469.40 151.98 41478.15 47556.06 2023-12-21 05:50:11.000 355 22469.39 152.03 41478.16 88888.00 2023-12-21 05:50:12.000 355 22469.40 152.00 41478.14 88888.00 2023-12-21 05:50:13.000 355 22469.41 151.93 41478.12 88888.00 2023-12-21 05:50:14.000 355 22469.41 151.93 41478.11 88888.00 2023-12-21 05:50:15.000 355 22469.42 152.01 41478.14 47556.06 2023-12-21 05:50:16.000 355 22469.41 152.01 41478.17 88888.00 2023-12-21 05:50:17.000 355 22469.37 151.92 41478.19 88888.00 2023-12-21 05:50:18.000 355 22469.38 151.87 41478.21 88888.00 2023-12-21 05:50:19.000 355 22469.41 151.87 41478.19 88888.00 2023-12-21 05:50:20.000 355 22469.42 151.85 41478.12 47556.12 2023-12-21 05:50:21.000 355 22469.44 151.85 41478.11 88888.00 2023-12-21 05:50:22.000 355 22469.48 151.85 41478.19 88888.00 2023-12-21 05:50:23.000 355 22469.52 151.83 41478.28 88888.00 2023-12-21 05:50:24.000 355 22469.51 151.81 41478.25 88888.00 2023-12-21 05:50:25.000 355 22469.48 151.79 41478.17 47556.12 2023-12-21 05:50:26.000 355 22469.48 151.81 41478.19 88888.00 2023-12-21 05:50:27.000 355 22469.51 151.84 41478.22 88888.00 2023-12-21 05:50:28.000 355 22469.52 151.85 41478.21 88888.00 2023-12-21 05:50:29.000 355 22469.53 151.87 41478.26 88888.00 2023-12-21 05:50:30.000 355 22469.53 151.85 41478.31 47556.11 2023-12-21 05:50:31.000 355 22469.55 151.79 41478.31 88888.00 2023-12-21 05:50:32.000 355 22469.58 151.75 41478.29 88888.00 2023-12-21 05:50:33.000 355 22469.60 151.77 41478.27 88888.00 2023-12-21 05:50:34.000 355 22469.60 151.82 41478.25 88888.00 2023-12-21 05:50:35.000 355 22469.62 151.87 41478.25 47556.10 2023-12-21 05:50:36.000 355 22469.62 151.90 41478.30 88888.00 2023-12-21 05:50:37.000 355 22469.58 151.92 41478.34 88888.00 2023-12-21 05:50:38.000 355 22469.57 151.91 41478.31 88888.00 2023-12-21 05:50:39.000 355 22469.57 151.87 41478.19 88888.00 2023-12-21 05:50:40.000 355 22469.57 151.80 41478.04 47556.10 2023-12-21 05:50:41.000 355 22469.55 151.72 41477.97 88888.00 2023-12-21 05:50:42.000 355 22469.54 151.69 41478.04 88888.00 2023-12-21 05:50:43.000 355 22469.57 151.76 41478.14 88888.00 2023-12-21 05:50:44.000 355 22469.61 151.85 41478.18 88888.00 2023-12-21 05:50:45.000 355 22469.61 151.88 41478.15 47556.09 2023-12-21 05:50:46.000 355 22469.55 151.82 41478.07 88888.00 2023-12-21 05:50:47.000 355 22469.49 151.78 41478.07 88888.00 2023-12-21 05:50:48.000 355 22469.55 151.82 41478.23 88888.00 2023-12-21 05:50:49.000 355 22469.63 151.85 41478.38 88888.00 2023-12-21 05:50:50.000 355 22469.66 151.85 41478.44 47556.12 2023-12-21 05:50:51.000 355 22469.66 151.84 41478.46 88888.00 2023-12-21 05:50:52.000 355 22469.62 151.81 41478.44 88888.00 2023-12-21 05:50:53.000 355 22469.59 151.81 41478.43 88888.00 2023-12-21 05:50:54.000 355 22469.61 151.85 41478.41 88888.00 2023-12-21 05:50:55.000 355 22469.58 151.83 41478.34 47556.13 2023-12-21 05:50:56.000 355 22469.50 151.74 41478.24 88888.00 2023-12-21 05:50:57.000 355 22469.48 151.69 41478.21 88888.00 2023-12-21 05:50:58.000 355 22469.54 151.75 41478.24 88888.00 2023-12-21 05:50:59.000 355 22469.62 151.86 41478.28 88888.00 2023-12-21 05:51:00.000 355 22469.67 151.90 41478.29 47556.12 2023-12-21 05:51:01.000 355 22469.67 151.91 41478.29 88888.00 2023-12-21 05:51:02.000 355 22469.62 151.91 41478.30 88888.00 2023-12-21 05:51:03.000 355 22469.56 151.85 41478.26 88888.00 2023-12-21 05:51:04.000 355 22469.54 151.79 41478.22 88888.00 2023-12-21 05:51:05.000 355 22469.54 151.80 41478.29 47556.13 2023-12-21 05:51:06.000 355 22469.53 151.77 41478.32 88888.00 2023-12-21 05:51:07.000 355 22469.56 151.74 41478.30 88888.00 2023-12-21 05:51:08.000 355 22469.63 151.80 41478.30 88888.00 2023-12-21 05:51:09.000 355 22469.69 151.82 41478.26 88888.00 2023-12-21 05:51:10.000 355 22469.74 151.80 41478.23 47556.12 2023-12-21 05:51:11.000 355 22469.74 151.79 41478.29 88888.00 2023-12-21 05:51:12.000 355 22469.65 151.77 41478.35 88888.00 2023-12-21 05:51:13.000 355 22469.58 151.73 41478.34 88888.00 2023-12-21 05:51:14.000 355 22469.56 151.71 41478.27 88888.00 2023-12-21 05:51:15.000 355 22469.57 151.76 41478.21 47556.10 2023-12-21 05:51:16.000 355 22469.58 151.83 41478.19 88888.00 2023-12-21 05:51:17.000 355 22469.56 151.84 41478.19 88888.00 2023-12-21 05:51:18.000 355 22469.57 151.81 41478.22 88888.00 2023-12-21 05:51:19.000 355 22469.58 151.78 41478.27 88888.00 2023-12-21 05:51:20.000 355 22469.58 151.74 41478.26 47556.10 2023-12-21 05:51:21.000 355 22469.57 151.66 41478.21 88888.00 2023-12-21 05:51:22.000 355 22469.57 151.60 41478.19 88888.00 2023-12-21 05:51:23.000 355 22469.57 151.65 41478.21 88888.00 2023-12-21 05:51:24.000 355 22469.57 151.74 41478.27 88888.00 2023-12-21 05:51:25.000 355 22469.58 151.81 41478.39 47556.10 2023-12-21 05:51:26.000 355 22469.58 151.84 41478.50 88888.00 2023-12-21 05:51:27.000 355 22469.54 151.84 41478.51 88888.00 2023-12-21 05:51:28.000 355 22469.49 151.83 41478.41 88888.00 2023-12-21 05:51:29.000 355 22469.48 151.83 41478.27 88888.00 2023-12-21 05:51:30.000 355 22469.51 151.84 41478.19 47556.11 2023-12-21 05:51:31.000 355 22469.54 151.85 41478.25 88888.00 2023-12-21 05:51:32.000 355 22469.54 151.84 41478.33 88888.00 2023-12-21 05:51:33.000 355 22469.51 151.83 41478.35 88888.00 2023-12-21 05:51:34.000 355 22469.52 151.85 41478.31 88888.00 2023-12-21 05:51:35.000 355 22469.53 151.87 41478.21 47556.13 2023-12-21 05:51:36.000 355 22469.50 151.84 41478.11 88888.00 2023-12-21 05:51:37.000 355 22469.50 151.82 41478.09 88888.00 2023-12-21 05:51:38.000 355 22469.55 151.83 41478.10 88888.00 2023-12-21 05:51:39.000 355 22469.57 151.83 41478.09 88888.00 2023-12-21 05:51:40.000 355 22469.53 151.84 41478.14 47556.14 2023-12-21 05:51:41.000 355 22469.42 151.81 41478.19 88888.00 2023-12-21 05:51:42.000 355 22469.35 151.74 41478.16 88888.00 2023-12-21 05:51:43.000 355 22469.42 151.74 41478.15 88888.00 2023-12-21 05:51:44.000 355 22469.51 151.78 41478.22 88888.00 2023-12-21 05:51:45.000 355 22469.51 151.75 41478.31 47556.10 2023-12-21 05:51:46.000 355 22469.47 151.69 41478.33 88888.00 2023-12-21 05:51:47.000 355 22469.49 151.71 41478.29 88888.00 2023-12-21 05:51:48.000 355 22469.54 151.79 41478.28 88888.00 2023-12-21 05:51:49.000 355 22469.59 151.88 41478.37 88888.00 2023-12-21 05:51:50.000 355 22469.60 151.91 41478.49 47556.12 2023-12-21 05:51:51.000 355 22469.60 151.92 41478.54 88888.00 2023-12-21 05:51:52.000 355 22469.61 151.92 41478.50 88888.00 2023-12-21 05:51:53.000 355 22469.58 151.84 41478.38 88888.00 2023-12-21 05:51:54.000 355 22469.54 151.77 41478.28 88888.00 2023-12-21 05:51:55.000 355 22469.55 151.78 41478.24 47556.11 2023-12-21 05:51:56.000 355 22469.60 151.83 41478.22 88888.00 2023-12-21 05:51:57.000 355 22469.65 151.93 41478.27 88888.00 2023-12-21 05:51:58.000 355 22469.65 151.96 41478.35 88888.00 2023-12-21 05:51:59.000 355 22469.63 151.90 41478.32 88888.00 2023-12-21 05:52:00.000 355 22469.60 151.89 41478.27 47556.15 2023-12-21 05:52:01.000 355 22469.60 151.95 41478.35 88888.00 2023-12-21 05:52:02.000 355 22469.59 151.94 41478.39 88888.00 2023-12-21 05:52:03.000 355 22469.58 151.85 41478.28 88888.00 2023-12-21 05:52:04.000 355 22469.59 151.77 41478.18 88888.00 2023-12-21 05:52:05.000 355 22469.58 151.78 41478.19 47556.11 2023-12-21 05:52:06.000 355 22469.55 151.84 41478.25 88888.00 2023-12-21 05:52:07.000 355 22469.56 151.89 41478.29 88888.00 2023-12-21 05:52:08.000 355 22469.60 151.92 41478.29 88888.00 2023-12-21 05:52:09.000 355 22469.62 151.92 41478.31 88888.00 2023-12-21 05:52:10.000 355 22469.59 151.87 41478.35 47556.12 2023-12-21 05:52:11.000 355 22469.56 151.83 41478.41 88888.00 2023-12-21 05:52:12.000 355 22469.58 151.84 41478.47 88888.00 2023-12-21 05:52:13.000 355 22469.62 151.87 41478.44 88888.00 2023-12-21 05:52:14.000 355 22469.66 151.88 41478.35 88888.00 2023-12-21 05:52:15.000 355 22469.67 151.86 41478.30 47556.12 2023-12-21 05:52:16.000 355 22469.67 151.85 41478.31 88888.00 2023-12-21 05:52:17.000 355 22469.67 151.83 41478.32 88888.00 2023-12-21 05:52:18.000 355 22469.65 151.76 41478.28 88888.00 2023-12-21 05:52:19.000 355 22469.60 151.73 41478.21 88888.00 2023-12-21 05:52:20.000 355 22469.61 151.77 41478.20 47556.13 2023-12-21 05:52:21.000 355 22469.66 151.81 41478.21 88888.00 2023-12-21 05:52:22.000 355 22469.70 151.86 41478.29 88888.00 2023-12-21 05:52:23.000 355 22469.70 151.93 41478.39 88888.00 2023-12-21 05:52:24.000 355 22469.69 151.94 41478.43 88888.00 2023-12-21 05:52:25.000 355 22469.67 151.89 41478.33 47556.12 2023-12-21 05:52:26.000 355 22469.62 151.81 41478.15 88888.00 2023-12-21 05:52:27.000 355 22469.57 151.76 41478.09 88888.00 2023-12-21 05:52:28.000 355 22469.54 151.79 41478.17 88888.00 2023-12-21 05:52:29.000 355 22469.53 151.82 41478.22 88888.00 2023-12-21 05:52:30.000 355 22469.55 151.83 41478.20 47556.11 2023-12-21 05:52:31.000 355 22469.58 151.84 41478.14 88888.00 2023-12-21 05:52:32.000 355 22469.55 151.81 41478.00 88888.00 2023-12-21 05:52:33.000 355 22469.53 151.78 41477.95 88888.00 2023-12-21 05:52:34.000 355 22469.54 151.80 41478.04 88888.00 2023-12-21 05:52:35.000 355 22469.54 151.81 41478.11 47556.11 2023-12-21 05:52:36.000 355 22469.54 151.79 41478.06 88888.00 2023-12-21 05:52:37.000 355 22469.58 151.80 41477.96 88888.00 2023-12-21 05:52:38.000 355 22469.63 151.85 41477.93 88888.00 2023-12-21 05:52:39.000 355 22469.65 151.88 41478.02 88888.00 2023-12-21 05:52:40.000 355 22469.64 151.85 41478.12 47556.15 2023-12-21 05:52:41.000 355 22469.63 151.82 41478.11 88888.00 2023-12-21 05:52:42.000 355 22469.65 151.80 41478.02 88888.00 2023-12-21 05:52:43.000 355 22469.67 151.77 41477.97 88888.00 2023-12-21 05:52:44.000 355 22469.65 151.78 41477.99 88888.00 2023-12-21 05:52:45.000 355 22469.60 151.81 41478.02 47556.16 2023-12-21 05:52:46.000 355 22469.60 151.82 41478.03 88888.00 2023-12-21 05:52:47.000 355 22469.68 151.87 41478.11 88888.00 2023-12-21 05:52:48.000 355 22469.76 151.93 41478.22 88888.00 2023-12-21 05:52:49.000 355 22469.77 151.93 41478.20 88888.00 2023-12-21 05:52:50.000 355 22469.74 151.85 41478.11 47556.19 2023-12-21 05:52:51.000 355 22469.65 151.75 41478.06 88888.00 2023-12-21 05:52:52.000 355 22469.58 151.69 41478.08 88888.00 2023-12-21 05:52:53.000 355 22469.61 151.71 41478.19 88888.00 2023-12-21 05:52:54.000 355 22469.68 151.75 41478.33 88888.00 2023-12-21 05:52:55.000 355 22469.70 151.76 41478.39 47556.17 2023-12-21 05:52:56.000 355 22469.70 151.74 41478.40 88888.00 2023-12-21 05:52:57.000 355 22469.70 151.76 41478.40 88888.00 2023-12-21 05:52:58.000 355 22469.68 151.80 41478.36 88888.00 2023-12-21 05:52:59.000 355 22469.68 151.85 41478.33 88888.00 2023-12-21 05:53:00.000 355 22469.68 151.85 41478.34 47556.21 2023-12-21 05:53:01.000 355 22469.70 151.82 41478.37 88888.00 2023-12-21 05:53:02.000 355 22469.72 151.79 41478.35 88888.00 2023-12-21 05:53:03.000 355 22469.67 151.82 41478.34 88888.00 2023-12-21 05:53:04.000 355 22469.63 151.87 41478.32 88888.00 2023-12-21 05:53:05.000 355 22469.62 151.88 41478.27 47556.20 2023-12-21 05:53:06.000 355 22469.62 151.88 41478.27 88888.00 2023-12-21 05:53:07.000 355 22469.64 151.88 41478.31 88888.00 2023-12-21 05:53:08.000 355 22469.64 151.83 41478.26 88888.00 2023-12-21 05:53:09.000 355 22469.60 151.79 41478.21 88888.00 2023-12-21 05:53:10.000 355 22469.56 151.81 41478.24 47556.17 2023-12-21 05:53:11.000 355 22469.56 151.84 41478.27 88888.00 2023-12-21 05:53:12.000 355 22469.59 151.90 41478.21 88888.00 2023-12-21 05:53:13.000 355 22469.59 151.97 41478.20 88888.00 2023-12-21 05:53:14.000 355 22469.60 152.01 41478.31 88888.00 2023-12-21 05:53:15.000 355 22469.63 152.04 41478.35 47556.18 2023-12-21 05:53:16.000 355 22469.64 152.00 41478.23 88888.00 2023-12-21 05:53:17.000 355 22469.63 151.92 41478.12 88888.00 2023-12-21 05:53:18.000 355 22469.60 151.85 41478.16 88888.00 2023-12-21 05:53:19.000 355 22469.60 151.85 41478.25 88888.00 2023-12-21 05:53:20.000 355 22469.63 151.91 41478.34 47556.18 2023-12-21 05:53:21.000 355 22469.63 151.95 41478.42 88888.00 2023-12-21 05:53:22.000 355 22469.61 151.94 41478.46 88888.00 2023-12-21 05:53:23.000 355 22469.65 151.95 41478.48 88888.00 2023-12-21 05:53:24.000 355 22469.67 151.96 41478.44 88888.00 2023-12-21 05:53:25.000 355 22469.61 151.93 41478.31 47556.19 2023-12-21 05:53:26.000 355 22469.54 151.87 41478.22 88888.00 2023-12-21 05:53:27.000 355 22469.56 151.85 41478.23 88888.00 2023-12-21 05:53:28.000 355 22469.63 151.89 41478.31 88888.00 2023-12-21 05:53:29.000 355 22469.68 151.96 41478.41 88888.00 2023-12-21 05:53:30.000 355 22469.65 151.97 41478.39 47556.22 2023-12-21 05:53:31.000 355 22469.59 151.95 41478.30 88888.00 2023-12-21 05:53:32.000 355 22469.56 151.91 41478.21 88888.00 2023-12-21 05:53:33.000 355 22469.56 151.87 41478.17 88888.00 2023-12-21 05:53:34.000 355 22469.58 151.85 41478.17 88888.00 2023-12-21 05:53:35.000 355 22469.58 151.82 41478.11 47556.19 2023-12-21 05:53:36.000 355 22469.58 151.80 41478.06 88888.00 2023-12-21 05:53:37.000 355 22469.65 151.86 41478.11 88888.00 2023-12-21 05:53:38.000 355 22469.69 151.94 41478.16 88888.00 2023-12-21 05:53:39.000 355 22469.66 151.93 41478.18 88888.00 2023-12-21 05:53:40.000 355 22469.66 151.88 41478.13 47556.21 2023-12-21 05:53:41.000 355 22469.65 151.81 41478.02 88888.00 2023-12-21 05:53:42.000 355 22469.60 151.75 41477.95 88888.00 2023-12-21 05:53:43.000 355 22469.56 151.71 41477.95 88888.00 2023-12-21 05:53:44.000 355 22469.58 151.75 41478.03 88888.00 2023-12-21 05:53:45.000 355 22469.64 151.84 41478.18 47556.17 2023-12-21 05:53:46.000 355 22469.65 151.91 41478.26 88888.00 2023-12-21 05:53:47.000 355 22469.61 151.87 41478.21 88888.00 2023-12-21 05:53:48.000 355 22469.60 151.83 41478.18 88888.00 2023-12-21 05:53:49.000 355 22469.63 151.85 41478.20 88888.00 2023-12-21 05:53:50.000 355 22469.62 151.82 41478.17 47556.16 2023-12-21 05:53:51.000 355 22469.56 151.75 41478.09 88888.00 2023-12-21 05:53:52.000 355 22469.51 151.75 41478.09 88888.00 2023-12-21 05:53:53.000 355 22469.52 151.80 41478.17 88888.00 2023-12-21 05:53:54.000 355 22469.54 151.88 41478.23 88888.00 2023-12-21 05:53:55.000 355 22469.51 151.93 41478.21 47556.18 2023-12-21 05:53:56.000 355 22469.47 151.92 41478.21 88888.00 2023-12-21 05:53:57.000 355 22469.49 151.91 41478.20 88888.00 2023-12-21 05:53:58.000 355 22469.51 151.88 41478.15 88888.00 2023-12-21 05:53:59.000 355 22469.51 151.83 41478.11 88888.00 2023-12-21 05:54:00.000 355 22469.52 151.80 41478.14 47556.18 2023-12-21 05:54:01.000 355 22469.52 151.80 41478.22 88888.00 2023-12-21 05:54:02.000 355 22469.51 151.85 41478.30 88888.00 2023-12-21 05:54:03.000 355 22469.51 151.93 41478.35 88888.00 2023-12-21 05:54:04.000 355 22469.52 151.95 41478.42 88888.00 2023-12-21 05:54:05.000 355 22469.54 151.91 41478.44 47556.16 2023-12-21 05:54:06.000 355 22469.51 151.85 41478.35 88888.00 2023-12-21 05:54:07.000 355 22469.46 151.82 41478.27 88888.00 2023-12-21 05:54:08.000 355 22469.48 151.82 41478.27 88888.00 2023-12-21 05:54:09.000 355 22469.55 151.83 41478.32 88888.00 2023-12-21 05:54:10.000 355 22469.59 151.87 41478.38 47556.14 2023-12-21 05:54:11.000 355 22469.60 151.89 41478.41 88888.00 2023-12-21 05:54:12.000 355 22469.58 151.90 41478.38 88888.00 2023-12-21 05:54:13.000 355 22469.56 151.90 41478.30 88888.00 2023-12-21 05:54:14.000 355 22469.53 151.84 41478.19 88888.00 2023-12-21 05:54:15.000 355 22469.48 151.77 41478.09 47556.15 2023-12-21 05:54:16.000 355 22469.45 151.77 41478.10 88888.00 2023-12-21 05:54:17.000 355 22469.47 151.80 41478.21 88888.00 2023-12-21 05:54:18.000 355 22469.50 151.84 41478.32 88888.00 2023-12-21 05:54:19.000 355 22469.55 151.92 41478.38 88888.00 2023-12-21 05:54:20.000 355 22469.59 151.97 41478.41 47556.18 2023-12-21 05:54:21.000 355 22469.61 151.93 41478.40 88888.00 2023-12-21 05:54:22.000 355 22469.58 151.82 41478.33 88888.00 2023-12-21 05:54:23.000 355 22469.51 151.77 41478.24 88888.00 2023-12-21 05:54:24.000 355 22469.48 151.81 41478.21 88888.00 2023-12-21 05:54:25.000 355 22469.49 151.84 41478.22 47556.16 2023-12-21 05:54:26.000 355 22469.52 151.83 41478.25 88888.00 2023-12-21 05:54:27.000 355 22469.51 151.80 41478.27 88888.00 2023-12-21 05:54:28.000 355 22469.49 151.82 41478.31 88888.00 2023-12-21 05:54:29.000 355 22469.51 151.87 41478.41 88888.00 2023-12-21 05:54:30.000 355 22469.53 151.93 41478.47 47556.18 2023-12-21 05:54:31.000 355 22469.49 151.90 41478.38 88888.00 2023-12-21 05:54:32.000 355 22469.42 151.81 41478.20 88888.00 2023-12-21 05:54:33.000 355 22469.43 151.79 41478.12 88888.00 2023-12-21 05:54:34.000 355 22469.50 151.82 41478.15 88888.00 2023-12-21 05:54:35.000 355 22469.54 151.84 41478.20 47556.16 2023-12-21 05:54:36.000 355 22469.57 151.88 41478.23 88888.00 2023-12-21 05:54:37.000 355 22469.59 151.88 41478.28 88888.00 2023-12-21 05:54:38.000 355 22469.61 151.85 41478.31 88888.00 2023-12-21 05:54:39.000 355 22469.61 151.79 41478.27 88888.00 2023-12-21 05:54:40.000 355 22469.58 151.69 41478.18 47556.18 2023-12-21 05:54:41.000 355 22469.52 151.65 41478.08 88888.00 2023-12-21 05:54:42.000 355 22469.47 151.72 41478.02 88888.00 2023-12-21 05:54:43.000 355 22469.48 151.87 41478.04 88888.00 2023-12-21 05:54:44.000 355 22469.49 151.99 41478.12 88888.00 2023-12-21 05:54:45.000 355 22469.48 152.00 41478.23 47556.19 2023-12-21 05:54:46.000 355 22469.50 151.95 41478.30 88888.00 2023-12-21 05:54:47.000 355 22469.50 151.86 41478.29 88888.00 2023-12-21 05:54:48.000 355 22469.44 151.75 41478.20 88888.00 2023-12-21 05:54:49.000 355 22469.47 151.71 41478.15 88888.00 2023-12-21 05:54:50.000 355 22469.57 151.78 41478.24 47556.17 2023-12-21 05:54:51.000 355 22469.60 151.86 41478.38 88888.00 2023-12-21 05:54:52.000 355 22469.52 151.85 41478.41 88888.00 2023-12-21 05:54:53.000 355 22469.48 151.83 41478.35 88888.00 2023-12-21 05:54:54.000 355 22469.50 151.84 41478.30 88888.00 2023-12-21 05:54:55.000 355 22469.49 151.85 41478.29 47556.16 2023-12-21 05:54:56.000 355 22469.42 151.84 41478.31 88888.00 2023-12-21 05:54:57.000 355 22469.36 151.83 41478.25 88888.00 2023-12-21 05:54:58.000 355 22469.38 151.84 41478.16 88888.00 2023-12-21 05:54:59.000 355 22469.48 151.86 41478.11 88888.00 2023-12-21 05:55:00.000 355 22469.56 151.88 41478.15 47556.11 2023-12-21 05:55:01.000 355 22469.58 151.88 41478.24 88888.00 2023-12-21 05:55:02.000 355 22469.58 151.84 41478.31 88888.00 2023-12-21 05:55:03.000 355 22469.56 151.81 41478.31 88888.00 2023-12-21 05:55:04.000 355 22469.49 151.79 41478.26 88888.00 2023-12-21 05:55:05.000 355 22469.44 151.76 41478.24 47556.11 2023-12-21 05:55:06.000 355 22469.42 151.74 41478.28 88888.00 2023-12-21 05:55:07.000 355 22469.44 151.71 41478.29 88888.00 2023-12-21 05:55:08.000 355 22469.47 151.74 41478.32 88888.00 2023-12-21 05:55:09.000 355 22469.49 151.85 41478.36 88888.00 2023-12-21 05:55:10.000 355 22469.49 151.90 41478.29 47556.06 2023-12-21 05:55:11.000 355 22469.47 151.88 41478.16 88888.00 2023-12-21 05:55:12.000 355 22469.46 151.85 41478.08 88888.00 2023-12-21 05:55:13.000 355 22469.46 151.86 41478.09 88888.00 2023-12-21 05:55:14.000 355 22469.46 151.87 41478.12 88888.00 2023-12-21 05:55:15.000 355 22469.44 151.87 41478.11 47556.09 2023-12-21 05:55:16.000 355 22469.45 151.86 41478.09 88888.00 2023-12-21 05:55:17.000 355 22469.48 151.85 41478.11 88888.00 2023-12-21 05:55:18.000 355 22469.48 151.84 41478.16 88888.00 2023-12-21 05:55:19.000 355 22469.44 151.86 41478.19 88888.00 2023-12-21 05:55:20.000 355 22469.41 151.87 41478.14 47556.08 2023-12-21 05:55:21.000 355 22469.38 151.78 41478.00 88888.00 2023-12-21 05:55:22.000 355 22469.40 151.68 41477.94 88888.00 2023-12-21 05:55:23.000 355 22469.46 151.67 41477.94 88888.00 2023-12-21 05:55:24.000 355 22469.50 151.72 41477.96 88888.00 2023-12-21 05:55:25.000 355 22469.49 151.77 41478.03 47556.11 2023-12-21 05:55:26.000 355 22469.47 151.81 41478.08 88888.00 2023-12-21 05:55:27.000 355 22469.48 151.84 41478.10 88888.00 2023-12-21 05:55:28.000 355 22469.48 151.85 41478.12 88888.00 2023-12-21 05:55:29.000 355 22469.47 151.82 41478.10 88888.00 2023-12-21 05:55:30.000 355 22469.47 151.75 41478.07 47556.12 2023-12-21 05:55:31.000 355 22469.46 151.67 41478.05 88888.00 2023-12-21 05:55:32.000 355 22469.45 151.63 41478.02 88888.00 2023-12-21 05:55:33.000 355 22469.49 151.67 41478.06 88888.00 2023-12-21 05:55:34.000 355 22469.55 151.76 41478.17 88888.00 2023-12-21 05:55:35.000 355 22469.59 151.82 41478.27 47556.13 2023-12-21 05:55:36.000 355 22469.57 151.83 41478.27 88888.00 2023-12-21 05:55:37.000 355 22469.54 151.80 41478.21 88888.00 2023-12-21 05:55:38.000 355 22469.54 151.78 41478.18 88888.00 2023-12-21 05:55:39.000 355 22469.53 151.80 41478.17 88888.00 2023-12-21 05:55:40.000 355 22469.52 151.82 41478.16 47556.18 2023-12-21 05:55:41.000 355 22469.56 151.80 41478.17 88888.00 2023-12-21 05:55:42.000 355 22469.58 151.78 41478.18 88888.00 2023-12-21 05:55:43.000 355 22469.59 151.82 41478.21 88888.00 2023-12-21 05:55:44.000 355 22469.62 151.88 41478.30 88888.00 2023-12-21 05:55:45.000 355 22469.65 151.91 41478.35 47556.12 2023-12-21 05:55:46.000 355 22469.64 151.85 41478.24 88888.00 2023-12-21 05:55:47.000 355 22469.60 151.79 41478.06 88888.00 2023-12-21 05:55:48.000 355 22469.55 151.79 41477.94 88888.00 2023-12-21 05:55:49.000 355 22469.51 151.78 41477.89 88888.00 2023-12-21 05:55:50.000 355 22469.47 151.75 41477.89 47556.10 2023-12-21 05:55:51.000 355 22469.47 151.73 41477.93 88888.00 2023-12-21 05:55:52.000 355 22469.52 151.75 41478.00 88888.00 2023-12-21 05:55:53.000 355 22469.55 151.80 41478.09 88888.00 2023-12-21 05:55:54.000 355 22469.50 151.81 41478.06 88888.00 2023-12-21 05:55:55.000 355 22469.42 151.78 41477.98 47556.14 2023-12-21 05:55:56.000 355 22469.38 151.78 41477.95 88888.00 2023-12-21 05:55:57.000 355 22469.39 151.82 41478.00 88888.00 2023-12-21 05:55:58.000 355 22469.41 151.88 41478.01 88888.00 2023-12-21 05:55:59.000 355 22469.43 151.94 41478.04 88888.00 2023-12-21 05:56:00.000 355 22469.47 151.97 41478.16 47556.11 2023-12-21 05:56:01.000 355 22469.53 151.97 41478.29 88888.00 2023-12-21 05:56:02.000 355 22469.60 151.92 41478.29 88888.00 2023-12-21 05:56:03.000 355 22469.59 151.84 41478.16 88888.00 2023-12-21 05:56:04.000 355 22469.53 151.81 41478.11 88888.00 2023-12-21 05:56:05.000 355 22469.49 151.88 41478.14 47556.12 2023-12-21 05:56:06.000 355 22469.49 151.98 41478.16 88888.00 2023-12-21 05:56:07.000 355 22469.48 152.02 41478.16 88888.00 2023-12-21 05:56:08.000 355 22469.44 152.01 41478.15 88888.00 2023-12-21 05:56:09.000 355 22469.44 151.99 41478.19 88888.00 2023-12-21 05:56:10.000 355 22469.49 151.97 41478.23 47556.13 2023-12-21 05:56:11.000 355 22469.49 151.91 41478.21 88888.00 2023-12-21 05:56:12.000 355 22469.43 151.86 41478.17 88888.00 2023-12-21 05:56:13.000 355 22469.41 151.89 41478.15 88888.00 2023-12-21 05:56:14.000 355 22469.43 152.01 41478.11 88888.00 2023-12-21 05:56:15.000 355 22469.43 152.09 41478.10 47556.12 2023-12-21 05:56:16.000 355 22469.41 152.08 41478.15 88888.00 2023-12-21 05:56:17.000 355 22469.40 152.07 41478.20 88888.00 2023-12-21 05:56:18.000 355 22469.41 152.10 41478.20 88888.00 2023-12-21 05:56:19.000 355 22469.42 152.12 41478.17 88888.00 2023-12-21 05:56:20.000 355 22469.39 152.09 41478.11 47556.14 2023-12-21 05:56:21.000 355 22469.39 152.06 41478.06 88888.00 2023-12-21 05:56:22.000 355 22469.43 152.07 41478.11 88888.00 2023-12-21 05:56:23.000 355 22469.49 152.14 41478.24 88888.00 2023-12-21 05:56:24.000 355 22469.52 152.19 41478.30 88888.00 2023-12-21 05:56:25.000 355 22469.53 152.14 41478.27 47556.14 2023-12-21 05:56:26.000 355 22469.56 152.07 41478.31 88888.00 2023-12-21 05:56:27.000 355 22469.55 152.05 41478.30 88888.00 2023-12-21 05:56:28.000 355 22469.50 152.01 41478.19 88888.00 2023-12-21 05:56:29.000 355 22469.47 151.98 41478.11 88888.00 2023-12-21 05:56:30.000 355 22469.45 151.94 41478.06 47556.13 2023-12-21 05:56:31.000 355 22469.40 151.92 41478.02 88888.00 2023-12-21 05:56:32.000 355 22469.37 151.97 41478.06 88888.00 2023-12-21 05:56:33.000 355 22469.44 152.06 41478.23 88888.00 2023-12-21 05:56:34.000 355 22469.52 152.15 41478.41 88888.00 2023-12-21 05:56:35.000 355 22469.53 152.20 41478.49 47556.11 2023-12-21 05:56:36.000 355 22469.48 152.16 41478.43 88888.00 2023-12-21 05:56:37.000 355 22469.44 152.05 41478.28 88888.00 2023-12-21 05:56:38.000 355 22469.44 151.98 41478.21 88888.00 2023-12-21 05:56:39.000 355 22469.46 152.00 41478.24 88888.00 2023-12-21 05:56:40.000 355 22469.49 152.06 41478.27 47556.15 2023-12-21 05:56:41.000 355 22469.49 152.12 41478.24 88888.00 2023-12-21 05:56:42.000 355 22469.47 152.09 41478.18 88888.00 2023-12-21 05:56:43.000 355 22469.45 152.02 41478.11 88888.00 2023-12-21 05:56:44.000 355 22469.47 151.98 41478.06 88888.00 2023-12-21 05:56:45.000 355 22469.48 151.97 41478.06 47556.08 2023-12-21 05:56:46.000 355 22469.48 151.95 41478.11 88888.00 2023-12-21 05:56:47.000 355 22469.49 151.92 41478.11 88888.00 2023-12-21 05:56:48.000 355 22469.51 151.95 41478.14 88888.00 2023-12-21 05:56:49.000 355 22469.53 152.02 41478.20 88888.00 2023-12-21 05:56:50.000 355 22469.50 152.03 41478.19 47556.07 2023-12-21 05:56:51.000 355 22469.42 151.98 41478.09 88888.00 2023-12-21 05:56:52.000 355 22469.36 151.93 41478.01 88888.00 2023-12-21 05:56:53.000 355 22469.34 151.92 41478.04 88888.00 2023-12-21 05:56:54.000 355 22469.38 151.95 41478.12 88888.00 2023-12-21 05:56:55.000 355 22469.44 152.00 41478.21 47556.10 2023-12-21 05:56:56.000 355 22469.47 152.05 41478.29 88888.00 2023-12-21 05:56:57.000 355 22469.46 152.07 41478.26 88888.00 2023-12-21 05:56:58.000 355 22469.45 152.07 41478.20 88888.00 2023-12-21 05:56:59.000 355 22469.47 152.10 41478.19 88888.00 2023-12-21 05:57:00.000 355 22469.48 152.08 41478.11 47556.10 2023-12-21 05:57:01.000 355 22469.44 151.96 41477.99 88888.00 2023-12-21 05:57:02.000 355 22469.42 151.91 41478.02 88888.00 2023-12-21 05:57:03.000 355 22469.43 151.95 41478.12 88888.00 2023-12-21 05:57:04.000 355 22469.39 152.00 41478.15 88888.00 2023-12-21 05:57:05.000 355 22469.33 152.03 41478.14 47556.09 2023-12-21 05:57:06.000 355 22469.29 152.06 41478.13 88888.00 2023-12-21 05:57:07.000 355 22469.28 152.07 41478.12 88888.00 2023-12-21 05:57:08.000 355 22469.30 152.13 41478.14 88888.00 2023-12-21 05:57:09.000 355 22469.32 152.18 41478.12 88888.00 2023-12-21 05:57:10.000 355 22469.29 152.13 41478.06 47556.09 2023-12-21 05:57:11.000 355 22469.28 152.05 41478.00 88888.00 2023-12-21 05:57:12.000 355 22469.30 152.04 41478.00 88888.00 2023-12-21 05:57:13.000 355 22469.33 152.08 41478.07 88888.00 2023-12-21 05:57:14.000 355 22469.38 152.13 41478.17 88888.00 2023-12-21 05:57:15.000 355 22469.39 152.14 41478.21 47556.10 2023-12-21 05:57:16.000 355 22469.38 152.18 41478.24 88888.00 2023-12-21 05:57:17.000 355 22469.42 152.23 41478.33 88888.00 2023-12-21 05:57:18.000 355 22469.44 152.22 41478.36 88888.00 2023-12-21 05:57:19.000 355 22469.42 152.18 41478.28 88888.00 2023-12-21 05:57:20.000 355 22469.41 152.14 41478.19 47556.11 2023-12-21 05:57:21.000 355 22469.41 152.12 41478.22 88888.00 2023-12-21 05:57:22.000 355 22469.40 152.17 41478.34 88888.00 2023-12-21 05:57:23.000 355 22469.41 152.21 41478.37 88888.00 2023-12-21 05:57:24.000 355 22469.43 152.22 41478.31 88888.00 2023-12-21 05:57:25.000 355 22469.44 152.21 41478.25 47556.11 2023-12-21 05:57:26.000 355 22469.42 152.14 41478.14 88888.00 2023-12-21 05:57:27.000 355 22469.35 152.07 41478.03 88888.00 2023-12-21 05:57:28.000 355 22469.33 152.06 41478.00 88888.00 2023-12-21 05:57:29.000 355 22469.36 152.12 41478.09 88888.00 2023-12-21 05:57:30.000 355 22469.37 152.13 41478.19 47556.12 2023-12-21 05:57:31.000 355 22469.34 152.09 41478.24 88888.00 2023-12-21 05:57:32.000 355 22469.32 152.09 41478.21 88888.00 2023-12-21 05:57:33.000 355 22469.35 152.14 41478.18 88888.00 2023-12-21 05:57:34.000 355 22469.40 152.14 41478.15 88888.00 2023-12-21 05:57:35.000 355 22469.39 152.12 41478.11 47556.08 2023-12-21 05:57:36.000 355 22469.37 152.13 41478.18 88888.00 2023-12-21 05:57:37.000 355 22469.35 152.16 41478.28 88888.00 2023-12-21 05:57:38.000 355 22469.32 152.17 41478.29 88888.00 2023-12-21 05:57:39.000 355 22469.32 152.20 41478.27 88888.00 2023-12-21 05:57:40.000 355 22469.38 152.21 41478.30 47556.09 2023-12-21 05:57:41.000 355 22469.40 152.19 41478.34 88888.00 2023-12-21 05:57:42.000 355 22469.38 152.17 41478.33 88888.00 2023-12-21 05:57:43.000 355 22469.32 152.16 41478.21 88888.00 2023-12-21 05:57:44.000 355 22469.28 152.17 41478.14 88888.00 2023-12-21 05:57:45.000 355 22469.30 152.21 41478.19 47556.10 2023-12-21 05:57:46.000 355 22469.35 152.31 41478.34 88888.00 2023-12-21 05:57:47.000 355 22469.40 152.38 41478.44 88888.00 2023-12-21 05:57:48.000 355 22469.40 152.33 41478.38 88888.00 2023-12-21 05:57:49.000 355 22469.39 152.27 41478.27 88888.00 2023-12-21 05:57:50.000 355 22469.38 152.27 41478.19 47556.12 2023-12-21 05:57:51.000 355 22469.39 152.27 41478.14 88888.00 2023-12-21 05:57:52.000 355 22469.42 152.26 41478.17 88888.00 2023-12-21 05:57:53.000 355 22469.38 152.23 41478.21 88888.00 2023-12-21 05:57:54.000 355 22469.33 152.22 41478.21 88888.00 2023-12-21 05:57:55.000 355 22469.36 152.25 41478.27 47556.12 2023-12-21 05:57:56.000 355 22469.42 152.29 41478.36 88888.00 2023-12-21 05:57:57.000 355 22469.43 152.32 41478.36 88888.00 2023-12-21 05:57:58.000 355 22469.48 152.34 41478.31 88888.00 2023-12-21 05:57:59.000 355 22469.52 152.30 41478.26 88888.00 2023-12-21 05:58:00.000 355 22469.49 152.18 41478.19 47556.14 2023-12-21 05:58:01.000 355 22469.45 152.10 41478.16 88888.00 2023-12-21 05:58:02.000 355 22469.45 152.12 41478.21 88888.00 2023-12-21 05:58:03.000 355 22469.48 152.19 41478.31 88888.00 2023-12-21 05:58:04.000 355 22469.47 152.24 41478.37 88888.00 2023-12-21 05:58:05.000 355 22469.44 152.24 41478.39 47556.11 2023-12-21 05:58:06.000 355 22469.43 152.26 41478.34 88888.00 2023-12-21 05:58:07.000 355 22469.41 152.28 41478.25 88888.00 2023-12-21 05:58:08.000 355 22469.35 152.23 41478.23 88888.00 2023-12-21 05:58:09.000 355 22469.33 152.16 41478.32 88888.00 2023-12-21 05:58:10.000 355 22469.32 152.12 41478.38 47556.13 2023-12-21 05:58:11.000 355 22469.31 152.13 41478.35 88888.00 2023-12-21 05:58:12.000 355 22469.34 152.17 41478.28 88888.00 2023-12-21 05:58:13.000 355 22469.39 152.21 41478.21 88888.00 2023-12-21 05:58:14.000 355 22469.39 152.21 41478.22 88888.00 2023-12-21 05:58:15.000 355 22469.36 152.17 41478.21 47556.11 2023-12-21 05:58:16.000 355 22469.33 152.14 41478.15 88888.00 2023-12-21 05:58:17.000 355 22469.31 152.13 41478.14 88888.00 2023-12-21 05:58:18.000 355 22469.32 152.16 41478.20 88888.00 2023-12-21 05:58:19.000 355 22469.36 152.21 41478.23 88888.00 2023-12-21 05:58:20.000 355 22469.37 152.22 41478.20 47556.07 2023-12-21 05:58:21.000 355 22469.32 152.20 41478.15 88888.00 2023-12-21 05:58:22.000 355 22469.29 152.16 41478.12 88888.00 2023-12-21 05:58:23.000 355 22469.31 152.15 41478.12 88888.00 2023-12-21 05:58:24.000 355 22469.34 152.20 41478.17 88888.00 2023-12-21 05:58:25.000 355 22469.34 152.28 41478.23 47556.10 2023-12-21 05:58:26.000 355 22469.34 152.28 41478.27 88888.00 2023-12-21 05:58:27.000 355 22469.35 152.20 41478.24 88888.00 2023-12-21 05:58:28.000 355 22469.38 152.19 41478.20 88888.00 2023-12-21 05:58:29.000 355 22469.40 152.22 41478.20 88888.00 2023-12-21 05:58:30.000 355 22469.37 152.19 41478.18 47556.08 2023-12-21 05:58:31.000 355 22469.37 152.16 41478.18 88888.00 2023-12-21 05:58:32.000 355 22469.42 152.16 41478.19 88888.00 2023-12-21 05:58:33.000 355 22469.43 152.15 41478.11 88888.00 2023-12-21 05:58:34.000 355 22469.40 152.16 41477.98 88888.00 2023-12-21 05:58:35.000 355 22469.40 152.13 41477.93 47556.09 2023-12-21 05:58:36.000 355 22469.40 152.08 41477.99 88888.00 2023-12-21 05:58:37.000 355 22469.40 152.11 41478.09 88888.00 2023-12-21 05:58:38.000 355 22469.44 152.19 41478.13 88888.00 2023-12-21 05:58:39.000 355 22469.47 152.23 41478.14 88888.00 2023-12-21 05:58:40.000 355 22469.47 152.23 41478.14 47556.10 2023-12-21 05:58:41.000 355 22469.39 152.22 41478.10 88888.00 2023-12-21 05:58:42.000 355 22469.31 152.21 41478.05 88888.00 2023-12-21 05:58:43.000 355 22469.30 152.19 41478.02 88888.00 2023-12-21 05:58:44.000 355 22469.35 152.19 41478.06 88888.00 2023-12-21 05:58:45.000 355 22469.39 152.25 41478.14 47556.15 2023-12-21 05:58:46.000 355 22469.39 152.27 41478.14 88888.00 2023-12-21 05:58:47.000 355 22469.40 152.26 41478.05 88888.00 2023-12-21 05:58:48.000 355 22469.44 152.30 41478.05 88888.00 2023-12-21 05:58:49.000 355 22469.44 152.35 41478.10 88888.00 2023-12-21 05:58:50.000 355 22469.35 152.29 41478.07 47556.08 2023-12-21 05:58:51.000 355 22469.33 152.20 41478.04 88888.00 2023-12-21 05:58:52.000 355 22469.39 152.21 41478.08 88888.00 2023-12-21 05:58:53.000 355 22469.43 152.27 41478.11 88888.00 2023-12-21 05:58:54.000 355 22469.42 152.31 41478.10 88888.00 2023-12-21 05:58:55.000 355 22469.40 152.29 41478.16 47556.12 2023-12-21 05:58:56.000 355 22469.41 152.27 41478.21 88888.00 2023-12-21 05:58:57.000 355 22469.40 152.24 41478.15 88888.00 2023-12-21 05:58:58.000 355 22469.40 152.21 41478.09 88888.00 2023-12-21 05:58:59.000 355 22469.42 152.26 41478.14 88888.00 2023-12-21 05:59:00.000 355 22469.40 152.27 41478.15 47556.11 2023-12-21 05:59:01.000 355 22469.36 152.21 41478.12 88888.00 2023-12-21 05:59:02.000 355 22469.34 152.19 41478.10 88888.00 2023-12-21 05:59:03.000 355 22469.33 152.20 41478.03 88888.00 2023-12-21 05:59:04.000 355 22469.34 152.27 41477.99 88888.00 2023-12-21 05:59:05.000 355 22469.33 152.33 41478.03 47556.11 2023-12-21 05:59:06.000 355 22469.28 152.31 41477.97 88888.00 2023-12-21 05:59:07.000 355 22469.23 152.25 41477.83 88888.00 2023-12-21 05:59:08.000 355 22469.24 152.23 41477.79 88888.00 2023-12-21 05:59:09.000 355 22469.28 152.30 41477.84 88888.00 2023-12-21 05:59:10.000 355 22469.30 152.37 41477.89 47556.10 2023-12-21 05:59:11.000 355 22469.26 152.34 41477.93 88888.00 2023-12-21 05:59:12.000 355 22469.24 152.33 41478.04 88888.00 2023-12-21 05:59:13.000 355 22469.24 152.40 41478.07 88888.00 2023-12-21 05:59:14.000 355 22469.26 152.44 41478.00 88888.00 2023-12-21 05:59:15.000 355 22469.31 152.44 41477.96 47556.09 2023-12-21 05:59:16.000 355 22469.32 152.39 41477.91 88888.00 2023-12-21 05:59:17.000 355 22469.28 152.34 41477.88 88888.00 2023-12-21 05:59:18.000 355 22469.29 152.37 41477.94 88888.00 2023-12-21 05:59:19.000 355 22469.35 152.43 41478.02 88888.00 2023-12-21 05:59:20.000 355 22469.39 152.43 41478.05 47556.12 2023-12-21 05:59:21.000 355 22469.47 152.42 41478.09 88888.00 2023-12-21 05:59:22.000 355 22469.49 152.41 41478.10 88888.00 2023-12-21 05:59:23.000 355 22469.43 152.37 41478.05 88888.00 2023-12-21 05:59:24.000 355 22469.35 152.35 41478.02 88888.00 2023-12-21 05:59:25.000 355 22469.35 152.36 41478.03 47556.14 2023-12-21 05:59:26.000 355 22469.42 152.36 41478.10 88888.00 2023-12-21 05:59:27.000 355 22469.49 152.37 41478.16 88888.00 2023-12-21 05:59:28.000 355 22469.48 152.40 41478.12 88888.00 2023-12-21 05:59:29.000 355 22469.43 152.41 41478.07 88888.00 2023-12-21 05:59:30.000 355 22469.43 152.39 41478.07 47556.15 2023-12-21 05:59:31.000 355 22469.45 152.37 41478.03 88888.00 2023-12-21 05:59:32.000 355 22469.47 152.37 41478.00 88888.00 2023-12-21 05:59:33.000 355 22469.46 152.36 41478.02 88888.00 2023-12-21 05:59:34.000 355 22469.44 152.36 41478.06 88888.00 2023-12-21 05:59:35.000 355 22469.45 152.40 41478.11 47556.18 2023-12-21 05:59:36.000 355 22469.48 152.44 41478.14 88888.00 2023-12-21 05:59:37.000 355 22469.48 152.46 41478.18 88888.00 2023-12-21 05:59:38.000 355 22469.45 152.45 41478.19 88888.00 2023-12-21 05:59:39.000 355 22469.44 152.40 41478.16 88888.00 2023-12-21 05:59:40.000 355 22469.47 152.35 41478.15 47556.19 2023-12-21 05:59:41.000 355 22469.50 152.30 41478.19 88888.00 2023-12-21 05:59:42.000 355 22469.51 152.29 41478.24 88888.00 2023-12-21 05:59:43.000 355 22469.53 152.37 41478.30 88888.00 2023-12-21 05:59:44.000 355 22469.56 152.48 41478.34 88888.00 2023-12-21 05:59:45.000 355 22469.58 152.53 41478.39 47556.17 2023-12-21 05:59:46.000 355 22469.53 152.50 41478.37 88888.00 2023-12-21 05:59:47.000 355 22469.44 152.41 41478.26 88888.00 2023-12-21 05:59:48.000 355 22469.44 152.36 41478.19 88888.00 2023-12-21 05:59:49.000 355 22469.48 152.36 41478.19 88888.00 2023-12-21 05:59:50.000 355 22469.44 152.30 41478.14 47556.15 2023-12-21 05:59:51.000 355 22469.36 152.22 41478.09 88888.00 2023-12-21 05:59:52.000 355 22469.34 152.19 41478.11 88888.00 2023-12-21 05:59:53.000 355 22469.35 152.20 41478.15 88888.00 2023-12-21 05:59:54.000 355 22469.40 152.25 41478.19 88888.00 2023-12-21 05:59:55.000 355 22469.46 152.30 41478.21 47556.14 2023-12-21 05:59:56.000 355 22469.47 152.32 41478.19 88888.00 2023-12-21 05:59:57.000 355 22469.48 152.36 41478.25 88888.00 2023-12-21 05:59:58.000 355 22469.49 152.39 41478.28 88888.00 2023-12-21 05:59:59.000 355 22469.44 152.37 41478.24 88888.00 2023-12-21 06:00:00.000 355 22469.35 152.37 41478.25 47556.14 2023-12-21 06:00:01.000 355 22469.28 152.36 41478.24 88888.00 2023-12-21 06:00:02.000 355 22469.31 152.37 41478.20 88888.00 2023-12-21 06:00:03.000 355 22469.40 152.40 41478.19 88888.00 2023-12-21 06:00:04.000 355 22469.43 152.40 41478.17 88888.00 2023-12-21 06:00:05.000 355 22469.43 152.37 41478.22 47556.15 2023-12-21 06:00:06.000 355 22469.42 152.33 41478.31 88888.00 2023-12-21 06:00:07.000 355 22469.39 152.31 41478.32 88888.00 2023-12-21 06:00:08.000 355 22469.34 152.35 41478.21 88888.00 2023-12-21 06:00:09.000 355 22469.30 152.39 41478.09 88888.00 2023-12-21 06:00:10.000 355 22469.32 152.38 41478.04 47556.12 2023-12-21 06:00:11.000 355 22469.35 152.35 41478.08 88888.00 2023-12-21 06:00:12.000 355 22469.34 152.31 41478.10 88888.00 2023-12-21 06:00:13.000 355 22469.34 152.32 41478.10 88888.00 2023-12-21 06:00:14.000 355 22469.38 152.41 41478.13 88888.00 2023-12-21 06:00:15.000 355 22469.37 152.47 41478.16 47556.12 2023-12-21 06:00:16.000 355 22469.31 152.49 41478.14 88888.00 2023-12-21 06:00:17.000 355 22469.32 152.51 41478.17 88888.00 2023-12-21 06:00:18.000 355 22469.41 152.55 41478.27 88888.00 2023-12-21 06:00:19.000 355 22469.49 152.64 41478.41 88888.00 2023-12-21 06:00:20.000 355 22469.52 152.73 41478.49 47556.16 2023-12-21 06:00:21.000 355 22469.48 152.69 41478.41 88888.00 2023-12-21 06:00:22.000 355 22469.43 152.56 41478.28 88888.00 2023-12-21 06:00:23.000 355 22469.40 152.48 41478.22 88888.00 2023-12-21 06:00:24.000 355 22469.40 152.48 41478.24 88888.00 2023-12-21 06:00:25.000 355 22469.39 152.52 41478.24 47556.18 2023-12-21 06:00:26.000 355 22469.39 152.53 41478.20 88888.00 2023-12-21 06:00:27.000 355 22469.44 152.54 41478.25 88888.00 2023-12-21 06:00:28.000 355 22469.49 152.51 41478.32 88888.00 2023-12-21 06:00:29.000 355 22469.50 152.47 41478.25 88888.00 2023-12-21 06:00:30.000 355 22469.50 152.46 41478.12 47556.20 2023-12-21 06:00:31.000 355 22469.49 152.46 41478.11 88888.00 2023-12-21 06:00:32.000 355 22469.49 152.45 41478.21 88888.00 2023-12-21 06:00:33.000 355 22469.48 152.45 41478.37 88888.00 2023-12-21 06:00:34.000 355 22469.45 152.46 41478.38 88888.00 2023-12-21 06:00:35.000 355 22469.47 152.50 41478.29 47556.23 2023-12-21 06:00:36.000 355 22469.55 152.56 41478.21 88888.00 2023-12-21 06:00:37.000 355 22469.61 152.57 41478.20 88888.00 2023-12-21 06:00:38.000 355 22469.63 152.56 41478.24 88888.00 2023-12-21 06:00:39.000 355 22469.61 152.55 41478.26 88888.00 2023-12-21 06:00:40.000 355 22469.54 152.51 41478.17 47556.23 2023-12-21 06:00:41.000 355 22469.50 152.47 41478.07 88888.00 2023-12-21 06:00:42.000 355 22469.56 152.50 41478.12 88888.00 2023-12-21 06:00:43.000 355 22469.65 152.57 41478.23 88888.00 2023-12-21 06:00:44.000 355 22469.67 152.60 41478.31 88888.00 2023-12-21 06:00:45.000 355 22469.66 152.57 41478.29 47556.25 2023-12-21 06:00:46.000 355 22469.65 152.53 41478.19 88888.00 2023-12-21 06:00:47.000 355 22469.65 152.52 41478.10 88888.00 2023-12-21 06:00:48.000 355 22469.64 152.50 41478.09 88888.00 2023-12-21 06:00:49.000 355 22469.64 152.46 41478.10 88888.00 2023-12-21 06:00:50.000 355 22469.65 152.44 41478.13 47556.23 2023-12-21 06:00:51.000 355 22469.68 152.43 41478.18 88888.00 2023-12-21 06:00:52.000 355 22469.71 152.48 41478.27 88888.00 2023-12-21 06:00:53.000 355 22469.72 152.55 41478.28 88888.00 2023-12-21 06:00:54.000 355 22469.68 152.53 41478.15 88888.00 2023-12-21 06:00:55.000 355 22469.63 152.49 41478.12 47556.23 2023-12-21 06:00:56.000 355 22469.60 152.46 41478.18 88888.00 2023-12-21 06:00:57.000 355 22469.58 152.45 41478.15 88888.00 2023-12-21 06:00:58.000 355 22469.60 152.47 41478.16 88888.00 2023-12-21 06:00:59.000 355 22469.60 152.46 41478.21 88888.00 2023-12-21 06:01:00.000 355 22469.56 152.38 41478.23 47556.25 2023-12-21 06:01:01.000 355 22469.52 152.34 41478.23 88888.00 2023-12-21 06:01:02.000 355 22469.53 152.35 41478.26 88888.00 2023-12-21 06:01:03.000 355 22469.53 152.41 41478.24 88888.00 2023-12-21 06:01:04.000 355 22469.51 152.45 41478.18 88888.00 2023-12-21 06:01:05.000 355 22469.47 152.40 41478.17 47556.23 2023-12-21 06:01:06.000 355 22469.43 152.31 41478.22 88888.00 2023-12-21 06:01:07.000 355 22469.44 152.28 41478.29 88888.00 2023-12-21 06:01:08.000 355 22469.48 152.32 41478.32 88888.00 2023-12-21 06:01:09.000 355 22469.46 152.36 41478.31 88888.00 2023-12-21 06:01:10.000 355 22469.39 152.32 41478.27 47556.23 2023-12-21 06:01:11.000 355 22469.36 152.33 41478.19 88888.00 2023-12-21 06:01:12.000 355 22469.39 152.35 41478.16 88888.00 2023-12-21 06:01:13.000 355 22469.42 152.33 41478.21 88888.00 2023-12-21 06:01:14.000 355 22469.41 152.34 41478.29 88888.00 2023-12-21 06:01:15.000 355 22469.38 152.37 41478.31 47556.20 2023-12-21 06:01:16.000 355 22469.36 152.34 41478.28 88888.00 2023-12-21 06:01:17.000 355 22469.37 152.33 41478.32 88888.00 2023-12-21 06:01:18.000 355 22469.42 152.35 41478.35 88888.00 2023-12-21 06:01:19.000 355 22469.47 152.32 41478.32 88888.00 2023-12-21 06:01:20.000 355 22469.50 152.29 41478.31 47556.22 2023-12-21 06:01:21.000 355 22469.47 152.25 41478.31 88888.00 2023-12-21 06:01:22.000 355 22469.43 152.20 41478.27 88888.00 2023-12-21 06:01:23.000 355 22469.40 152.21 41478.21 88888.00 2023-12-21 06:01:24.000 355 22469.38 152.25 41478.14 88888.00 2023-12-21 06:01:25.000 355 22469.40 152.26 41478.11 47556.24 2023-12-21 06:01:26.000 355 22469.44 152.27 41478.16 88888.00 2023-12-21 06:01:27.000 355 22469.41 152.24 41478.20 88888.00 2023-12-21 06:01:28.000 355 22469.35 152.25 41478.23 88888.00 2023-12-21 06:01:29.000 355 22469.38 152.28 41478.21 88888.00 2023-12-21 06:01:30.000 355 22469.43 152.23 41478.13 47556.23 2023-12-21 06:01:31.000 355 22469.48 152.17 41478.12 88888.00 2023-12-21 06:01:32.000 355 22469.50 152.16 41478.18 88888.00 2023-12-21 06:01:33.000 355 22469.50 152.21 41478.23 88888.00 2023-12-21 06:01:34.000 355 22469.52 152.30 41478.24 88888.00 2023-12-21 06:01:35.000 355 22469.53 152.31 41478.20 47556.24 2023-12-21 06:01:36.000 355 22469.53 152.28 41478.18 88888.00 2023-12-21 06:01:37.000 355 22469.52 152.29 41478.16 88888.00 2023-12-21 06:01:38.000 355 22469.50 152.30 41478.17 88888.00 2023-12-21 06:01:39.000 355 22469.51 152.30 41478.24 88888.00 2023-12-21 06:01:40.000 355 22469.52 152.27 41478.25 47556.21 2023-12-21 06:01:41.000 355 22469.52 152.22 41478.17 88888.00 2023-12-21 06:01:42.000 355 22469.55 152.22 41478.15 88888.00 2023-12-21 06:01:43.000 355 22469.56 152.27 41478.17 88888.00 2023-12-21 06:01:44.000 355 22469.54 152.30 41478.16 88888.00 2023-12-21 06:01:45.000 355 22469.56 152.29 41478.23 47556.22 2023-12-21 06:01:46.000 355 22469.59 152.25 41478.34 88888.00 2023-12-21 06:01:47.000 355 22469.61 152.21 41478.38 88888.00 2023-12-21 06:01:48.000 355 22469.66 152.24 41478.40 88888.00 2023-12-21 06:01:49.000 355 22469.69 152.29 41478.39 88888.00 2023-12-21 06:01:50.000 355 22469.69 152.32 41478.38 47556.21 2023-12-21 06:01:51.000 355 22469.68 152.32 41478.37 88888.00 2023-12-21 06:01:52.000 355 22469.60 152.29 41478.31 88888.00 2023-12-21 06:01:53.000 355 22469.54 152.30 41478.23 88888.00 2023-12-21 06:01:54.000 355 22469.54 152.32 41478.20 88888.00 2023-12-21 06:01:55.000 355 22469.54 152.29 41478.23 47556.20 2023-12-21 06:01:56.000 355 22469.52 152.24 41478.31 88888.00 2023-12-21 06:01:57.000 355 22469.50 152.23 41478.34 88888.00 2023-12-21 06:01:58.000 355 22469.49 152.31 41478.32 88888.00 2023-12-21 06:01:59.000 355 22469.50 152.41 41478.27 88888.00 2023-12-21 06:02:00.000 355 22469.49 152.45 41478.20 47556.19 2023-12-21 06:02:01.000 355 22469.45 152.46 41478.21 88888.00 2023-12-21 06:02:02.000 355 22469.47 152.47 41478.24 88888.00 2023-12-21 06:02:03.000 355 22469.48 152.43 41478.21 88888.00 2023-12-21 06:02:04.000 355 22469.46 152.38 41478.19 88888.00 2023-12-21 06:02:05.000 355 22469.47 152.38 41478.20 47556.20 2023-12-21 06:02:06.000 355 22469.54 152.41 41478.23 88888.00 2023-12-21 06:02:07.000 355 22469.62 152.43 41478.31 88888.00 2023-12-21 06:02:08.000 355 22469.66 152.44 41478.34 88888.00 2023-12-21 06:02:09.000 355 22469.65 152.48 41478.28 88888.00 2023-12-21 06:02:10.000 355 22469.61 152.47 41478.23 47556.21 2023-12-21 06:02:11.000 355 22469.55 152.38 41478.23 88888.00 2023-12-21 06:02:12.000 355 22469.52 152.32 41478.24 88888.00 2023-12-21 06:02:13.000 355 22469.53 152.35 41478.19 88888.00 2023-12-21 06:02:14.000 355 22469.56 152.36 41478.11 88888.00 2023-12-21 06:02:15.000 355 22469.58 152.34 41478.09 47556.22 2023-12-21 06:02:16.000 355 22469.56 152.35 41478.14 88888.00 2023-12-21 06:02:17.000 355 22469.54 152.34 41478.16 88888.00 2023-12-21 06:02:18.000 355 22469.57 152.34 41478.14 88888.00 2023-12-21 06:02:19.000 355 22469.58 152.37 41478.12 88888.00 2023-12-21 06:02:20.000 355 22469.57 152.38 41478.09 47556.24 2023-12-21 06:02:21.000 355 22469.59 152.37 41478.11 88888.00 2023-12-21 06:02:22.000 355 22469.64 152.38 41478.14 88888.00 2023-12-21 06:02:23.000 355 22469.64 152.36 41478.14 88888.00 2023-12-21 06:02:24.000 355 22469.60 152.30 41478.15 88888.00 2023-12-21 06:02:25.000 355 22469.55 152.25 41478.19 47556.25 2023-12-21 06:02:26.000 355 22469.52 152.27 41478.21 88888.00 2023-12-21 06:02:27.000 355 22469.50 152.32 41478.16 88888.00 2023-12-21 06:02:28.000 355 22469.50 152.30 41478.11 88888.00 2023-12-21 06:02:29.000 355 22469.51 152.23 41478.08 88888.00 2023-12-21 06:02:30.000 355 22469.52 152.20 41478.05 47556.27 2023-12-21 06:02:31.000 355 22469.48 152.23 41478.02 88888.00 2023-12-21 06:02:32.000 355 22469.44 152.30 41478.10 88888.00 2023-12-21 06:02:33.000 355 22469.49 152.32 41478.25 88888.00 2023-12-21 06:02:34.000 355 22469.56 152.31 41478.36 88888.00 2023-12-21 06:02:35.000 355 22469.58 152.28 41478.34 47556.24 2023-12-21 06:02:36.000 355 22469.54 152.20 41478.22 88888.00 2023-12-21 06:02:37.000 355 22469.48 152.13 41478.13 88888.00 2023-12-21 06:02:38.000 355 22469.44 152.13 41478.12 88888.00 2023-12-21 06:02:39.000 355 22469.42 152.18 41478.13 88888.00 2023-12-21 06:02:40.000 355 22469.43 152.23 41478.15 47556.25 2023-12-21 06:02:41.000 355 22469.46 152.24 41478.19 88888.00 2023-12-21 06:02:42.000 355 22469.48 152.22 41478.20 88888.00 2023-12-21 06:02:43.000 355 22469.48 152.24 41478.25 88888.00 2023-12-21 06:02:44.000 355 22469.48 152.28 41478.32 88888.00 2023-12-21 06:02:45.000 355 22469.49 152.28 41478.31 47556.26 2023-12-21 06:02:46.000 355 22469.53 152.26 41478.33 88888.00 2023-12-21 06:02:47.000 355 22469.59 152.26 41478.35 88888.00 2023-12-21 06:02:48.000 355 22469.62 152.24 41478.33 88888.00 2023-12-21 06:02:49.000 355 22469.61 152.24 41478.34 88888.00 2023-12-21 06:02:50.000 355 22469.60 152.26 41478.38 47556.25 2023-12-21 06:02:51.000 355 22469.61 152.25 41478.35 88888.00 2023-12-21 06:02:52.000 355 22469.62 152.20 41478.26 88888.00 2023-12-21 06:02:53.000 355 22469.59 152.14 41478.18 88888.00 2023-12-21 06:02:54.000 355 22469.55 152.12 41478.19 88888.00 2023-12-21 06:02:55.000 355 22469.52 152.15 41478.23 47556.32 2023-12-21 06:02:56.000 355 22469.54 152.23 41478.29 88888.00 2023-12-21 06:02:57.000 355 22469.60 152.31 41478.34 88888.00 2023-12-21 06:02:58.000 355 22469.64 152.32 41478.35 88888.00 2023-12-21 06:02:59.000 355 22469.62 152.26 41478.32 88888.00 2023-12-21 06:03:00.000 355 22469.57 152.21 41478.27 47556.38 2023-12-21 06:03:01.000 355 22469.51 152.17 41478.16 88888.00 2023-12-21 06:03:02.000 355 22469.48 152.12 41478.05 88888.00 2023-12-21 06:03:03.000 355 22469.49 152.12 41478.02 88888.00 2023-12-21 06:03:04.000 355 22469.54 152.17 41478.06 88888.00 2023-12-21 06:03:05.000 355 22469.59 152.20 41478.18 47556.30 2023-12-21 06:03:06.000 355 22469.60 152.20 41478.25 88888.00 2023-12-21 06:03:07.000 355 22469.58 152.20 41478.27 88888.00 2023-12-21 06:03:08.000 355 22469.60 152.21 41478.28 88888.00 2023-12-21 06:03:09.000 355 22469.64 152.20 41478.27 88888.00 2023-12-21 06:03:10.000 355 22469.63 152.12 41478.23 47556.29 2023-12-21 06:03:11.000 355 22469.60 152.05 41478.14 88888.00 2023-12-21 06:03:12.000 355 22469.60 152.04 41478.06 88888.00 2023-12-21 06:03:13.000 355 22469.60 152.08 41478.06 88888.00 2023-12-21 06:03:14.000 355 22469.58 152.12 41478.10 88888.00 2023-12-21 06:03:15.000 355 22469.59 152.12 41478.13 47556.26 2023-12-21 06:03:16.000 355 22469.65 152.13 41478.19 88888.00 2023-12-21 06:03:17.000 355 22469.69 152.18 41478.24 88888.00 2023-12-21 06:03:18.000 355 22469.67 152.16 41478.16 88888.00 2023-12-21 06:03:19.000 355 22469.64 152.09 41478.02 88888.00 2023-12-21 06:03:20.000 355 22469.62 152.05 41477.98 47556.28 2023-12-21 06:03:21.000 355 22469.63 152.07 41478.03 88888.00 2023-12-21 06:03:22.000 355 22469.67 152.13 41478.06 88888.00 2023-12-21 06:03:23.000 355 22469.75 152.17 41478.09 88888.00 2023-12-21 06:03:24.000 355 22469.87 152.21 41478.14 88888.00 2023-12-21 06:03:25.000 355 22469.91 152.21 41478.18 47556.29 2023-12-21 06:03:26.000 355 22469.82 152.11 41478.17 88888.00 2023-12-21 06:03:27.000 355 22469.70 152.00 41478.14 88888.00 2023-12-21 06:03:28.000 355 22469.65 151.99 41478.18 88888.00 2023-12-21 06:03:29.000 355 22469.65 152.06 41478.25 88888.00 2023-12-21 06:03:30.000 355 22469.67 152.15 41478.30 47556.27 2023-12-21 06:03:31.000 355 22469.70 152.16 41478.27 88888.00 2023-12-21 06:03:32.000 355 22469.73 152.09 41478.21 88888.00 2023-12-21 06:03:33.000 355 22469.75 152.06 41478.23 88888.00 2023-12-21 06:03:34.000 355 22469.72 152.04 41478.28 88888.00 2023-12-21 06:03:35.000 355 22469.67 151.98 41478.21 47556.24 2023-12-21 06:03:36.000 355 22469.65 151.93 41478.09 88888.00 2023-12-21 06:03:37.000 355 22469.69 151.98 41478.08 88888.00 2023-12-21 06:03:38.000 355 22469.71 152.09 41478.16 88888.00 2023-12-21 06:03:39.000 355 22469.68 152.17 41478.19 88888.00 2023-12-21 06:03:40.000 355 22469.66 152.17 41478.20 47556.27 2023-12-21 06:03:41.000 355 22469.68 152.12 41478.29 88888.00 2023-12-21 06:03:42.000 355 22469.71 152.09 41478.32 88888.00 2023-12-21 06:03:43.000 355 22469.68 152.07 41478.26 88888.00 2023-12-21 06:03:44.000 355 22469.65 152.01 41478.16 88888.00 2023-12-21 06:03:45.000 355 22469.63 151.95 41478.11 47556.26 2023-12-21 06:03:46.000 355 22469.65 151.95 41478.16 88888.00 2023-12-21 06:03:47.000 355 22469.68 152.01 41478.23 88888.00 2023-12-21 06:03:48.000 355 22469.66 152.05 41478.29 88888.00 2023-12-21 06:03:49.000 355 22469.64 152.04 41478.36 88888.00 2023-12-21 06:03:50.000 355 22469.65 152.02 41478.35 47556.26 2023-12-21 06:03:51.000 355 22469.59 151.96 41478.20 88888.00 2023-12-21 06:03:52.000 355 22469.53 151.88 41478.08 88888.00 2023-12-21 06:03:53.000 355 22469.55 151.86 41478.05 88888.00 2023-12-21 06:03:54.000 355 22469.61 151.91 41478.06 88888.00 2023-12-21 06:03:55.000 355 22469.62 151.97 41478.06 47556.26 2023-12-21 06:03:56.000 355 22469.62 152.01 41478.03 88888.00 2023-12-21 06:03:57.000 355 22469.62 152.03 41478.05 88888.00 2023-12-21 06:03:58.000 355 22469.62 152.03 41478.14 88888.00 2023-12-21 06:03:59.000 355 22469.62 151.97 41478.17 88888.00 2023-12-21 06:04:00.000 355 22469.62 151.90 41478.10 47556.24 2023-12-21 06:04:01.000 355 22469.59 151.89 41478.06 88888.00 2023-12-21 06:04:02.000 355 22469.55 151.89 41478.07 88888.00 2023-12-21 06:04:03.000 355 22469.52 151.92 41478.13 88888.00 2023-12-21 06:04:04.000 355 22469.53 152.00 41478.21 88888.00 2023-12-21 06:04:05.000 355 22469.52 152.05 41478.28 47556.24 2023-12-21 06:04:06.000 355 22469.48 152.02 41478.31 88888.00 2023-12-21 06:04:07.000 355 22469.42 151.93 41478.29 88888.00 2023-12-21 06:04:08.000 355 22469.42 151.88 41478.23 88888.00 2023-12-21 06:04:09.000 355 22469.46 151.88 41478.23 88888.00 2023-12-21 06:04:10.000 355 22469.47 151.89 41478.27 47556.24 2023-12-21 06:04:11.000 355 22469.50 151.88 41478.32 88888.00 2023-12-21 06:04:12.000 355 22469.58 151.89 41478.38 88888.00 2023-12-21 06:04:13.000 355 22469.63 151.91 41478.36 88888.00 2023-12-21 06:04:14.000 355 22469.63 151.90 41478.33 88888.00 2023-12-21 06:04:15.000 355 22469.62 151.87 41478.34 47556.28 2023-12-21 06:04:16.000 355 22469.52 151.81 41478.30 88888.00 2023-12-21 06:04:17.000 355 22469.40 151.78 41478.24 88888.00 2023-12-21 06:04:18.000 355 22469.39 151.79 41478.29 88888.00 2023-12-21 06:04:19.000 355 22469.48 151.85 41478.38 88888.00 2023-12-21 06:04:20.000 355 22469.57 151.91 41478.44 47556.26 2023-12-21 06:04:21.000 355 22469.59 151.93 41478.45 88888.00 2023-12-21 06:04:22.000 355 22469.58 151.90 41478.39 88888.00 2023-12-21 06:04:23.000 355 22469.58 151.87 41478.34 88888.00 2023-12-21 06:04:24.000 355 22469.57 151.85 41478.33 88888.00 2023-12-21 06:04:25.000 355 22469.53 151.81 41478.31 47556.26 2023-12-21 06:04:26.000 355 22469.53 151.75 41478.27 88888.00 2023-12-21 06:04:27.000 355 22469.60 151.74 41478.28 88888.00 2023-12-21 06:04:28.000 355 22469.66 151.80 41478.37 88888.00 2023-12-21 06:04:29.000 355 22469.70 151.91 41478.47 88888.00 2023-12-21 06:04:30.000 355 22469.72 151.97 41478.47 47556.28 2023-12-21 06:04:31.000 355 22469.72 151.91 41478.37 88888.00 2023-12-21 06:04:32.000 355 22469.66 151.81 41478.23 88888.00 2023-12-21 06:04:33.000 355 22469.63 151.76 41478.19 88888.00 2023-12-21 06:04:34.000 355 22469.69 151.76 41478.26 88888.00 2023-12-21 06:04:35.000 355 22469.78 151.74 41478.27 47556.28 2023-12-21 06:04:36.000 355 22469.80 151.73 41478.25 88888.00 2023-12-21 06:04:37.000 355 22469.78 151.75 41478.29 88888.00 2023-12-21 06:04:38.000 355 22469.72 151.79 41478.31 88888.00 2023-12-21 06:04:39.000 355 22469.71 151.82 41478.31 88888.00 2023-12-21 06:04:40.000 355 22469.74 151.80 41478.32 47556.31 2023-12-21 06:04:41.000 355 22469.75 151.73 41478.33 88888.00 2023-12-21 06:04:42.000 355 22469.71 151.66 41478.33 88888.00 2023-12-21 06:04:43.000 355 22469.68 151.64 41478.32 88888.00 2023-12-21 06:04:44.000 355 22469.72 151.69 41478.32 88888.00 2023-12-21 06:04:45.000 355 22469.78 151.79 41478.31 47556.31 2023-12-21 06:04:46.000 355 22469.80 151.86 41478.29 88888.00 2023-12-21 06:04:47.000 355 22469.84 151.85 41478.33 88888.00 2023-12-21 06:04:48.000 355 22469.88 151.83 41478.38 88888.00 2023-12-21 06:04:49.000 355 22469.88 151.80 41478.35 88888.00 2023-12-21 06:04:50.000 355 22469.84 151.75 41478.29 47556.34 2023-12-21 06:04:51.000 355 22469.78 151.69 41478.20 88888.00 2023-12-21 06:04:52.000 355 22469.77 151.64 41478.11 88888.00 2023-12-21 06:04:53.000 355 22469.81 151.64 41478.18 88888.00 2023-12-21 06:04:54.000 355 22469.83 151.67 41478.31 88888.00 2023-12-21 06:04:55.000 355 22469.81 151.65 41478.31 47556.32 2023-12-21 06:04:56.000 355 22469.82 151.62 41478.31 88888.00 2023-12-21 06:04:57.000 355 22469.85 151.65 41478.35 88888.00 2023-12-21 06:04:58.000 355 22469.87 151.69 41478.33 88888.00 2023-12-21 06:04:59.000 355 22469.85 151.72 41478.29 88888.00 2023-12-21 06:05:00.000 355 22469.84 151.71 41478.31 47556.34 2023-12-21 06:05:01.000 355 22469.84 151.67 41478.36 88888.00 2023-12-21 06:05:02.000 355 22469.83 151.64 41478.37 88888.00 2023-12-21 06:05:03.000 355 22469.83 151.64 41478.39 88888.00 2023-12-21 06:05:04.000 355 22469.84 151.66 41478.47 88888.00 2023-12-21 06:05:05.000 355 22469.84 151.66 41478.53 47556.31 2023-12-21 06:05:06.000 355 22469.81 151.62 41478.47 88888.00 2023-12-21 06:05:07.000 355 22469.81 151.60 41478.33 88888.00 2023-12-21 06:05:08.000 355 22469.81 151.61 41478.27 88888.00 2023-12-21 06:05:09.000 355 22469.78 151.62 41478.29 88888.00 2023-12-21 06:05:10.000 355 22469.76 151.61 41478.31 47556.32 2023-12-21 06:05:11.000 355 22469.82 151.59 41478.35 88888.00 2023-12-21 06:05:12.000 355 22469.89 151.57 41478.41 88888.00 2023-12-21 06:05:13.000 355 22469.89 151.55 41478.44 88888.00 2023-12-21 06:05:14.000 355 22469.84 151.53 41478.43 88888.00 2023-12-21 06:05:15.000 355 22469.80 151.48 41478.41 47556.30 2023-12-21 06:05:16.000 355 22469.81 151.42 41478.36 88888.00 2023-12-21 06:05:17.000 355 22469.82 151.37 41478.30 88888.00 2023-12-21 06:05:18.000 355 22469.83 151.39 41478.27 88888.00 2023-12-21 06:05:19.000 355 22469.84 151.47 41478.31 88888.00 2023-12-21 06:05:20.000 355 22469.88 151.53 41478.36 47556.33 2023-12-21 06:05:21.000 355 22469.95 151.50 41478.39 88888.00 2023-12-21 06:05:22.000 355 22469.98 151.41 41478.36 88888.00 2023-12-21 06:05:23.000 355 22469.95 151.35 41478.32 88888.00 2023-12-21 06:05:24.000 355 22469.93 151.34 41478.34 88888.00 2023-12-21 06:05:25.000 355 22469.94 151.31 41478.41 47556.35 2023-12-21 06:05:26.000 355 22469.91 151.28 41478.41 88888.00 2023-12-21 06:05:27.000 355 22469.85 151.34 41478.36 88888.00 2023-12-21 06:05:28.000 355 22469.79 151.40 41478.31 88888.00 2023-12-21 06:05:29.000 355 22469.78 151.38 41478.27 88888.00 2023-12-21 06:05:30.000 355 22469.80 151.35 41478.26 47556.35 2023-12-21 06:05:31.000 355 22469.82 151.33 41478.28 88888.00 2023-12-21 06:05:32.000 355 22469.82 151.31 41478.31 88888.00 2023-12-21 06:05:33.000 355 22469.81 151.33 41478.28 88888.00 2023-12-21 06:05:34.000 355 22469.85 151.36 41478.27 88888.00 2023-12-21 06:05:35.000 355 22469.93 151.40 41478.31 47556.38 2023-12-21 06:05:36.000 355 22469.95 151.43 41478.32 88888.00 2023-12-21 06:05:37.000 355 22469.93 151.43 41478.29 88888.00 2023-12-21 06:05:38.000 355 22469.91 151.41 41478.32 88888.00 2023-12-21 06:05:39.000 355 22469.90 151.38 41478.33 88888.00 2023-12-21 06:05:40.000 355 22469.84 151.34 41478.28 47556.37 2023-12-21 06:05:41.000 355 22469.76 151.30 41478.24 88888.00 2023-12-21 06:05:42.000 355 22469.76 151.31 41478.31 88888.00 2023-12-21 06:05:43.000 355 22469.82 151.39 41478.39 88888.00 2023-12-21 06:05:44.000 355 22469.84 151.45 41478.45 88888.00 2023-12-21 06:05:45.000 355 22469.84 151.46 41478.45 47556.39 2023-12-21 06:05:46.000 355 22469.83 151.46 41478.43 88888.00 2023-12-21 06:05:47.000 355 22469.79 151.45 41478.38 88888.00 2023-12-21 06:05:48.000 355 22469.78 151.41 41478.39 88888.00 2023-12-21 06:05:49.000 355 22469.81 151.42 41478.50 88888.00 2023-12-21 06:05:50.000 355 22469.84 151.47 41478.57 47556.38 2023-12-21 06:05:51.000 355 22469.83 151.50 41478.51 88888.00 2023-12-21 06:05:52.000 355 22469.79 151.49 41478.44 88888.00 2023-12-21 06:05:53.000 355 22469.78 151.51 41478.45 88888.00 2023-12-21 06:05:54.000 355 22469.80 151.53 41478.51 88888.00 2023-12-21 06:05:55.000 355 22469.83 151.49 41478.53 47556.38 2023-12-21 06:05:56.000 355 22469.83 151.38 41478.48 88888.00 2023-12-21 06:05:57.000 355 22469.83 151.28 41478.45 88888.00 2023-12-21 06:05:58.000 355 22469.86 151.27 41478.43 88888.00 2023-12-21 06:05:59.000 355 22469.90 151.30 41478.38 88888.00 2023-12-21 06:06:00.000 355 22469.91 151.32 41478.35 47556.40 2023-12-21 06:06:01.000 355 22469.90 151.35 41478.38 88888.00 2023-12-21 06:06:02.000 355 22469.90 151.40 41478.46 88888.00 2023-12-21 06:06:03.000 355 22469.92 151.45 41478.51 88888.00 2023-12-21 06:06:04.000 355 22469.90 151.47 41478.40 88888.00 2023-12-21 06:06:05.000 355 22469.84 151.43 41478.23 47556.36 2023-12-21 06:06:06.000 355 22469.81 151.35 41478.16 88888.00 2023-12-21 06:06:07.000 355 22469.81 151.30 41478.19 88888.00 2023-12-21 06:06:08.000 355 22469.80 151.32 41478.31 88888.00 2023-12-21 06:06:09.000 355 22469.77 151.38 41478.38 88888.00 2023-12-21 06:06:10.000 355 22469.76 151.45 41478.34 47556.35 2023-12-21 06:06:11.000 355 22469.78 151.49 41478.32 88888.00 2023-12-21 06:06:12.000 355 22469.84 151.49 41478.38 88888.00 2023-12-21 06:06:13.000 355 22469.89 151.48 41478.41 88888.00 2023-12-21 06:06:14.000 355 22469.90 151.47 41478.33 88888.00 2023-12-21 06:06:15.000 355 22469.87 151.48 41478.29 47556.32 2023-12-21 06:06:16.000 355 22469.82 151.53 41478.38 88888.00 2023-12-21 06:06:17.000 355 22469.82 151.58 41478.45 88888.00 2023-12-21 06:06:18.000 355 22469.85 151.57 41478.43 88888.00 2023-12-21 06:06:19.000 355 22469.85 151.53 41478.43 88888.00 2023-12-21 06:06:20.000 355 22469.83 151.50 41478.41 47556.33 2023-12-21 06:06:21.000 355 22469.82 151.45 41478.35 88888.00 2023-12-21 06:06:22.000 355 22469.80 151.44 41478.29 88888.00 2023-12-21 06:06:23.000 355 22469.78 151.47 41478.29 88888.00 2023-12-21 06:06:24.000 355 22469.80 151.46 41478.31 88888.00 2023-12-21 06:06:25.000 355 22469.82 151.44 41478.29 47556.29 2023-12-21 06:06:26.000 355 22469.81 151.45 41478.24 88888.00 2023-12-21 06:06:27.000 355 22469.79 151.46 41478.24 88888.00 2023-12-21 06:06:28.000 355 22469.81 151.47 41478.35 88888.00 2023-12-21 06:06:29.000 355 22469.80 151.45 41478.40 88888.00 2023-12-21 06:06:30.000 355 22469.74 151.35 41478.32 47556.30 2023-12-21 06:06:31.000 355 22469.69 151.29 41478.23 88888.00 2023-12-21 06:06:32.000 355 22469.69 151.32 41478.25 88888.00 2023-12-21 06:06:33.000 355 22469.69 151.36 41478.26 88888.00 2023-12-21 06:06:34.000 355 22469.66 151.40 41478.22 88888.00 2023-12-21 06:06:35.000 355 22469.63 151.44 41478.18 47556.30 2023-12-21 06:06:36.000 355 22469.68 151.46 41478.19 88888.00 2023-12-21 06:06:37.000 355 22469.72 151.43 41478.21 88888.00 2023-12-21 06:06:38.000 355 22469.73 151.38 41478.21 88888.00 2023-12-21 06:06:39.000 355 22469.74 151.34 41478.24 88888.00 2023-12-21 06:06:40.000 355 22469.72 151.32 41478.30 47556.25 2023-12-21 06:06:41.000 355 22469.71 151.36 41478.34 88888.00 2023-12-21 06:06:42.000 355 22469.72 151.42 41478.30 88888.00 2023-12-21 06:06:43.000 355 22469.72 151.48 41478.27 88888.00 2023-12-21 06:06:44.000 355 22469.72 151.48 41478.32 88888.00 2023-12-21 06:06:45.000 355 22469.72 151.43 41478.32 47556.28 2023-12-21 06:06:46.000 355 22469.69 151.38 41478.22 88888.00 2023-12-21 06:06:47.000 355 22469.68 151.34 41478.14 88888.00 2023-12-21 06:06:48.000 355 22469.68 151.35 41478.13 88888.00 2023-12-21 06:06:49.000 355 22469.69 151.40 41478.21 88888.00 2023-12-21 06:06:50.000 355 22469.69 151.46 41478.33 47556.26 2023-12-21 06:06:51.000 355 22469.67 151.50 41478.44 88888.00 2023-12-21 06:06:52.000 355 22469.60 151.48 41478.43 88888.00 2023-12-21 06:06:53.000 355 22469.56 151.47 41478.33 88888.00 2023-12-21 06:06:54.000 355 22469.56 151.50 41478.24 88888.00 2023-12-21 06:06:55.000 355 22469.53 151.47 41478.17 47556.27 2023-12-21 06:06:56.000 355 22469.50 151.45 41478.14 88888.00 2023-12-21 06:06:57.000 355 22469.53 151.49 41478.19 88888.00 2023-12-21 06:06:58.000 355 22469.58 151.52 41478.27 88888.00 2023-12-21 06:06:59.000 355 22469.63 151.52 41478.35 88888.00 2023-12-21 06:07:00.000 355 22469.66 151.51 41478.40 47556.25 2023-12-21 06:07:01.000 355 22469.66 151.45 41478.35 88888.00 2023-12-21 06:07:02.000 355 22469.65 151.40 41478.32 88888.00 2023-12-21 06:07:03.000 355 22469.60 151.40 41478.40 88888.00 2023-12-21 06:07:04.000 355 22469.53 151.43 41478.39 88888.00 2023-12-21 06:07:05.000 355 22469.53 151.46 41478.28 47556.25 2023-12-21 06:07:06.000 355 22469.56 151.52 41478.29 88888.00 2023-12-21 06:07:07.000 355 22469.58 151.59 41478.41 88888.00 2023-12-21 06:07:08.000 355 22469.58 151.62 41478.48 88888.00 2023-12-21 06:07:09.000 355 22469.57 151.63 41478.50 88888.00 2023-12-21 06:07:10.000 355 22469.54 151.60 41478.47 47556.20 2023-12-21 06:07:11.000 355 22469.48 151.56 41478.39 88888.00 2023-12-21 06:07:12.000 355 22469.44 151.56 41478.35 88888.00 2023-12-21 06:07:13.000 355 22469.47 151.61 41478.37 88888.00 2023-12-21 06:07:14.000 355 22469.54 151.69 41478.38 88888.00 2023-12-21 06:07:15.000 355 22469.59 151.75 41478.39 47556.20 2023-12-21 06:07:16.000 355 22469.60 151.79 41478.45 88888.00 2023-12-21 06:07:17.000 355 22469.58 151.77 41478.50 88888.00 2023-12-21 06:07:18.000 355 22469.56 151.74 41478.49 88888.00 2023-12-21 06:07:19.000 355 22469.56 151.71 41478.45 88888.00 2023-12-21 06:07:20.000 355 22469.56 151.68 41478.40 47556.20 2023-12-21 06:07:21.000 355 22469.58 151.65 41478.35 88888.00 2023-12-21 06:07:22.000 355 22469.59 151.60 41478.30 88888.00 2023-12-21 06:07:23.000 355 22469.58 151.58 41478.25 88888.00 2023-12-21 06:07:24.000 355 22469.58 151.62 41478.21 88888.00 2023-12-21 06:07:25.000 355 22469.58 151.67 41478.21 47556.22 2023-12-21 06:07:26.000 355 22469.56 151.70 41478.24 88888.00 2023-12-21 06:07:27.000 355 22469.51 151.69 41478.29 88888.00 2023-12-21 06:07:28.000 355 22469.46 151.68 41478.35 88888.00 2023-12-21 06:07:29.000 355 22469.47 151.70 41478.43 88888.00 2023-12-21 06:07:30.000 355 22469.58 151.75 41478.48 47556.20 2023-12-21 06:07:31.000 355 22469.66 151.78 41478.52 88888.00 2023-12-21 06:07:32.000 355 22469.66 151.82 41478.52 88888.00 2023-12-21 06:07:33.000 355 22469.62 151.81 41478.47 88888.00 2023-12-21 06:07:34.000 355 22469.57 151.73 41478.41 88888.00 2023-12-21 06:07:35.000 355 22469.53 151.68 41478.37 47556.18 2023-12-21 06:07:36.000 355 22469.50 151.71 41478.39 88888.00 2023-12-21 06:07:37.000 355 22469.48 151.73 41478.43 88888.00 2023-12-21 06:07:38.000 355 22469.47 151.74 41478.43 88888.00 2023-12-21 06:07:39.000 355 22469.51 151.76 41478.43 88888.00 2023-12-21 06:07:40.000 355 22469.56 151.75 41478.43 47556.16 2023-12-21 06:07:41.000 355 22469.53 151.69 41478.39 88888.00 2023-12-21 06:07:42.000 355 22469.46 151.66 41478.36 88888.00 2023-12-21 06:07:43.000 355 22469.42 151.69 41478.37 88888.00 2023-12-21 06:07:44.000 355 22469.42 151.69 41478.36 88888.00 2023-12-21 06:07:45.000 355 22469.37 151.66 41478.32 47556.12 2023-12-21 06:07:46.000 355 22469.34 151.64 41478.32 88888.00 2023-12-21 06:07:47.000 355 22469.38 151.67 41478.33 88888.00 2023-12-21 06:07:48.000 355 22469.43 151.70 41478.34 88888.00 2023-12-21 06:07:49.000 355 22469.49 151.75 41478.38 88888.00 2023-12-21 06:07:50.000 355 22469.50 151.78 41478.43 47556.12 2023-12-21 06:07:51.000 355 22469.47 151.78 41478.44 88888.00 2023-12-21 06:07:52.000 355 22469.41 151.78 41478.44 88888.00 2023-12-21 06:07:53.000 355 22469.35 151.77 41478.39 88888.00 2023-12-21 06:07:54.000 355 22469.28 151.68 41478.29 88888.00 2023-12-21 06:07:55.000 355 22469.26 151.61 41478.20 47556.12 2023-12-21 06:07:56.000 355 22469.33 151.66 41478.24 88888.00 2023-12-21 06:07:57.000 355 22469.39 151.73 41478.32 88888.00 2023-12-21 06:07:58.000 355 22469.38 151.72 41478.33 88888.00 2023-12-21 06:07:59.000 355 22469.38 151.72 41478.34 88888.00 2023-12-21 06:08:00.000 355 22469.42 151.72 41478.35 47556.12 2023-12-21 06:08:01.000 355 22469.43 151.67 41478.34 88888.00 2023-12-21 06:08:02.000 355 22469.41 151.62 41478.33 88888.00 2023-12-21 06:08:03.000 355 22469.42 151.63 41478.33 88888.00 2023-12-21 06:08:04.000 355 22469.47 151.65 41478.37 88888.00 2023-12-21 06:08:05.000 355 22469.50 151.66 41478.47 47556.12 2023-12-21 06:08:06.000 355 22469.45 151.67 41478.52 88888.00 2023-12-21 06:08:07.000 355 22469.35 151.68 41478.50 88888.00 2023-12-21 06:08:08.000 355 22469.29 151.73 41478.48 88888.00 2023-12-21 06:08:09.000 355 22469.30 151.81 41478.44 88888.00 2023-12-21 06:08:10.000 355 22469.32 151.81 41478.35 47556.10 2023-12-21 06:08:11.000 355 22469.33 151.75 41478.29 88888.00 2023-12-21 06:08:12.000 355 22469.31 151.71 41478.27 88888.00 2023-12-21 06:08:13.000 355 22469.31 151.75 41478.29 88888.00 2023-12-21 06:08:14.000 355 22469.36 151.82 41478.34 88888.00 2023-12-21 06:08:15.000 355 22469.42 151.88 41478.37 47556.11 2023-12-21 06:08:16.000 355 22469.48 151.89 41478.35 88888.00 2023-12-21 06:08:17.000 355 22469.48 151.85 41478.33 88888.00 2023-12-21 06:08:18.000 355 22469.45 151.79 41478.30 88888.00 2023-12-21 06:08:19.000 355 22469.46 151.77 41478.27 88888.00 2023-12-21 06:08:20.000 355 22469.49 151.77 41478.25 47556.12 2023-12-21 06:08:21.000 355 22469.52 151.76 41478.28 88888.00 2023-12-21 06:08:22.000 355 22469.55 151.77 41478.30 88888.00 2023-12-21 06:08:23.000 355 22469.58 151.82 41478.30 88888.00 2023-12-21 06:08:24.000 355 22469.54 151.85 41478.25 88888.00 2023-12-21 06:08:25.000 355 22469.50 151.90 41478.21 47556.13 2023-12-21 06:08:26.000 355 22469.51 151.92 41478.18 88888.00 2023-12-21 06:08:27.000 355 22469.51 151.90 41478.12 88888.00 2023-12-21 06:08:28.000 355 22469.52 151.89 41478.07 88888.00 2023-12-21 06:08:29.000 355 22469.55 151.93 41478.11 88888.00 2023-12-21 06:08:30.000 355 22469.60 151.95 41478.19 47556.13 2023-12-21 06:08:31.000 355 22469.63 151.98 41478.23 88888.00 2023-12-21 06:08:32.000 355 22469.64 152.02 41478.22 88888.00 2023-12-21 06:08:33.000 355 22469.63 152.06 41478.18 88888.00 2023-12-21 06:08:34.000 355 22469.59 152.05 41478.13 88888.00 2023-12-21 06:08:35.000 355 22469.58 152.05 41478.10 47556.14 2023-12-21 06:08:36.000 355 22469.62 152.10 41478.12 88888.00 2023-12-21 06:08:37.000 355 22469.64 152.13 41478.12 88888.00 2023-12-21 06:08:38.000 355 22469.65 152.12 41478.11 88888.00 2023-12-21 06:08:39.000 355 22469.63 152.13 41478.15 88888.00 2023-12-21 06:08:40.000 355 22469.59 152.12 41478.18 47556.12 2023-12-21 06:08:41.000 355 22469.61 152.09 41478.18 88888.00 2023-12-21 06:08:42.000 355 22469.67 152.07 41478.13 88888.00 2023-12-21 06:08:43.000 355 22469.66 152.07 41478.03 88888.00 2023-12-21 06:08:44.000 355 22469.60 152.09 41477.96 88888.00 2023-12-21 06:08:45.000 355 22469.55 152.09 41477.97 47556.17 2023-12-21 06:08:46.000 355 22469.56 152.07 41478.01 88888.00 2023-12-21 06:08:47.000 355 22469.60 152.11 41478.03 88888.00 2023-12-21 06:08:48.000 355 22469.61 152.16 41478.04 88888.00 2023-12-21 06:08:49.000 355 22469.60 152.18 41478.12 88888.00 2023-12-21 06:08:50.000 355 22469.58 152.21 41478.25 47556.17 2023-12-21 06:08:51.000 355 22469.55 152.24 41478.30 88888.00 2023-12-21 06:08:52.000 355 22469.52 152.24 41478.31 88888.00 2023-12-21 06:08:53.000 355 22469.52 152.19 41478.32 88888.00 2023-12-21 06:08:54.000 355 22469.57 152.15 41478.32 88888.00 2023-12-21 06:08:55.000 355 22469.63 152.17 41478.32 47556.14 2023-12-21 06:08:56.000 355 22469.64 152.19 41478.35 88888.00 2023-12-21 06:08:57.000 355 22469.62 152.18 41478.34 88888.00 2023-12-21 06:08:58.000 355 22469.57 152.18 41478.27 88888.00 2023-12-21 06:08:59.000 355 22469.55 152.22 41478.18 88888.00 2023-12-21 06:09:00.000 355 22469.55 152.22 41478.12 47556.16 2023-12-21 06:09:01.000 355 22469.55 152.16 41478.15 88888.00 2023-12-21 06:09:02.000 355 22469.56 152.10 41478.21 88888.00 2023-12-21 06:09:03.000 355 22469.59 152.07 41478.21 88888.00 2023-12-21 06:09:04.000 355 22469.60 152.09 41478.19 88888.00 2023-12-21 06:09:05.000 355 22469.58 152.14 41478.21 47556.13 2023-12-21 06:09:06.000 355 22469.57 152.22 41478.24 88888.00 2023-12-21 06:09:07.000 355 22469.55 152.25 41478.27 88888.00 2023-12-21 06:09:08.000 355 22469.53 152.23 41478.34 88888.00 2023-12-21 06:09:09.000 355 22469.55 152.25 41478.40 88888.00 2023-12-21 06:09:10.000 355 22469.54 152.23 41478.32 47556.14 2023-12-21 06:09:11.000 355 22469.53 152.20 41478.23 88888.00 2023-12-21 06:09:12.000 355 22469.55 152.22 41478.29 88888.00 2023-12-21 06:09:13.000 355 22469.58 152.23 41478.33 88888.00 2023-12-21 06:09:14.000 355 22469.60 152.21 41478.26 88888.00 2023-12-21 06:09:15.000 355 22469.62 152.23 41478.20 47556.15 2023-12-21 06:09:16.000 355 22469.62 152.26 41478.20 88888.00 2023-12-21 06:09:17.000 355 22469.58 152.24 41478.23 88888.00 2023-12-21 06:09:18.000 355 22469.56 152.24 41478.22 88888.00 2023-12-21 06:09:19.000 355 22469.58 152.26 41478.18 88888.00 2023-12-21 06:09:20.000 355 22469.60 152.30 41478.14 47556.18 2023-12-21 06:09:21.000 355 22469.62 152.31 41478.15 88888.00 2023-12-21 06:09:22.000 355 22469.64 152.27 41478.21 88888.00 2023-12-21 06:09:23.000 355 22469.67 152.22 41478.28 88888.00 2023-12-21 06:09:24.000 355 22469.73 152.24 41478.34 88888.00 2023-12-21 06:09:25.000 355 22469.75 152.29 41478.36 47556.15 2023-12-21 06:09:26.000 355 22469.70 152.29 41478.33 88888.00 2023-12-21 06:09:27.000 355 22469.65 152.27 41478.31 88888.00 2023-12-21 06:09:28.000 355 22469.65 152.28 41478.34 88888.00 2023-12-21 06:09:29.000 355 22469.66 152.29 41478.39 88888.00 2023-12-21 06:09:30.000 355 22469.66 152.27 41478.36 47556.15 2023-12-21 06:09:31.000 355 22469.66 152.26 41478.34 88888.00 2023-12-21 06:09:32.000 355 22469.66 152.27 41478.36 88888.00 2023-12-21 06:09:33.000 355 22469.68 152.26 41478.32 88888.00 2023-12-21 06:09:34.000 355 22469.70 152.30 41478.30 88888.00 2023-12-21 06:09:35.000 355 22469.70 152.34 41478.38 47556.15 2023-12-21 06:09:36.000 355 22469.67 152.33 41478.48 88888.00 2023-12-21 06:09:37.000 355 22469.63 152.37 41478.50 88888.00 2023-12-21 06:09:38.000 355 22469.62 152.43 41478.46 88888.00 2023-12-21 06:09:39.000 355 22469.65 152.48 41478.44 88888.00 2023-12-21 06:09:40.000 355 22469.69 152.50 41478.45 47556.18 2023-12-21 06:09:41.000 355 22469.70 152.50 41478.38 88888.00 2023-12-21 06:09:42.000 355 22469.71 152.51 41478.31 88888.00 2023-12-21 06:09:43.000 355 22469.76 152.56 41478.31 88888.00 2023-12-21 06:09:44.000 355 22469.78 152.56 41478.33 88888.00 2023-12-21 06:09:45.000 355 22469.78 152.52 41478.37 47556.19 2023-12-21 06:09:46.000 355 22469.82 152.48 41478.46 88888.00 2023-12-21 06:09:47.000 355 22469.91 152.46 41478.53 88888.00 2023-12-21 06:09:48.000 355 22469.95 152.48 41478.50 88888.00 2023-12-21 06:09:49.000 355 22469.90 152.50 41478.41 88888.00 2023-12-21 06:09:50.000 355 22469.85 152.52 41478.37 47556.24 2023-12-21 06:09:51.000 355 22469.87 152.54 41478.39 88888.00 2023-12-21 06:09:52.000 355 22469.90 152.53 41478.38 88888.00 2023-12-21 06:09:53.000 355 22469.88 152.49 41478.32 88888.00 2023-12-21 06:09:54.000 355 22469.87 152.49 41478.29 88888.00 2023-12-21 06:09:55.000 355 22469.84 152.53 41478.27 47556.26 2023-12-21 06:09:56.000 355 22469.79 152.57 41478.31 88888.00 2023-12-21 06:09:57.000 355 22469.78 152.59 41478.40 88888.00 2023-12-21 06:09:58.000 355 22469.83 152.56 41478.44 88888.00 2023-12-21 06:09:59.000 355 22469.89 152.55 41478.46 88888.00 2023-12-21 06:10:00.000 355 22469.94 152.56 41478.44 47556.25 2023-12-21 06:10:01.000 355 22469.92 152.53 41478.34 88888.00 2023-12-21 06:10:02.000 355 22469.88 152.50 41478.26 88888.00 2023-12-21 06:10:03.000 355 22469.84 152.47 41478.27 88888.00 2023-12-21 06:10:04.000 355 22469.82 152.47 41478.34 88888.00 2023-12-21 06:10:05.000 355 22469.79 152.47 41478.35 47556.30 2023-12-21 06:10:06.000 355 22469.72 152.44 41478.30 88888.00 2023-12-21 06:10:07.000 355 22469.69 152.44 41478.34 88888.00 2023-12-21 06:10:08.000 355 22469.72 152.40 41478.41 88888.00 2023-12-21 06:10:09.000 355 22469.71 152.35 41478.40 88888.00 2023-12-21 06:10:10.000 355 22469.68 152.36 41478.38 47556.26 2023-12-21 06:10:11.000 355 22469.71 152.39 41478.38 88888.00 2023-12-21 06:10:12.000 355 22469.76 152.41 41478.38 88888.00 2023-12-21 06:10:13.000 355 22469.78 152.46 41478.36 88888.00 2023-12-21 06:10:14.000 355 22469.79 152.47 41478.31 88888.00 2023-12-21 06:10:15.000 355 22469.79 152.45 41478.27 47556.28 2023-12-21 06:10:16.000 355 22469.78 152.44 41478.27 88888.00 2023-12-21 06:10:17.000 355 22469.77 152.42 41478.33 88888.00 2023-12-21 06:10:18.000 355 22469.75 152.41 41478.41 88888.00 2023-12-21 06:10:19.000 355 22469.74 152.42 41478.43 88888.00 2023-12-21 06:10:20.000 355 22469.72 152.43 41478.38 47556.24 2023-12-21 06:10:21.000 355 22469.71 152.43 41478.35 88888.00 2023-12-21 06:10:22.000 355 22469.72 152.42 41478.34 88888.00 2023-12-21 06:10:23.000 355 22469.75 152.44 41478.38 88888.00 2023-12-21 06:10:24.000 355 22469.79 152.51 41478.44 88888.00 2023-12-21 06:10:25.000 355 22469.78 152.53 41478.38 47556.25 2023-12-21 06:10:26.000 355 22469.71 152.48 41478.26 88888.00 2023-12-21 06:10:27.000 355 22469.68 152.46 41478.24 88888.00 2023-12-21 06:10:28.000 355 22469.74 152.47 41478.31 88888.00 2023-12-21 06:10:29.000 355 22469.83 152.48 41478.34 88888.00 2023-12-21 06:10:30.000 355 22469.90 152.54 41478.38 47556.29 2023-12-21 06:10:31.000 355 22469.96 152.62 41478.48 88888.00 2023-12-21 06:10:32.000 355 22470.00 152.63 41478.50 88888.00 2023-12-21 06:10:33.000 355 22469.97 152.55 41478.38 88888.00 2023-12-21 06:10:34.000 355 22469.91 152.48 41478.32 88888.00 2023-12-21 06:10:35.000 355 22469.90 152.51 41478.38 47556.32 2023-12-21 06:10:36.000 355 22469.96 152.51 41478.41 88888.00 2023-12-21 06:10:37.000 355 22470.02 152.49 41478.43 88888.00 2023-12-21 06:10:38.000 355 22470.04 152.55 41478.46 88888.00 2023-12-21 06:10:39.000 355 22470.02 152.62 41478.44 88888.00 2023-12-21 06:10:40.000 355 22469.97 152.59 41478.35 47556.33 2023-12-21 06:10:41.000 355 22469.93 152.53 41478.33 88888.00 2023-12-21 06:10:42.000 355 22469.91 152.50 41478.35 88888.00 2023-12-21 06:10:43.000 355 22469.94 152.48 41478.34 88888.00 2023-12-21 06:10:44.000 355 22470.01 152.50 41478.33 88888.00 2023-12-21 06:10:45.000 355 22470.05 152.52 41478.36 47556.35 2023-12-21 06:10:46.000 355 22470.01 152.53 41478.39 88888.00 2023-12-21 06:10:47.000 355 22469.94 152.55 41478.44 88888.00 2023-12-21 06:10:48.000 355 22469.95 152.58 41478.50 88888.00 2023-12-21 06:10:49.000 355 22470.00 152.59 41478.45 88888.00 2023-12-21 06:10:50.000 355 22469.99 152.54 41478.31 47556.34 2023-12-21 06:10:51.000 355 22469.96 152.48 41478.26 88888.00 2023-12-21 06:10:52.000 355 22469.98 152.48 41478.31 88888.00 2023-12-21 06:10:53.000 355 22470.04 152.49 41478.36 88888.00 2023-12-21 06:10:54.000 355 22470.08 152.55 41478.44 88888.00 2023-12-21 06:10:55.000 355 22470.07 152.63 41478.51 47556.37 2023-12-21 06:10:56.000 355 22470.02 152.60 41478.52 88888.00 2023-12-21 06:10:57.000 355 22469.97 152.53 41478.50 88888.00 2023-12-21 06:10:58.000 355 22469.93 152.51 41478.50 88888.00 2023-12-21 06:10:59.000 355 22469.92 152.48 41478.45 88888.00 2023-12-21 06:11:00.000 355 22469.92 152.45 41478.38 47556.40 2023-12-21 06:11:01.000 355 22469.93 152.43 41478.32 88888.00 2023-12-21 06:11:02.000 355 22469.95 152.41 41478.30 88888.00 2023-12-21 06:11:03.000 355 22469.97 152.47 41478.33 88888.00 2023-12-21 06:11:04.000 355 22469.97 152.54 41478.31 88888.00 2023-12-21 06:11:05.000 355 22469.93 152.56 41478.21 47556.36 2023-12-21 06:11:06.000 355 22469.89 152.54 41478.21 88888.00 2023-12-21 06:11:07.000 355 22469.85 152.49 41478.23 88888.00 2023-12-21 06:11:08.000 355 22469.78 152.42 41478.18 88888.00 2023-12-21 06:11:09.000 355 22469.76 152.39 41478.14 88888.00 2023-12-21 06:11:10.000 355 22469.78 152.41 41478.18 47556.38 2023-12-21 06:11:11.000 355 22469.84 152.50 41478.29 88888.00 2023-12-21 06:11:12.000 355 22469.89 152.59 41478.40 88888.00 2023-12-21 06:11:13.000 355 22469.94 152.62 41478.41 88888.00 2023-12-21 06:11:14.000 355 22470.03 152.64 41478.35 88888.00 2023-12-21 06:11:15.000 355 22470.08 152.66 41478.33 47556.40 2023-12-21 06:11:16.000 355 22470.06 152.63 41478.31 88888.00 2023-12-21 06:11:17.000 355 22470.05 152.58 41478.24 88888.00 2023-12-21 06:11:18.000 355 22470.06 152.54 41478.19 88888.00 2023-12-21 06:11:19.000 355 22470.05 152.54 41478.23 88888.00 2023-12-21 06:11:20.000 355 22470.03 152.58 41478.27 47556.39 2023-12-21 06:11:21.000 355 22470.02 152.60 41478.23 88888.00 2023-12-21 06:11:22.000 355 22470.05 152.58 41478.21 88888.00 2023-12-21 06:11:23.000 355 22470.07 152.57 41478.21 88888.00 2023-12-21 06:11:24.000 355 22470.03 152.56 41478.20 88888.00 2023-12-21 06:11:25.000 355 22469.95 152.51 41478.16 47556.41 2023-12-21 06:11:26.000 355 22469.95 152.49 41478.11 88888.00 2023-12-21 06:11:27.000 355 22470.05 152.50 41478.11 88888.00 2023-12-21 06:11:28.000 355 22470.13 152.52 41478.15 88888.00 2023-12-21 06:11:29.000 355 22470.11 152.53 41478.15 88888.00 2023-12-21 06:11:30.000 355 22470.04 152.56 41478.20 47556.44 2023-12-21 06:11:31.000 355 22470.02 152.59 41478.32 88888.00 2023-12-21 06:11:32.000 355 22470.06 152.59 41478.33 88888.00 2023-12-21 06:11:33.000 355 22470.07 152.57 41478.25 88888.00 2023-12-21 06:11:34.000 355 22470.04 152.57 41478.21 88888.00 2023-12-21 06:11:35.000 355 22470.06 152.58 41478.27 47556.47 2023-12-21 06:11:36.000 355 22470.13 152.62 41478.35 88888.00 2023-12-21 06:11:37.000 355 22470.15 152.64 41478.41 88888.00 2023-12-21 06:11:38.000 355 22470.16 152.62 41478.39 88888.00 2023-12-21 06:11:39.000 355 22470.20 152.63 41478.39 88888.00 2023-12-21 06:11:40.000 355 22470.18 152.65 41478.39 47556.50 2023-12-21 06:11:41.000 355 22470.12 152.62 41478.31 88888.00 2023-12-21 06:11:42.000 355 22470.10 152.61 41478.18 88888.00 2023-12-21 06:11:43.000 355 22470.15 152.63 41478.18 88888.00 2023-12-21 06:11:44.000 355 22470.17 152.68 41478.34 88888.00 2023-12-21 06:11:45.000 355 22470.19 152.71 41478.52 47556.54 2023-12-21 06:11:46.000 355 22470.22 152.71 41478.58 88888.00 2023-12-21 06:11:47.000 355 22470.24 152.74 41478.56 88888.00 2023-12-21 06:11:48.000 355 22470.24 152.77 41478.54 88888.00 2023-12-21 06:11:49.000 355 22470.28 152.73 41478.51 88888.00 2023-12-21 06:11:50.000 355 22470.33 152.69 41478.45 47556.55 2023-12-21 06:11:51.000 355 22470.35 152.67 41478.37 88888.00 2023-12-21 06:11:52.000 355 22470.36 152.65 41478.36 88888.00 2023-12-21 06:11:53.000 355 22470.37 152.64 41478.43 88888.00 2023-12-21 06:11:54.000 355 22470.38 152.68 41478.47 88888.00 2023-12-21 06:11:55.000 355 22470.40 152.71 41478.49 47556.55 2023-12-21 06:11:56.000 355 22470.42 152.70 41478.48 88888.00 2023-12-21 06:11:57.000 355 22470.41 152.66 41478.45 88888.00 2023-12-21 06:11:58.000 355 22470.40 152.62 41478.46 88888.00 2023-12-21 06:11:59.000 355 22470.38 152.60 41478.47 88888.00 2023-12-21 06:12:00.000 355 22470.37 152.57 41478.44 47556.55 2023-12-21 06:12:01.000 355 22470.35 152.57 41478.45 88888.00 2023-12-21 06:12:02.000 355 22470.29 152.58 41478.47 88888.00 2023-12-21 06:12:03.000 355 22470.21 152.56 41478.40 88888.00 2023-12-21 06:12:04.000 355 22470.22 152.57 41478.28 88888.00 2023-12-21 06:12:05.000 355 22470.28 152.58 41478.17 47556.53 2023-12-21 06:12:06.000 355 22470.25 152.51 41478.15 88888.00 2023-12-21 06:12:07.000 355 22470.20 152.43 41478.23 88888.00 2023-12-21 06:12:08.000 355 22470.18 152.44 41478.32 88888.00 2023-12-21 06:12:09.000 355 22470.20 152.51 41478.38 88888.00 2023-12-21 06:12:10.000 355 22470.22 152.56 41478.40 47556.53 2023-12-21 06:12:11.000 355 22470.23 152.55 41478.39 88888.00 2023-12-21 06:12:12.000 355 22470.25 152.55 41478.41 88888.00 2023-12-21 06:12:13.000 355 22470.27 152.56 41478.41 88888.00 2023-12-21 06:12:14.000 355 22470.26 152.54 41478.33 88888.00 2023-12-21 06:12:15.000 355 22470.26 152.51 41478.25 47556.51 2023-12-21 06:12:16.000 355 22470.29 152.52 41478.25 88888.00 2023-12-21 06:12:17.000 355 22470.29 152.56 41478.29 88888.00 2023-12-21 06:12:18.000 355 22470.22 152.58 41478.33 88888.00 2023-12-21 06:12:19.000 355 22470.16 152.60 41478.37 88888.00 2023-12-21 06:12:20.000 355 22470.18 152.65 41478.41 47556.53 2023-12-21 06:12:21.000 355 22470.19 152.67 41478.37 88888.00 2023-12-21 06:12:22.000 355 22470.20 152.59 41478.27 88888.00 2023-12-21 06:12:23.000 355 22470.22 152.55 41478.21 88888.00 2023-12-21 06:12:24.000 355 22470.25 152.60 41478.30 88888.00 2023-12-21 06:12:25.000 355 22470.28 152.65 41478.43 47556.56 2023-12-21 06:12:26.000 355 22470.33 152.68 41478.56 88888.00 2023-12-21 06:12:27.000 355 22470.37 152.68 41478.60 88888.00 2023-12-21 06:12:28.000 355 22470.38 152.67 41478.54 88888.00 2023-12-21 06:12:29.000 355 22470.38 152.69 41478.47 88888.00 2023-12-21 06:12:30.000 355 22470.34 152.74 41478.46 47556.60 2023-12-21 06:12:31.000 355 22470.34 152.70 41478.49 88888.00 2023-12-21 06:12:32.000 355 22470.38 152.62 41478.50 88888.00 2023-12-21 06:12:33.000 355 22470.39 152.59 41478.50 88888.00 2023-12-21 06:12:34.000 355 22470.42 152.64 41478.57 88888.00 2023-12-21 06:12:35.000 355 22470.46 152.68 41478.64 47556.64 2023-12-21 06:12:36.000 355 22470.44 152.67 41478.57 88888.00 2023-12-21 06:12:37.000 355 22470.40 152.69 41478.49 88888.00 2023-12-21 06:12:38.000 355 22470.41 152.76 41478.47 88888.00 2023-12-21 06:12:39.000 355 22470.42 152.80 41478.46 88888.00 2023-12-21 06:12:40.000 355 22470.43 152.76 41478.44 47556.59 2023-12-21 06:12:41.000 355 22470.40 152.70 41478.44 88888.00 2023-12-21 06:12:42.000 355 22470.36 152.71 41478.48 88888.00 2023-12-21 06:12:43.000 355 22470.35 152.78 41478.51 88888.00 2023-12-21 06:12:44.000 355 22470.36 152.85 41478.49 88888.00 2023-12-21 06:12:45.000 355 22470.37 152.89 41478.46 47556.62 2023-12-21 06:12:46.000 355 22470.36 152.86 41478.37 88888.00 2023-12-21 06:12:47.000 355 22470.32 152.79 41478.26 88888.00 2023-12-21 06:12:48.000 355 22470.31 152.77 41478.24 88888.00 2023-12-21 06:12:49.000 355 22470.34 152.81 41478.33 88888.00 2023-12-21 06:12:50.000 355 22470.32 152.82 41478.38 47556.56 2023-12-21 06:12:51.000 355 22470.31 152.78 41478.35 88888.00 2023-12-21 06:12:52.000 355 22470.38 152.77 41478.34 88888.00 2023-12-21 06:12:53.000 355 22470.47 152.84 41478.38 88888.00 2023-12-21 06:12:54.000 355 22470.48 152.90 41478.44 88888.00 2023-12-21 06:12:55.000 355 22470.42 152.85 41478.43 47556.58 2023-12-21 06:12:56.000 355 22470.38 152.79 41478.32 88888.00 2023-12-21 06:12:57.000 355 22470.41 152.78 41478.26 88888.00 2023-12-21 06:12:58.000 355 22470.44 152.79 41478.30 88888.00 2023-12-21 06:12:59.000 355 22470.46 152.81 41478.34 88888.00 2023-12-21 06:13:00.000 355 22470.46 152.85 41478.32 47556.61 2023-12-21 06:13:01.000 355 22470.45 152.83 41478.31 88888.00 2023-12-21 06:13:02.000 355 22470.48 152.77 41478.34 88888.00 2023-12-21 06:13:03.000 355 22470.49 152.74 41478.38 88888.00 2023-12-21 06:13:04.000 355 22470.40 152.73 41478.41 88888.00 2023-12-21 06:13:05.000 355 22470.29 152.75 41478.44 47556.64 2023-12-21 06:13:06.000 355 22470.27 152.79 41478.43 88888.00 2023-12-21 06:13:07.000 355 22470.31 152.81 41478.42 88888.00 2023-12-21 06:13:08.000 355 22470.35 152.81 41478.44 88888.00 2023-12-21 06:13:09.000 355 22470.38 152.85 41478.44 88888.00 2023-12-21 06:13:10.000 355 22470.40 152.93 41478.46 47556.68 2023-12-21 06:13:11.000 355 22470.42 152.94 41478.48 88888.00 2023-12-21 06:13:12.000 355 22470.46 152.87 41478.48 88888.00 2023-12-21 06:13:13.000 355 22470.50 152.81 41478.49 88888.00 2023-12-21 06:13:14.000 355 22470.52 152.81 41478.50 88888.00 2023-12-21 06:13:15.000 355 22470.50 152.82 41478.50 47556.68 2023-12-21 06:13:16.000 355 22470.50 152.84 41478.51 88888.00 2023-12-21 06:13:17.000 355 22470.54 152.87 41478.52 88888.00 2023-12-21 06:13:18.000 355 22470.58 152.86 41478.46 88888.00 2023-12-21 06:13:19.000 355 22470.58 152.85 41478.41 88888.00 2023-12-21 06:13:20.000 355 22470.57 152.85 41478.45 47556.71 2023-12-21 06:13:21.000 355 22470.57 152.79 41478.48 88888.00 2023-12-21 06:13:22.000 355 22470.59 152.77 41478.45 88888.00 2023-12-21 06:13:23.000 355 22470.62 152.82 41478.45 88888.00 2023-12-21 06:13:24.000 355 22470.68 152.90 41478.50 88888.00 2023-12-21 06:13:25.000 355 22470.74 152.93 41478.53 47556.72 2023-12-21 06:13:26.000 355 22470.80 152.89 41478.55 88888.00 2023-12-21 06:13:27.000 355 22470.82 152.82 41478.59 88888.00 2023-12-21 06:13:28.000 355 22470.74 152.80 41478.60 88888.00 2023-12-21 06:13:29.000 355 22470.65 152.85 41478.61 88888.00 2023-12-21 06:13:30.000 355 22470.64 152.89 41478.62 47556.76 2023-12-21 06:13:31.000 355 22470.64 152.87 41478.58 88888.00 2023-12-21 06:13:32.000 355 22470.63 152.87 41478.54 88888.00 2023-12-21 06:13:33.000 355 22470.65 152.89 41478.58 88888.00 2023-12-21 06:13:34.000 355 22470.69 152.89 41478.62 88888.00 2023-12-21 06:13:35.000 355 22470.73 152.91 41478.59 47556.76 2023-12-21 06:13:36.000 355 22470.76 152.91 41478.56 88888.00 2023-12-21 06:13:37.000 355 22470.78 152.85 41478.50 88888.00 2023-12-21 06:13:38.000 355 22470.75 152.80 41478.41 88888.00 2023-12-21 06:13:39.000 355 22470.71 152.81 41478.39 88888.00 2023-12-21 06:13:40.000 355 22470.69 152.84 41478.48 47556.74 2023-12-21 06:13:41.000 355 22470.69 152.86 41478.59 88888.00 2023-12-21 06:13:42.000 355 22470.69 152.88 41478.66 88888.00 2023-12-21 06:13:43.000 355 22470.71 152.89 41478.71 88888.00 2023-12-21 06:13:44.000 355 22470.73 152.90 41478.71 88888.00 2023-12-21 06:13:45.000 355 22470.74 152.87 41478.67 47556.77 2023-12-21 06:13:46.000 355 22470.73 152.81 41478.60 88888.00 2023-12-21 06:13:47.000 355 22470.75 152.79 41478.55 88888.00 2023-12-21 06:13:48.000 355 22470.78 152.81 41478.53 88888.00 2023-12-21 06:13:49.000 355 22470.80 152.84 41478.54 88888.00 2023-12-21 06:13:50.000 355 22470.77 152.85 41478.53 47556.74 2023-12-21 06:13:51.000 355 22470.70 152.84 41478.49 88888.00 2023-12-21 06:13:52.000 355 22470.67 152.88 41478.48 88888.00 2023-12-21 06:13:53.000 355 22470.67 152.93 41478.44 88888.00 2023-12-21 06:13:54.000 355 22470.66 152.94 41478.41 88888.00 2023-12-21 06:13:55.000 355 22470.64 152.90 41478.48 47556.77 2023-12-21 06:13:56.000 355 22470.63 152.86 41478.59 88888.00 2023-12-21 06:13:57.000 355 22470.69 152.88 41478.66 88888.00 2023-12-21 06:13:58.000 355 22470.76 152.94 41478.75 88888.00 2023-12-21 06:13:59.000 355 22470.78 152.99 41478.77 88888.00 2023-12-21 06:14:00.000 355 22470.74 152.99 41478.64 47556.75 2023-12-21 06:14:01.000 355 22470.69 152.98 41478.48 88888.00 2023-12-21 06:14:02.000 355 22470.65 153.00 41478.44 88888.00 2023-12-21 06:14:03.000 355 22470.65 153.00 41478.48 88888.00 2023-12-21 06:14:04.000 355 22470.69 152.98 41478.54 88888.00 2023-12-21 06:14:05.000 355 22470.75 152.98 41478.64 47556.79 2023-12-21 06:14:06.000 355 22470.75 152.96 41478.70 88888.00 2023-12-21 06:14:07.000 355 22470.72 152.91 41478.66 88888.00 2023-12-21 06:14:08.000 355 22470.70 152.89 41478.59 88888.00 2023-12-21 06:14:09.000 355 22470.72 152.95 41478.62 88888.00 2023-12-21 06:14:10.000 355 22470.73 153.00 41478.65 47556.78 2023-12-21 06:14:11.000 355 22470.71 152.98 41478.60 88888.00 2023-12-21 06:14:12.000 355 22470.69 152.94 41478.56 88888.00 2023-12-21 06:14:13.000 355 22470.64 152.90 41478.56 88888.00 2023-12-21 06:14:14.000 355 22470.60 152.90 41478.58 88888.00 2023-12-21 06:14:15.000 355 22470.62 152.95 41478.62 47556.77 2023-12-21 06:14:16.000 355 22470.63 152.98 41478.60 88888.00 2023-12-21 06:14:17.000 355 22470.60 152.94 41478.53 88888.00 2023-12-21 06:14:18.000 355 22470.57 152.86 41478.44 88888.00 2023-12-21 06:14:19.000 355 22470.58 152.84 41478.38 88888.00 2023-12-21 06:14:20.000 355 22470.62 152.87 41478.39 47556.77 2023-12-21 06:14:21.000 355 22470.66 152.87 41478.43 88888.00 2023-12-21 06:14:22.000 355 22470.66 152.83 41478.43 88888.00 2023-12-21 06:14:23.000 355 22470.66 152.85 41478.47 88888.00 2023-12-21 06:14:24.000 355 22470.67 152.91 41478.51 88888.00 2023-12-21 06:14:25.000 355 22470.68 152.94 41478.52 47556.73 2023-12-21 06:14:26.000 355 22470.66 152.96 41478.44 88888.00 2023-12-21 06:14:27.000 355 22470.59 152.95 41478.28 88888.00 2023-12-21 06:14:28.000 355 22470.53 152.96 41478.20 88888.00 2023-12-21 06:14:29.000 355 22470.56 152.99 41478.27 88888.00 2023-12-21 06:14:30.000 355 22470.62 153.00 41478.36 47556.78 2023-12-21 06:14:31.000 355 22470.65 152.98 41478.41 88888.00 2023-12-21 06:14:32.000 355 22470.66 152.96 41478.41 88888.00 2023-12-21 06:14:33.000 355 22470.66 152.97 41478.42 88888.00 2023-12-21 06:14:34.000 355 22470.66 152.97 41478.41 88888.00 2023-12-21 06:14:35.000 355 22470.69 152.97 41478.39 47556.80 2023-12-21 06:14:36.000 355 22470.75 152.98 41478.36 88888.00 2023-12-21 06:14:37.000 355 22470.78 152.96 41478.30 88888.00 2023-12-21 06:14:38.000 355 22470.73 152.90 41478.27 88888.00 2023-12-21 06:14:39.000 355 22470.71 152.88 41478.34 88888.00 2023-12-21 06:14:40.000 355 22470.73 152.93 41478.42 47556.83 2023-12-21 06:14:41.000 355 22470.71 152.93 41478.40 88888.00 2023-12-21 06:14:42.000 355 22470.68 152.88 41478.35 88888.00 2023-12-21 06:14:43.000 355 22470.66 152.85 41478.30 88888.00 2023-12-21 06:14:44.000 355 22470.65 152.82 41478.27 88888.00 2023-12-21 06:14:45.000 355 22470.69 152.84 41478.33 47556.81 2023-12-21 06:14:46.000 355 22470.77 152.87 41478.41 88888.00 2023-12-21 06:14:47.000 355 22470.81 152.90 41478.43 88888.00 2023-12-21 06:14:48.000 355 22470.80 152.94 41478.38 88888.00 2023-12-21 06:14:49.000 355 22470.78 152.94 41478.33 88888.00 2023-12-21 06:14:50.000 355 22470.78 152.93 41478.35 47556.81 2023-12-21 06:14:51.000 355 22470.78 152.91 41478.40 88888.00 2023-12-21 06:14:52.000 355 22470.80 152.91 41478.41 88888.00 2023-12-21 06:14:53.000 355 22470.81 152.93 41478.43 88888.00 2023-12-21 06:14:54.000 355 22470.76 152.90 41478.43 88888.00 2023-12-21 06:14:55.000 355 22470.72 152.82 41478.43 47556.82 2023-12-21 06:14:56.000 355 22470.73 152.80 41478.48 88888.00 2023-12-21 06:14:57.000 355 22470.76 152.80 41478.51 88888.00 2023-12-21 06:14:58.000 355 22470.79 152.83 41478.53 88888.00 2023-12-21 06:14:59.000 355 22470.82 152.87 41478.54 88888.00 2023-12-21 06:15:00.000 355 22470.81 152.88 41478.57 47556.81 2023-12-21 06:15:01.000 355 22470.79 152.88 41478.59 88888.00 2023-12-21 06:15:02.000 355 22470.78 152.86 41478.55 88888.00 2023-12-21 06:15:03.000 355 22470.77 152.85 41478.50 88888.00 2023-12-21 06:15:04.000 355 22470.77 152.86 41478.46 88888.00 2023-12-21 06:15:05.000 355 22470.74 152.89 41478.44 47556.81 2023-12-21 06:15:06.000 355 22470.73 152.91 41478.43 88888.00 2023-12-21 06:15:07.000 355 22470.76 152.91 41478.39 88888.00 2023-12-21 06:15:08.000 355 22470.75 152.89 41478.31 88888.00 2023-12-21 06:15:09.000 355 22470.70 152.87 41478.21 88888.00 2023-12-21 06:15:10.000 355 22470.71 152.88 41478.19 47556.85 2023-12-21 06:15:11.000 355 22470.72 152.88 41478.24 88888.00 2023-12-21 06:15:12.000 355 22470.70 152.89 41478.33 88888.00 2023-12-21 06:15:13.000 355 22470.69 152.91 41478.38 88888.00 2023-12-21 06:15:14.000 355 22470.70 152.91 41478.33 88888.00 2023-12-21 06:15:15.000 355 22470.74 152.89 41478.30 47556.84 2023-12-21 06:15:16.000 355 22470.78 152.88 41478.31 88888.00 2023-12-21 06:15:17.000 355 22470.76 152.83 41478.25 88888.00 2023-12-21 06:15:18.000 355 22470.74 152.81 41478.20 88888.00 2023-12-21 06:15:19.000 355 22470.78 152.81 41478.25 88888.00 2023-12-21 06:15:20.000 355 22470.83 152.82 41478.34 47556.84 2023-12-21 06:15:21.000 355 22470.86 152.85 41478.43 88888.00 2023-12-21 06:15:22.000 355 22470.86 152.86 41478.47 88888.00 2023-12-21 06:15:23.000 355 22470.88 152.90 41478.48 88888.00 2023-12-21 06:15:24.000 355 22470.92 152.98 41478.50 88888.00 2023-12-21 06:15:25.000 355 22470.98 153.02 41478.52 47556.83 2023-12-21 06:15:26.000 355 22471.03 152.99 41478.52 88888.00 2023-12-21 06:15:27.000 355 22471.05 152.93 41478.49 88888.00 2023-12-21 06:15:28.000 355 22471.03 152.92 41478.50 88888.00 2023-12-21 06:15:29.000 355 22471.03 152.97 41478.53 88888.00 2023-12-21 06:15:30.000 355 22471.01 152.99 41478.51 47556.83 2023-12-21 06:15:31.000 355 22470.98 152.96 41478.51 88888.00 2023-12-21 06:15:32.000 355 22470.95 152.95 41478.57 88888.00 2023-12-21 06:15:33.000 355 22470.92 152.94 41478.57 88888.00 2023-12-21 06:15:34.000 355 22470.89 152.93 41478.47 88888.00 2023-12-21 06:15:35.000 355 22470.91 152.90 41478.43 47556.83 2023-12-21 06:15:36.000 355 22470.94 152.88 41478.44 88888.00 2023-12-21 06:15:37.000 355 22470.93 152.88 41478.37 88888.00 2023-12-21 06:15:38.000 355 22470.87 152.91 41478.32 88888.00 2023-12-21 06:15:39.000 355 22470.85 152.94 41478.37 88888.00 2023-12-21 06:15:40.000 355 22470.90 152.95 41478.40 47556.86 2023-12-21 06:15:41.000 355 22470.91 152.93 41478.37 88888.00 2023-12-21 06:15:42.000 355 22470.90 152.93 41478.34 88888.00 2023-12-21 06:15:43.000 355 22470.92 152.97 41478.36 88888.00 2023-12-21 06:15:44.000 355 22470.92 152.98 41478.40 88888.00 2023-12-21 06:15:45.000 355 22470.87 152.94 41478.38 47556.85 2023-12-21 06:15:46.000 355 22470.82 152.92 41478.33 88888.00 2023-12-21 06:15:47.000 355 22470.83 152.91 41478.29 88888.00 2023-12-21 06:15:48.000 355 22470.87 152.91 41478.26 88888.00 2023-12-21 06:15:49.000 355 22470.85 152.92 41478.23 88888.00 2023-12-21 06:15:50.000 355 22470.81 152.93 41478.25 47556.86 2023-12-21 06:15:51.000 355 22470.80 152.93 41478.36 88888.00 2023-12-21 06:15:52.000 355 22470.82 152.90 41478.46 88888.00 2023-12-21 06:15:53.000 355 22470.79 152.83 41478.44 88888.00 2023-12-21 06:15:54.000 355 22470.74 152.83 41478.34 88888.00 2023-12-21 06:15:55.000 355 22470.75 152.90 41478.30 47556.85 2023-12-21 06:15:56.000 355 22470.80 152.94 41478.31 88888.00 2023-12-21 06:15:57.000 355 22470.85 152.94 41478.30 88888.00 2023-12-21 06:15:58.000 355 22470.85 152.93 41478.25 88888.00 2023-12-21 06:15:59.000 355 22470.87 152.94 41478.21 88888.00 2023-12-21 06:16:00.000 355 22470.91 152.96 41478.24 47556.87 2023-12-21 06:16:01.000 355 22470.93 152.97 41478.34 88888.00 2023-12-21 06:16:02.000 355 22470.90 152.95 41478.40 88888.00 2023-12-21 06:16:03.000 355 22470.87 152.92 41478.41 88888.00 2023-12-21 06:16:04.000 355 22470.89 152.95 41478.41 88888.00 2023-12-21 06:16:05.000 355 22470.95 152.98 41478.41 47556.92 2023-12-21 06:16:06.000 355 22470.96 152.92 41478.41 88888.00 2023-12-21 06:16:07.000 355 22470.93 152.86 41478.38 88888.00 2023-12-21 06:16:08.000 355 22470.94 152.89 41478.39 88888.00 2023-12-21 06:16:09.000 355 22470.97 152.94 41478.39 88888.00 2023-12-21 06:16:10.000 355 22471.01 152.95 41478.39 47556.93 2023-12-21 06:16:11.000 355 22471.03 152.95 41478.40 88888.00 2023-12-21 06:16:12.000 355 22470.99 152.89 41478.35 88888.00 2023-12-21 06:16:13.000 355 22470.98 152.84 41478.32 88888.00 2023-12-21 06:16:14.000 355 22471.03 152.87 41478.38 88888.00 2023-12-21 06:16:15.000 355 22471.06 152.94 41478.44 47556.95 2023-12-21 06:16:16.000 355 22470.99 152.95 41478.43 88888.00 2023-12-21 06:16:17.000 355 22470.93 152.88 41478.37 88888.00 2023-12-21 06:16:18.000 355 22470.95 152.85 41478.36 88888.00 2023-12-21 06:16:19.000 355 22471.00 152.87 41478.43 88888.00 2023-12-21 06:16:20.000 355 22471.03 152.85 41478.47 47556.96 2023-12-21 06:16:21.000 355 22471.06 152.82 41478.45 88888.00 2023-12-21 06:16:22.000 355 22471.09 152.86 41478.47 88888.00 2023-12-21 06:16:23.000 355 22471.11 152.86 41478.45 88888.00 2023-12-21 06:16:24.000 355 22471.14 152.79 41478.33 88888.00 2023-12-21 06:16:25.000 355 22471.22 152.76 41478.24 47557.00 2023-12-21 06:16:26.000 355 22471.26 152.75 41478.30 88888.00 2023-12-21 06:16:27.000 355 22471.20 152.76 41478.38 88888.00 2023-12-21 06:16:28.000 355 22471.16 152.76 41478.41 88888.00 2023-12-21 06:16:29.000 355 22471.21 152.78 41478.40 88888.00 2023-12-21 06:16:30.000 355 22471.30 152.83 41478.39 47557.04 2023-12-21 06:16:31.000 355 22471.35 152.86 41478.43 88888.00 2023-12-21 06:16:32.000 355 22471.33 152.83 41478.43 88888.00 2023-12-21 06:16:33.000 355 22471.24 152.79 41478.39 88888.00 2023-12-21 06:16:34.000 355 22471.16 152.74 41478.43 88888.00 2023-12-21 06:16:35.000 355 22471.15 152.73 41478.52 47557.01 2023-12-21 06:16:36.000 355 22471.19 152.75 41478.51 88888.00 2023-12-21 06:16:37.000 355 22471.21 152.75 41478.39 88888.00 2023-12-21 06:16:38.000 355 22471.23 152.76 41478.37 88888.00 2023-12-21 06:16:39.000 355 22471.24 152.81 41478.45 88888.00 2023-12-21 06:16:40.000 355 22471.21 152.81 41478.45 47556.99 2023-12-21 06:16:41.000 355 22471.17 152.78 41478.43 88888.00 2023-12-21 06:16:42.000 355 22471.15 152.75 41478.46 88888.00 2023-12-21 06:16:43.000 355 22471.18 152.79 41478.51 88888.00 2023-12-21 06:16:44.000 355 22471.21 152.85 41478.52 88888.00 2023-12-21 06:16:45.000 355 22471.17 152.86 41478.48 47556.98 2023-12-21 06:16:46.000 355 22471.09 152.82 41478.39 88888.00 2023-12-21 06:16:47.000 355 22471.05 152.81 41478.31 88888.00 2023-12-21 06:16:48.000 355 22471.06 152.84 41478.36 88888.00 2023-12-21 06:16:49.000 355 22471.08 152.88 41478.47 88888.00 2023-12-21 06:16:50.000 355 22471.10 152.84 41478.47 47556.96 2023-12-21 06:16:51.000 355 22471.10 152.76 41478.37 88888.00 2023-12-21 06:16:52.000 355 22471.08 152.72 41478.32 88888.00 2023-12-21 06:16:53.000 355 22471.05 152.72 41478.28 88888.00 2023-12-21 06:16:54.000 355 22471.05 152.75 41478.23 88888.00 2023-12-21 06:16:55.000 355 22471.08 152.80 41478.27 47556.99 2023-12-21 06:16:56.000 355 22471.12 152.82 41478.35 88888.00 2023-12-21 06:16:57.000 355 22471.15 152.80 41478.34 88888.00 2023-12-21 06:16:58.000 355 22471.16 152.82 41478.28 88888.00 2023-12-21 06:16:59.000 355 22471.14 152.84 41478.21 88888.00 2023-12-21 06:17:00.000 355 22471.08 152.83 41478.17 47556.96 2023-12-21 06:17:01.000 355 22471.04 152.84 41478.16 88888.00 2023-12-21 06:17:02.000 355 22471.02 152.83 41478.18 88888.00 2023-12-21 06:17:03.000 355 22471.05 152.80 41478.20 88888.00 2023-12-21 06:17:04.000 355 22471.10 152.80 41478.24 88888.00 2023-12-21 06:17:05.000 355 22471.10 152.80 41478.27 47556.96 2023-12-21 06:17:06.000 355 22471.07 152.83 41478.27 88888.00 2023-12-21 06:17:07.000 355 22471.06 152.85 41478.25 88888.00 2023-12-21 06:17:08.000 355 22471.06 152.84 41478.23 88888.00 2023-12-21 06:17:09.000 355 22471.07 152.84 41478.24 88888.00 2023-12-21 06:17:10.000 355 22471.07 152.84 41478.26 47556.97 2023-12-21 06:17:11.000 355 22471.09 152.84 41478.30 88888.00 2023-12-21 06:17:12.000 355 22471.10 152.88 41478.33 88888.00 2023-12-21 06:17:13.000 355 22471.04 152.92 41478.30 88888.00 2023-12-21 06:17:14.000 355 22471.00 152.95 41478.28 88888.00 2023-12-21 06:17:15.000 355 22471.05 152.96 41478.28 47556.99 2023-12-21 06:17:16.000 355 22471.15 152.92 41478.23 88888.00 2023-12-21 06:17:17.000 355 22471.19 152.88 41478.25 88888.00 2023-12-21 06:17:18.000 355 22471.16 152.90 41478.34 88888.00 2023-12-21 06:17:19.000 355 22471.09 152.95 41478.37 88888.00 2023-12-21 06:17:20.000 355 22471.11 152.99 41478.34 47557.00 2023-12-21 06:17:21.000 355 22471.20 152.97 41478.30 88888.00 2023-12-21 06:17:22.000 355 22471.27 152.96 41478.27 88888.00 2023-12-21 06:17:23.000 355 22471.23 152.96 41478.27 88888.00 2023-12-21 06:17:24.000 355 22471.13 152.95 41478.21 88888.00 2023-12-21 06:17:25.000 355 22471.06 152.91 41478.14 47557.00 2023-12-21 06:17:26.000 355 22471.01 152.88 41478.15 88888.00 2023-12-21 06:17:27.000 355 22471.01 152.82 41478.15 88888.00 2023-12-21 06:17:28.000 355 22471.07 152.84 41478.15 88888.00 2023-12-21 06:17:29.000 355 22471.10 152.92 41478.19 88888.00 2023-12-21 06:17:30.000 355 22471.07 152.96 41478.19 47556.98 2023-12-21 06:17:31.000 355 22471.06 152.96 41478.18 88888.00 2023-12-21 06:17:32.000 355 22471.09 152.95 41478.18 88888.00 2023-12-21 06:17:33.000 355 22471.12 152.95 41478.23 88888.00 2023-12-21 06:17:34.000 355 22471.12 152.94 41478.32 88888.00 2023-12-21 06:17:35.000 355 22471.08 152.89 41478.32 47556.97 2023-12-21 06:17:36.000 355 22471.06 152.83 41478.29 88888.00 2023-12-21 06:17:37.000 355 22471.06 152.82 41478.34 88888.00 2023-12-21 06:17:38.000 355 22471.03 152.84 41478.41 88888.00 2023-12-21 06:17:39.000 355 22471.00 152.88 41478.43 88888.00 2023-12-21 06:17:40.000 355 22471.00 152.91 41478.39 47556.97 2023-12-21 06:17:41.000 355 22471.00 152.87 41478.32 88888.00 2023-12-21 06:17:42.000 355 22470.99 152.82 41478.32 88888.00 2023-12-21 06:17:43.000 355 22470.99 152.81 41478.35 88888.00 2023-12-21 06:17:44.000 355 22471.02 152.82 41478.41 88888.00 2023-12-21 06:17:45.000 355 22471.07 152.86 41478.55 47556.96 2023-12-21 06:17:46.000 355 22471.08 152.89 41478.63 88888.00 2023-12-21 06:17:47.000 355 22471.06 152.91 41478.54 88888.00 2023-12-21 06:17:48.000 355 22471.06 152.92 41478.41 88888.00 2023-12-21 06:17:49.000 355 22471.09 152.90 41478.36 88888.00 2023-12-21 06:17:50.000 355 22471.14 152.86 41478.28 47556.99 2023-12-21 06:17:51.000 355 22471.14 152.84 41478.18 88888.00 2023-12-21 06:17:52.000 355 22471.11 152.84 41478.16 88888.00 2023-12-21 06:17:53.000 355 22471.11 152.91 41478.27 88888.00 2023-12-21 06:17:54.000 355 22471.11 153.00 41478.34 88888.00 2023-12-21 06:17:55.000 355 22471.09 153.02 41478.28 47556.98 2023-12-21 06:17:56.000 355 22471.09 152.95 41478.21 88888.00 2023-12-21 06:17:57.000 355 22471.10 152.91 41478.23 88888.00 2023-12-21 06:17:58.000 355 22471.10 152.95 41478.27 88888.00 2023-12-21 06:17:59.000 355 22471.09 153.00 41478.27 88888.00 2023-12-21 06:18:00.000 355 22471.09 153.00 41478.28 47556.99 2023-12-21 06:18:01.000 355 22471.10 152.97 41478.33 88888.00 2023-12-21 06:18:02.000 355 22471.12 152.97 41478.36 88888.00 2023-12-21 06:18:03.000 355 22471.15 152.95 41478.36 88888.00 2023-12-21 06:18:04.000 355 22471.12 152.93 41478.34 88888.00 2023-12-21 06:18:05.000 355 22471.08 152.91 41478.26 47557.00 2023-12-21 06:18:06.000 355 22471.03 152.88 41478.16 88888.00 2023-12-21 06:18:07.000 355 22470.98 152.87 41478.11 88888.00 2023-12-21 06:18:08.000 355 22470.93 152.87 41478.08 88888.00 2023-12-21 06:18:09.000 355 22470.98 152.91 41478.12 88888.00 2023-12-21 06:18:10.000 355 22471.09 152.97 41478.26 47556.97 2023-12-21 06:18:11.000 355 22471.11 153.01 41478.37 88888.00 2023-12-21 06:18:12.000 355 22471.07 153.01 41478.37 88888.00 2023-12-21 06:18:13.000 355 22471.06 152.98 41478.30 88888.00 2023-12-21 06:18:14.000 355 22471.07 152.94 41478.18 88888.00 2023-12-21 06:18:15.000 355 22471.04 152.90 41478.06 47556.99 2023-12-21 06:18:16.000 355 22471.01 152.87 41478.05 88888.00 2023-12-21 06:18:17.000 355 22471.03 152.85 41478.15 88888.00 2023-12-21 06:18:18.000 355 22471.07 152.88 41478.27 88888.00 2023-12-21 06:18:19.000 355 22471.11 152.95 41478.30 88888.00 2023-12-21 06:18:20.000 355 22471.11 152.95 41478.26 47556.94 2023-12-21 06:18:21.000 355 22471.09 152.92 41478.23 88888.00 2023-12-21 06:18:22.000 355 22471.08 152.92 41478.24 88888.00 2023-12-21 06:18:23.000 355 22471.06 152.92 41478.25 88888.00 2023-12-21 06:18:24.000 355 22471.02 152.91 41478.26 88888.00 2023-12-21 06:18:25.000 355 22471.01 152.94 41478.29 47556.97 2023-12-21 06:18:26.000 355 22471.05 153.02 41478.34 88888.00 2023-12-21 06:18:27.000 355 22471.08 153.04 41478.35 88888.00 2023-12-21 06:18:28.000 355 22471.06 152.99 41478.34 88888.00 2023-12-21 06:18:29.000 355 22471.05 152.96 41478.38 88888.00 2023-12-21 06:18:30.000 355 22471.08 152.97 41478.37 47556.96 2023-12-21 06:18:31.000 355 22471.08 152.96 41478.23 88888.00 2023-12-21 06:18:32.000 355 22471.04 152.94 41478.09 88888.00 2023-12-21 06:18:33.000 355 22470.98 152.93 41478.01 88888.00 2023-12-21 06:18:34.000 355 22470.95 152.95 41478.03 88888.00 2023-12-21 06:18:35.000 355 22470.98 152.99 41478.11 47556.95 2023-12-21 06:18:36.000 355 22471.03 153.00 41478.15 88888.00 2023-12-21 06:18:37.000 355 22471.05 152.98 41478.14 88888.00 2023-12-21 06:18:38.000 355 22471.08 152.96 41478.18 88888.00 2023-12-21 06:18:39.000 355 22471.10 152.94 41478.17 88888.00 2023-12-21 06:18:40.000 355 22471.06 152.93 41478.11 47556.96 2023-12-21 06:18:41.000 355 22471.02 152.96 41478.04 88888.00 2023-12-21 06:18:42.000 355 22471.01 153.00 41478.07 88888.00 2023-12-21 06:18:43.000 355 22471.02 153.00 41478.12 88888.00 2023-12-21 06:18:44.000 355 22471.02 152.98 41478.11 88888.00 2023-12-21 06:18:45.000 355 22471.00 153.01 41478.09 47556.96 2023-12-21 06:18:46.000 355 22470.98 153.07 41478.11 88888.00 2023-12-21 06:18:47.000 355 22470.97 153.05 41478.13 88888.00 2023-12-21 06:18:48.000 355 22470.97 153.00 41478.15 88888.00 2023-12-21 06:18:49.000 355 22470.99 152.98 41478.21 88888.00 2023-12-21 06:18:50.000 355 22471.03 152.95 41478.27 47557.00 2023-12-21 06:18:51.000 355 22471.07 152.88 41478.29 88888.00 2023-12-21 06:18:52.000 355 22471.10 152.85 41478.30 88888.00 2023-12-21 06:18:53.000 355 22471.12 152.88 41478.28 88888.00 2023-12-21 06:18:54.000 355 22471.09 152.91 41478.23 88888.00 2023-12-21 06:18:55.000 355 22471.03 152.86 41478.19 47556.98 2023-12-21 06:18:56.000 355 22471.00 152.76 41478.18 88888.00 2023-12-21 06:18:57.000 355 22471.01 152.75 41478.18 88888.00 2023-12-21 06:18:58.000 355 22470.99 152.82 41478.18 88888.00 2023-12-21 06:18:59.000 355 22470.97 152.86 41478.22 88888.00 2023-12-21 06:19:00.000 355 22471.04 152.85 41478.30 47557.00 2023-12-21 06:19:01.000 355 22471.10 152.84 41478.30 88888.00 2023-12-21 06:19:02.000 355 22471.04 152.86 41478.22 88888.00 2023-12-21 06:19:03.000 355 22470.99 152.86 41478.15 88888.00 2023-12-21 06:19:04.000 355 22471.00 152.79 41478.11 88888.00 2023-12-21 06:19:05.000 355 22471.01 152.72 41478.11 47556.96 2023-12-21 06:19:06.000 355 22471.02 152.75 41478.13 88888.00 2023-12-21 06:19:07.000 355 22471.05 152.83 41478.18 88888.00 2023-12-21 06:19:08.000 355 22471.10 152.89 41478.26 88888.00 2023-12-21 06:19:09.000 355 22471.15 152.91 41478.27 88888.00 2023-12-21 06:19:10.000 355 22471.18 152.91 41478.27 47556.96 2023-12-21 06:19:11.000 355 22471.18 152.90 41478.29 88888.00 2023-12-21 06:19:12.000 355 22471.15 152.88 41478.28 88888.00 2023-12-21 06:19:13.000 355 22471.15 152.89 41478.23 88888.00 2023-12-21 06:19:14.000 355 22471.18 152.91 41478.16 88888.00 2023-12-21 06:19:15.000 355 22471.16 152.91 41478.11 47556.98 2023-12-21 06:19:16.000 355 22471.07 152.89 41478.13 88888.00 2023-12-21 06:19:17.000 355 22471.03 152.88 41478.17 88888.00 2023-12-21 06:19:18.000 355 22471.06 152.86 41478.21 88888.00 2023-12-21 06:19:19.000 355 22471.11 152.88 41478.28 88888.00 2023-12-21 06:19:20.000 355 22471.14 152.91 41478.31 47557.00 2023-12-21 06:19:21.000 355 22471.15 152.90 41478.27 88888.00 2023-12-21 06:19:22.000 355 22471.15 152.84 41478.20 88888.00 2023-12-21 06:19:23.000 355 22471.13 152.77 41478.14 88888.00 2023-12-21 06:19:24.000 355 22471.12 152.75 41478.14 88888.00 2023-12-21 06:19:25.000 355 22471.12 152.77 41478.23 47556.98 2023-12-21 06:19:26.000 355 22471.09 152.77 41478.31 88888.00 2023-12-21 06:19:27.000 355 22471.07 152.78 41478.34 88888.00 2023-12-21 06:19:28.000 355 22471.05 152.80 41478.36 88888.00 2023-12-21 06:19:29.000 355 22471.00 152.80 41478.36 88888.00 2023-12-21 06:19:30.000 355 22470.95 152.77 41478.34 47556.96 2023-12-21 06:19:31.000 355 22470.94 152.75 41478.34 88888.00 2023-12-21 06:19:32.000 355 22470.94 152.77 41478.38 88888.00 2023-12-21 06:19:33.000 355 22470.98 152.81 41478.41 88888.00 2023-12-21 06:19:34.000 355 22471.03 152.84 41478.39 88888.00 2023-12-21 06:19:35.000 355 22471.03 152.81 41478.31 47556.96 2023-12-21 06:19:36.000 355 22470.96 152.76 41478.25 88888.00 2023-12-21 06:19:37.000 355 22470.91 152.71 41478.22 88888.00 2023-12-21 06:19:38.000 355 22470.92 152.69 41478.23 88888.00 2023-12-21 06:19:39.000 355 22470.93 152.71 41478.33 88888.00 2023-12-21 06:19:40.000 355 22470.94 152.75 41478.50 47556.92 2023-12-21 06:19:41.000 355 22471.00 152.81 41478.62 88888.00 2023-12-21 06:19:42.000 355 22471.01 152.88 41478.57 88888.00 2023-12-21 06:19:43.000 355 22470.97 152.90 41478.44 88888.00 2023-12-21 06:19:44.000 355 22470.95 152.88 41478.41 88888.00 2023-12-21 06:19:45.000 355 22470.94 152.88 41478.43 47556.95 2023-12-21 06:19:46.000 355 22470.93 152.88 41478.39 88888.00 2023-12-21 06:19:47.000 355 22470.95 152.87 41478.37 88888.00 2023-12-21 06:19:48.000 355 22471.01 152.88 41478.38 88888.00 2023-12-21 06:19:49.000 355 22471.08 152.94 41478.40 88888.00 2023-12-21 06:19:50.000 355 22471.10 153.01 41478.43 47556.98 2023-12-21 06:19:51.000 355 22471.10 153.02 41478.41 88888.00 2023-12-21 06:19:52.000 355 22471.14 153.01 41478.35 88888.00 2023-12-21 06:19:53.000 355 22471.17 153.00 41478.32 88888.00 2023-12-21 06:19:54.000 355 22471.14 152.97 41478.28 88888.00 2023-12-21 06:19:55.000 355 22471.08 152.97 41478.22 47557.01 2023-12-21 06:19:56.000 355 22471.05 152.96 41478.22 88888.00 2023-12-21 06:19:57.000 355 22471.06 152.97 41478.31 88888.00 2023-12-21 06:19:58.000 355 22471.11 153.02 41478.44 88888.00 2023-12-21 06:19:59.000 355 22471.16 153.05 41478.54 88888.00 2023-12-21 06:20:00.000 355 22471.19 153.03 41478.53 47557.01 2023-12-21 06:20:01.000 355 22471.23 153.00 41478.49 88888.00 2023-12-21 06:20:02.000 355 22471.22 152.98 41478.46 88888.00 2023-12-21 06:20:03.000 355 22471.19 152.99 41478.40 88888.00 2023-12-21 06:20:04.000 355 22471.17 153.00 41478.36 88888.00 2023-12-21 06:20:05.000 355 22471.15 152.99 41478.34 47557.00 2023-12-21 06:20:06.000 355 22471.14 153.00 41478.34 88888.00 2023-12-21 06:20:07.000 355 22471.16 153.06 41478.37 88888.00 2023-12-21 06:20:08.000 355 22471.19 153.11 41478.38 88888.00 2023-12-21 06:20:09.000 355 22471.21 153.13 41478.39 88888.00 2023-12-21 06:20:10.000 355 22471.18 153.12 41478.37 47557.05 2023-12-21 06:20:11.000 355 22471.10 153.04 41478.31 88888.00 2023-12-21 06:20:12.000 355 22471.07 152.92 41478.24 88888.00 2023-12-21 06:20:13.000 355 22471.12 152.89 41478.29 88888.00 2023-12-21 06:20:14.000 355 22471.19 152.93 41478.38 88888.00 2023-12-21 06:20:15.000 355 22471.21 152.95 41478.46 47557.00 2023-12-21 06:20:16.000 355 22471.15 152.94 41478.47 88888.00 2023-12-21 06:20:17.000 355 22471.08 152.91 41478.44 88888.00 2023-12-21 06:20:18.000 355 22471.05 152.87 41478.36 88888.00 2023-12-21 06:20:19.000 355 22471.04 152.85 41478.29 88888.00 2023-12-21 06:20:20.000 355 22471.04 152.87 41478.35 47556.96 2023-12-21 06:20:21.000 355 22471.02 152.86 41478.41 88888.00 2023-12-21 06:20:22.000 355 22470.98 152.82 41478.37 88888.00 2023-12-21 06:20:23.000 355 22470.96 152.84 41478.38 88888.00 2023-12-21 06:20:24.000 355 22470.94 152.93 41478.43 88888.00 2023-12-21 06:20:25.000 355 22470.89 152.98 41478.40 47556.97 2023-12-21 06:20:26.000 355 22470.85 152.96 41478.35 88888.00 2023-12-21 06:20:27.000 355 22470.84 152.90 41478.32 88888.00 2023-12-21 06:20:28.000 355 22470.82 152.86 41478.35 88888.00 2023-12-21 06:20:29.000 355 22470.86 152.83 41478.40 88888.00 2023-12-21 06:20:30.000 355 22470.93 152.82 41478.43 47556.97 2023-12-21 06:20:31.000 355 22470.96 152.88 41478.45 88888.00 2023-12-21 06:20:32.000 355 22470.93 152.94 41478.45 88888.00 2023-12-21 06:20:33.000 355 22470.90 152.94 41478.40 88888.00 2023-12-21 06:20:34.000 355 22470.91 152.95 41478.38 88888.00 2023-12-21 06:20:35.000 355 22470.92 152.93 41478.38 47556.97 2023-12-21 06:20:36.000 355 22470.93 152.88 41478.34 88888.00 2023-12-21 06:20:37.000 355 22470.93 152.86 41478.32 88888.00 2023-12-21 06:20:38.000 355 22470.93 152.89 41478.33 88888.00 2023-12-21 06:20:39.000 355 22470.97 152.93 41478.32 88888.00 2023-12-21 06:20:40.000 355 22471.08 152.97 41478.31 47556.96 2023-12-21 06:20:41.000 355 22471.17 152.96 41478.38 88888.00 2023-12-21 06:20:42.000 355 22471.17 152.94 41478.43 88888.00 2023-12-21 06:20:43.000 355 22471.15 152.92 41478.41 88888.00 2023-12-21 06:20:44.000 355 22471.15 152.93 41478.38 88888.00 2023-12-21 06:20:45.000 355 22471.16 152.93 41478.36 47556.98 2023-12-21 06:20:46.000 355 22471.18 152.91 41478.37 88888.00 2023-12-21 06:20:47.000 355 22471.19 152.89 41478.41 88888.00 2023-12-21 06:20:48.000 355 22471.17 152.92 41478.45 88888.00 2023-12-21 06:20:49.000 355 22471.15 152.95 41478.45 88888.00 2023-12-21 06:20:50.000 355 22471.14 152.97 41478.49 47556.97 2023-12-21 06:20:51.000 355 22471.12 152.95 41478.54 88888.00 2023-12-21 06:20:52.000 355 22471.10 152.91 41478.55 88888.00 2023-12-21 06:20:53.000 355 22471.09 152.88 41478.55 88888.00 2023-12-21 06:20:54.000 355 22471.06 152.83 41478.49 88888.00 2023-12-21 06:20:55.000 355 22471.03 152.82 41478.38 47556.98 2023-12-21 06:20:56.000 355 22471.06 152.89 41478.34 88888.00 2023-12-21 06:20:57.000 355 22471.12 152.96 41478.37 88888.00 2023-12-21 06:20:58.000 355 22471.14 152.98 41478.44 88888.00 2023-12-21 06:20:59.000 355 22471.08 152.96 41478.49 88888.00 2023-12-21 06:21:00.000 355 22470.97 152.90 41478.42 47556.98 2023-12-21 06:21:01.000 355 22470.86 152.83 41478.31 88888.00 2023-12-21 06:21:02.000 355 22470.84 152.82 41478.24 88888.00 2023-12-21 06:21:03.000 355 22470.89 152.88 41478.26 88888.00 2023-12-21 06:21:04.000 355 22470.98 152.97 41478.30 88888.00 2023-12-21 06:21:05.000 355 22470.99 152.99 41478.32 47556.95 2023-12-21 06:21:06.000 355 22470.92 152.96 41478.32 88888.00 2023-12-21 06:21:07.000 355 22470.90 152.97 41478.37 88888.00 2023-12-21 06:21:08.000 355 22470.94 153.00 41478.41 88888.00 2023-12-21 06:21:09.000 355 22470.97 153.01 41478.42 88888.00 2023-12-21 06:21:10.000 355 22470.96 153.01 41478.37 47556.95 2023-12-21 06:21:11.000 355 22470.94 153.03 41478.32 88888.00 2023-12-21 06:21:12.000 355 22470.93 153.07 41478.35 88888.00 2023-12-21 06:21:13.000 355 22470.94 153.12 41478.39 88888.00 2023-12-21 06:21:14.000 355 22470.97 153.13 41478.31 88888.00 2023-12-21 06:21:15.000 355 22471.00 153.09 41478.28 47556.94 2023-12-21 06:21:16.000 355 22471.00 153.06 41478.37 88888.00 2023-12-21 06:21:17.000 355 22470.97 153.07 41478.43 88888.00 2023-12-21 06:21:18.000 355 22470.94 153.08 41478.37 88888.00 2023-12-21 06:21:19.000 355 22470.92 153.06 41478.32 88888.00 2023-12-21 06:21:20.000 355 22470.92 153.06 41478.34 47556.95 2023-12-21 06:21:21.000 355 22470.98 153.09 41478.39 88888.00 2023-12-21 06:21:22.000 355 22471.04 153.12 41478.46 88888.00 2023-12-21 06:21:23.000 355 22471.07 153.10 41478.48 88888.00 2023-12-21 06:21:24.000 355 22471.08 153.06 41478.41 88888.00 2023-12-21 06:21:25.000 355 22471.08 153.00 41478.34 47556.98 2023-12-21 06:21:26.000 355 22471.07 152.96 41478.26 88888.00 2023-12-21 06:21:27.000 355 22471.01 152.95 41478.20 88888.00 2023-12-21 06:21:28.000 355 22470.94 152.96 41478.22 88888.00 2023-12-21 06:21:29.000 355 22470.92 153.00 41478.31 88888.00 2023-12-21 06:21:30.000 355 22470.96 153.05 41478.40 47556.97 2023-12-21 06:21:31.000 355 22471.02 153.10 41478.50 88888.00 2023-12-21 06:21:32.000 355 22471.06 153.14 41478.55 88888.00 2023-12-21 06:21:33.000 355 22471.07 153.11 41478.54 88888.00 2023-12-21 06:21:34.000 355 22471.06 153.04 41478.50 88888.00 2023-12-21 06:21:35.000 355 22471.08 153.00 41478.46 47556.95 2023-12-21 06:21:36.000 355 22471.09 153.00 41478.44 88888.00 2023-12-21 06:21:37.000 355 22471.04 153.00 41478.41 88888.00 2023-12-21 06:21:38.000 355 22470.97 153.02 41478.34 88888.00 2023-12-21 06:21:39.000 355 22470.95 153.10 41478.30 88888.00 2023-12-21 06:21:40.000 355 22470.96 153.16 41478.31 47556.92 2023-12-21 06:21:41.000 355 22470.94 153.11 41478.29 88888.00 2023-12-21 06:21:42.000 355 22470.92 152.99 41478.21 88888.00 2023-12-21 06:21:43.000 355 22470.95 152.94 41478.21 88888.00 2023-12-21 06:21:44.000 355 22471.02 152.98 41478.25 88888.00 2023-12-21 06:21:45.000 355 22471.06 152.99 41478.25 47556.97 2023-12-21 06:21:46.000 355 22471.05 152.98 41478.27 88888.00 2023-12-21 06:21:47.000 355 22471.04 153.01 41478.31 88888.00 2023-12-21 06:21:48.000 355 22471.05 153.06 41478.32 88888.00 2023-12-21 06:21:49.000 355 22471.04 153.10 41478.29 88888.00 2023-12-21 06:21:50.000 355 22471.01 153.03 41478.21 47556.97 2023-12-21 06:21:51.000 355 22470.98 152.93 41478.16 88888.00 2023-12-21 06:21:52.000 355 22470.96 152.91 41478.20 88888.00 2023-12-21 06:21:53.000 355 22470.97 152.96 41478.32 88888.00 2023-12-21 06:21:54.000 355 22470.98 153.00 41478.39 88888.00 2023-12-21 06:21:55.000 355 22470.95 153.01 41478.37 47556.97 2023-12-21 06:21:56.000 355 22470.94 153.01 41478.35 88888.00 2023-12-21 06:21:57.000 355 22470.97 152.99 41478.38 88888.00 2023-12-21 06:21:58.000 355 22470.97 152.97 41478.34 88888.00 2023-12-21 06:21:59.000 355 22470.95 153.00 41478.27 88888.00 2023-12-21 06:22:00.000 355 22470.96 153.05 41478.28 47556.91 2023-12-21 06:22:01.000 355 22470.97 153.06 41478.31 88888.00 2023-12-21 06:22:02.000 355 22470.98 153.05 41478.28 88888.00 2023-12-21 06:22:03.000 355 22471.02 153.06 41478.26 88888.00 2023-12-21 06:22:04.000 355 22471.05 153.04 41478.33 88888.00 2023-12-21 06:22:05.000 355 22471.04 153.01 41478.47 47556.95 2023-12-21 06:22:06.000 355 22471.04 153.04 41478.54 88888.00 2023-12-21 06:22:07.000 355 22471.04 153.07 41478.49 88888.00 2023-12-21 06:22:08.000 355 22471.03 153.08 41478.44 88888.00 2023-12-21 06:22:09.000 355 22471.04 153.10 41478.38 88888.00 2023-12-21 06:22:10.000 355 22471.08 153.12 41478.32 47556.95 2023-12-21 06:22:11.000 355 22471.10 153.14 41478.31 88888.00 2023-12-21 06:22:12.000 355 22471.10 153.16 41478.38 88888.00 2023-12-21 06:22:13.000 355 22471.12 153.20 41478.47 88888.00 2023-12-21 06:22:14.000 355 22471.14 153.21 41478.48 88888.00 2023-12-21 06:22:15.000 355 22471.08 153.17 41478.36 47556.95 2023-12-21 06:22:16.000 355 22471.03 153.15 41478.29 88888.00 2023-12-21 06:22:17.000 355 22471.10 153.18 41478.35 88888.00 2023-12-21 06:22:18.000 355 22471.19 153.22 41478.43 88888.00 2023-12-21 06:22:19.000 355 22471.25 153.25 41478.49 88888.00 2023-12-21 06:22:20.000 355 22471.27 153.28 41478.50 47556.96 2023-12-21 06:22:21.000 355 22471.24 153.28 41478.50 88888.00 2023-12-21 06:22:22.000 355 22471.19 153.22 41478.49 88888.00 2023-12-21 06:22:23.000 355 22471.15 153.15 41478.41 88888.00 2023-12-21 06:22:24.000 355 22471.12 153.12 41478.31 88888.00 2023-12-21 06:22:25.000 355 22471.06 153.09 41478.25 47556.95 2023-12-21 06:22:26.000 355 22471.00 153.03 41478.22 88888.00 2023-12-21 06:22:27.000 355 22471.01 153.01 41478.23 88888.00 2023-12-21 06:22:28.000 355 22471.11 153.07 41478.29 88888.00 2023-12-21 06:22:29.000 355 22471.21 153.16 41478.35 88888.00 2023-12-21 06:22:30.000 355 22471.21 153.22 41478.38 47556.97 2023-12-21 06:22:31.000 355 22471.15 153.23 41478.41 88888.00 2023-12-21 06:22:32.000 355 22471.11 153.18 41478.40 88888.00 2023-12-21 06:22:33.000 355 22471.06 153.09 41478.31 88888.00 2023-12-21 06:22:34.000 355 22471.01 153.07 41478.24 88888.00 2023-12-21 06:22:35.000 355 22471.00 153.13 41478.30 47556.99 2023-12-21 06:22:36.000 355 22471.05 153.18 41478.35 88888.00 2023-12-21 06:22:37.000 355 22471.12 153.16 41478.33 88888.00 2023-12-21 06:22:38.000 355 22471.16 153.13 41478.33 88888.00 2023-12-21 06:22:39.000 355 22471.17 153.13 41478.35 88888.00 2023-12-21 06:22:40.000 355 22471.13 153.10 41478.32 47556.95 2023-12-21 06:22:41.000 355 22471.09 153.06 41478.21 88888.00 2023-12-21 06:22:42.000 355 22471.09 153.07 41478.12 88888.00 2023-12-21 06:22:43.000 355 22471.10 153.07 41478.14 88888.00 2023-12-21 06:22:44.000 355 22471.10 153.04 41478.21 88888.00 2023-12-21 06:22:45.000 355 22471.11 153.03 41478.31 47556.93 2023-12-21 06:22:46.000 355 22471.13 153.07 41478.37 88888.00 2023-12-21 06:22:47.000 355 22471.11 153.14 41478.32 88888.00 2023-12-21 06:22:48.000 355 22471.07 153.17 41478.21 88888.00 2023-12-21 06:22:49.000 355 22471.06 153.15 41478.14 88888.00 2023-12-21 06:22:50.000 355 22471.06 153.11 41478.15 47556.96 2023-12-21 06:22:51.000 355 22471.02 153.06 41478.18 88888.00 2023-12-21 06:22:52.000 355 22471.00 153.04 41478.19 88888.00 2023-12-21 06:22:53.000 355 22470.99 153.04 41478.20 88888.00 2023-12-21 06:22:54.000 355 22471.02 153.09 41478.26 88888.00 2023-12-21 06:22:55.000 355 22471.06 153.14 41478.29 47556.92 2023-12-21 06:22:56.000 355 22471.03 153.06 41478.27 88888.00 2023-12-21 06:22:57.000 355 22470.94 152.94 41478.25 88888.00 2023-12-21 06:22:58.000 355 22470.87 152.91 41478.24 88888.00 2023-12-21 06:22:59.000 355 22470.89 152.96 41478.24 88888.00 2023-12-21 06:23:00.000 355 22470.97 152.99 41478.28 47556.90 2023-12-21 06:23:01.000 355 22471.02 153.01 41478.37 88888.00 2023-12-21 06:23:02.000 355 22471.01 153.03 41478.41 88888.00 2023-12-21 06:23:03.000 355 22470.96 153.04 41478.33 88888.00 2023-12-21 06:23:04.000 355 22470.90 153.00 41478.21 88888.00 2023-12-21 06:23:05.000 355 22470.86 152.96 41478.18 47556.88 2023-12-21 06:23:06.000 355 22470.88 152.98 41478.26 88888.00 2023-12-21 06:23:07.000 355 22470.91 153.06 41478.35 88888.00 2023-12-21 06:23:08.000 355 22470.94 153.10 41478.36 88888.00 2023-12-21 06:23:09.000 355 22470.97 153.09 41478.32 88888.00 2023-12-21 06:23:10.000 355 22471.00 153.09 41478.30 47556.88 2023-12-21 06:23:11.000 355 22471.03 153.12 41478.31 88888.00 2023-12-21 06:23:12.000 355 22471.07 153.17 41478.35 88888.00 2023-12-21 06:23:13.000 355 22471.11 153.22 41478.38 88888.00 2023-12-21 06:23:14.000 355 22471.14 153.19 41478.33 88888.00 2023-12-21 06:23:15.000 355 22471.12 153.13 41478.21 47556.88 2023-12-21 06:23:16.000 355 22471.09 153.13 41478.19 88888.00 2023-12-21 06:23:17.000 355 22471.08 153.15 41478.26 88888.00 2023-12-21 06:23:18.000 355 22471.09 153.16 41478.34 88888.00 2023-12-21 06:23:19.000 355 22471.11 153.22 41478.39 88888.00 2023-12-21 06:23:20.000 355 22471.16 153.28 41478.38 47556.91 2023-12-21 06:23:21.000 355 22471.19 153.28 41478.26 88888.00 2023-12-21 06:23:22.000 355 22471.14 153.23 41478.16 88888.00 2023-12-21 06:23:23.000 355 22471.08 153.20 41478.19 88888.00 2023-12-21 06:23:24.000 355 22471.06 153.18 41478.26 88888.00 2023-12-21 06:23:25.000 355 22471.05 153.18 41478.29 47556.96 2023-12-21 06:23:26.000 355 22471.07 153.19 41478.23 88888.00 2023-12-21 06:23:27.000 355 22471.10 153.16 41478.18 88888.00 2023-12-21 06:23:28.000 355 22471.14 153.15 41478.24 88888.00 2023-12-21 06:23:29.000 355 22471.18 153.19 41478.33 88888.00 2023-12-21 06:23:30.000 355 22471.19 153.19 41478.36 47556.99 2023-12-21 06:23:31.000 355 22471.19 153.16 41478.39 88888.00 2023-12-21 06:23:32.000 355 22471.16 153.18 41478.41 88888.00 2023-12-21 06:23:33.000 355 22471.13 153.21 41478.38 88888.00 2023-12-21 06:23:34.000 355 22471.15 153.22 41478.36 88888.00 2023-12-21 06:23:35.000 355 22471.14 153.17 41478.34 47556.97 2023-12-21 06:23:36.000 355 22471.09 153.09 41478.30 88888.00 2023-12-21 06:23:37.000 355 22471.06 153.08 41478.23 88888.00 2023-12-21 06:23:38.000 355 22471.04 153.09 41478.18 88888.00 2023-12-21 06:23:39.000 355 22471.05 153.07 41478.12 88888.00 2023-12-21 06:23:40.000 355 22471.06 153.03 41478.09 47556.94 2023-12-21 06:23:41.000 355 22471.05 153.01 41478.06 88888.00 2023-12-21 06:23:42.000 355 22471.06 153.04 41478.06 88888.00 2023-12-21 06:23:43.000 355 22471.06 153.08 41478.16 88888.00 2023-12-21 06:23:44.000 355 22471.04 153.08 41478.29 88888.00 2023-12-21 06:23:45.000 355 22471.02 153.08 41478.36 47556.92 2023-12-21 06:23:46.000 355 22470.98 153.09 41478.41 88888.00 2023-12-21 06:23:47.000 355 22470.91 153.10 41478.43 88888.00 2023-12-21 06:23:48.000 355 22470.90 153.09 41478.41 88888.00 2023-12-21 06:23:49.000 355 22470.94 153.07 41478.39 88888.00 2023-12-21 06:23:50.000 355 22470.98 153.07 41478.37 47556.89 2023-12-21 06:23:51.000 355 22470.98 153.06 41478.35 88888.00 2023-12-21 06:23:52.000 355 22470.92 153.03 41478.34 88888.00 2023-12-21 06:23:53.000 355 22470.89 153.04 41478.35 88888.00 2023-12-21 06:23:54.000 355 22470.90 153.11 41478.39 88888.00 2023-12-21 06:23:55.000 355 22470.88 153.16 41478.41 47556.85 2023-12-21 06:23:56.000 355 22470.83 153.15 41478.41 88888.00 2023-12-21 06:23:57.000 355 22470.85 153.13 41478.42 88888.00 2023-12-21 06:23:58.000 355 22470.92 153.12 41478.38 88888.00 2023-12-21 06:23:59.000 355 22470.95 153.14 41478.34 88888.00 2023-12-21 06:24:00.000 355 22470.93 153.15 41478.30 47556.87 2023-12-21 06:24:01.000 355 22470.90 153.12 41478.30 88888.00 2023-12-21 06:24:02.000 355 22470.91 153.15 41478.37 88888.00 2023-12-21 06:24:03.000 355 22470.93 153.19 41478.41 88888.00 2023-12-21 06:24:04.000 355 22470.91 153.18 41478.38 88888.00 2023-12-21 06:24:05.000 355 22470.89 153.13 41478.33 47556.86 2023-12-21 06:24:06.000 355 22470.88 153.11 41478.26 88888.00 2023-12-21 06:24:07.000 355 22470.88 153.15 41478.23 88888.00 2023-12-21 06:24:08.000 355 22470.88 153.19 41478.27 88888.00 2023-12-21 06:24:09.000 355 22470.86 153.19 41478.31 88888.00 2023-12-21 06:24:10.000 355 22470.88 153.16 41478.34 47556.85 2023-12-21 06:24:11.000 355 22470.93 153.16 41478.33 88888.00 2023-12-21 06:24:12.000 355 22470.91 153.15 41478.27 88888.00 2023-12-21 06:24:13.000 355 22470.86 153.15 41478.23 88888.00 2023-12-21 06:24:14.000 355 22470.90 153.18 41478.27 88888.00 2023-12-21 06:24:15.000 355 22470.90 153.22 41478.29 47556.84 2023-12-21 06:24:16.000 355 22470.85 153.26 41478.27 88888.00 2023-12-21 06:24:17.000 355 22470.85 153.30 41478.25 88888.00 2023-12-21 06:24:18.000 355 22470.87 153.31 41478.23 88888.00 2023-12-21 06:24:19.000 355 22470.89 153.29 41478.23 88888.00 2023-12-21 06:24:20.000 355 22470.91 153.28 41478.29 47556.86 2023-12-21 06:24:21.000 355 22470.92 153.26 41478.35 88888.00 2023-12-21 06:24:22.000 355 22470.92 153.28 41478.36 88888.00 2023-12-21 06:24:23.000 355 22470.91 153.31 41478.35 88888.00 2023-12-21 06:24:24.000 355 22470.88 153.30 41478.31 88888.00 2023-12-21 06:24:25.000 355 22470.88 153.27 41478.27 47556.87 2023-12-21 06:24:26.000 355 22470.90 153.27 41478.28 88888.00 2023-12-21 06:24:27.000 355 22470.92 153.27 41478.32 88888.00 2023-12-21 06:24:28.000 355 22470.92 153.25 41478.31 88888.00 2023-12-21 06:24:29.000 355 22470.92 153.23 41478.31 88888.00 2023-12-21 06:24:30.000 355 22470.91 153.26 41478.38 47556.85 2023-12-21 06:24:31.000 355 22470.89 153.28 41478.41 88888.00 2023-12-21 06:24:32.000 355 22470.89 153.27 41478.40 88888.00 2023-12-21 06:24:33.000 355 22470.89 153.28 41478.41 88888.00 2023-12-21 06:24:34.000 355 22470.88 153.27 41478.47 88888.00 2023-12-21 06:24:35.000 355 22470.85 153.25 41478.48 47556.85 2023-12-21 06:24:36.000 355 22470.78 153.29 41478.39 88888.00 2023-12-21 06:24:37.000 355 22470.72 153.34 41478.28 88888.00 2023-12-21 06:24:38.000 355 22470.72 153.36 41478.25 88888.00 2023-12-21 06:24:39.000 355 22470.77 153.35 41478.30 88888.00 2023-12-21 06:24:40.000 355 22470.79 153.34 41478.36 47556.84 2023-12-21 06:24:41.000 355 22470.80 153.34 41478.45 88888.00 2023-12-21 06:24:42.000 355 22470.82 153.32 41478.51 88888.00 2023-12-21 06:24:43.000 355 22470.84 153.29 41478.50 88888.00 2023-12-21 06:24:44.000 355 22470.83 153.28 41478.47 88888.00 2023-12-21 06:24:45.000 355 22470.79 153.24 41478.44 47556.85 2023-12-21 06:24:46.000 355 22470.77 153.21 41478.41 88888.00 2023-12-21 06:24:47.000 355 22470.77 153.24 41478.41 88888.00 2023-12-21 06:24:48.000 355 22470.77 153.30 41478.44 88888.00 2023-12-21 06:24:49.000 355 22470.81 153.37 41478.50 88888.00 2023-12-21 06:24:50.000 355 22470.88 153.39 41478.54 47556.83 2023-12-21 06:24:51.000 355 22470.90 153.29 41478.48 88888.00 2023-12-21 06:24:52.000 355 22470.85 153.22 41478.40 88888.00 2023-12-21 06:24:53.000 355 22470.78 153.24 41478.39 88888.00 2023-12-21 06:24:54.000 355 22470.71 153.27 41478.43 88888.00 2023-12-21 06:24:55.000 355 22470.67 153.29 41478.46 47556.85 2023-12-21 06:24:56.000 355 22470.65 153.30 41478.45 88888.00 2023-12-21 06:24:57.000 355 22470.63 153.30 41478.37 88888.00 2023-12-21 06:24:58.000 355 22470.61 153.31 41478.28 88888.00 2023-12-21 06:24:59.000 355 22470.62 153.32 41478.30 88888.00 2023-12-21 06:25:00.000 355 22470.65 153.32 41478.35 47556.83 2023-12-21 06:25:01.000 355 22470.66 153.29 41478.33 88888.00 2023-12-21 06:25:02.000 355 22470.63 153.26 41478.28 88888.00 2023-12-21 06:25:03.000 355 22470.59 153.27 41478.29 88888.00 2023-12-21 06:25:04.000 355 22470.55 153.30 41478.37 88888.00 2023-12-21 06:25:05.000 355 22470.56 153.33 41478.44 47556.85 2023-12-21 06:25:06.000 355 22470.62 153.36 41478.45 88888.00 2023-12-21 06:25:07.000 355 22470.65 153.34 41478.45 88888.00 2023-12-21 06:25:08.000 355 22470.63 153.33 41478.48 88888.00 2023-12-21 06:25:09.000 355 22470.60 153.36 41478.49 88888.00 2023-12-21 06:25:10.000 355 22470.54 153.37 41478.41 47556.82 2023-12-21 06:25:11.000 355 22470.50 153.33 41478.31 88888.00 2023-12-21 06:25:12.000 355 22470.53 153.28 41478.27 88888.00 2023-12-21 06:25:13.000 355 22470.59 153.28 41478.25 88888.00 2023-12-21 06:25:14.000 355 22470.66 153.29 41478.25 88888.00 2023-12-21 06:25:15.000 355 22470.66 153.28 41478.28 47556.80 2023-12-21 06:25:16.000 355 22470.63 153.30 41478.29 88888.00 2023-12-21 06:25:17.000 355 22470.59 153.34 41478.23 88888.00 2023-12-21 06:25:18.000 355 22470.58 153.32 41478.14 88888.00 2023-12-21 06:25:19.000 355 22470.58 153.28 41478.07 88888.00 2023-12-21 06:25:20.000 355 22470.64 153.27 41478.09 47556.79 2023-12-21 06:25:21.000 355 22470.70 153.31 41478.20 88888.00 2023-12-21 06:25:22.000 355 22470.73 153.37 41478.34 88888.00 2023-12-21 06:25:23.000 355 22470.71 153.41 41478.36 88888.00 2023-12-21 06:25:24.000 355 22470.66 153.43 41478.35 88888.00 2023-12-21 06:25:25.000 355 22470.63 153.45 41478.39 47556.82 2023-12-21 06:25:26.000 355 22470.57 153.40 41478.36 88888.00 2023-12-21 06:25:27.000 355 22470.53 153.31 41478.23 88888.00 2023-12-21 06:25:28.000 355 22470.58 153.31 41478.19 88888.00 2023-12-21 06:25:29.000 355 22470.65 153.39 41478.30 88888.00 2023-12-21 06:25:30.000 355 22470.67 153.45 41478.39 47556.79 2023-12-21 06:25:31.000 355 22470.63 153.45 41478.36 88888.00 2023-12-21 06:25:32.000 355 22470.57 153.40 41478.27 88888.00 2023-12-21 06:25:33.000 355 22470.58 153.40 41478.23 88888.00 2023-12-21 06:25:34.000 355 22470.60 153.41 41478.22 88888.00 2023-12-21 06:25:35.000 355 22470.55 153.39 41478.20 47556.76 2023-12-21 06:25:36.000 355 22470.49 153.37 41478.18 88888.00 2023-12-21 06:25:37.000 355 22470.48 153.36 41478.17 88888.00 2023-12-21 06:25:38.000 355 22470.50 153.40 41478.21 88888.00 2023-12-21 06:25:39.000 355 22470.55 153.48 41478.28 88888.00 2023-12-21 06:25:40.000 355 22470.62 153.49 41478.27 47556.76 2023-12-21 06:25:41.000 355 22470.67 153.45 41478.20 88888.00 2023-12-21 06:25:42.000 355 22470.68 153.44 41478.12 88888.00 2023-12-21 06:25:43.000 355 22470.64 153.45 41478.06 88888.00 2023-12-21 06:25:44.000 355 22470.61 153.48 41478.06 88888.00 2023-12-21 06:25:45.000 355 22470.63 153.52 41478.11 47556.76 2023-12-21 06:25:46.000 355 22470.67 153.51 41478.16 88888.00 2023-12-21 06:25:47.000 355 22470.67 153.49 41478.23 88888.00 2023-12-21 06:25:48.000 355 22470.66 153.52 41478.31 88888.00 2023-12-21 06:25:49.000 355 22470.66 153.55 41478.34 88888.00 2023-12-21 06:25:50.000 355 22470.64 153.56 41478.30 47556.76 2023-12-21 06:25:51.000 355 22470.56 153.57 41478.21 88888.00 2023-12-21 06:25:52.000 355 22470.52 153.58 41478.11 88888.00 2023-12-21 06:25:53.000 355 22470.51 153.59 41478.06 88888.00 2023-12-21 06:25:54.000 355 22470.52 153.61 41478.10 88888.00 2023-12-21 06:25:55.000 355 22470.53 153.62 41478.14 47556.75 2023-12-21 06:25:56.000 355 22470.52 153.64 41478.14 88888.00 2023-12-21 06:25:57.000 355 22470.50 153.63 41478.11 88888.00 2023-12-21 06:25:58.000 355 22470.56 153.63 41478.09 88888.00 2023-12-21 06:25:59.000 355 22470.66 153.62 41478.07 88888.00 2023-12-21 06:26:00.000 355 22470.69 153.60 41478.06 47556.74 2023-12-21 06:26:01.000 355 22470.63 153.58 41478.01 88888.00 2023-12-21 06:26:02.000 355 22470.58 153.60 41478.00 88888.00 2023-12-21 06:26:03.000 355 22470.59 153.64 41478.10 88888.00 2023-12-21 06:26:04.000 355 22470.63 153.71 41478.28 88888.00 2023-12-21 06:26:05.000 355 22470.66 153.77 41478.41 47556.73 2023-12-21 06:26:06.000 355 22470.61 153.78 41478.39 88888.00 2023-12-21 06:26:07.000 355 22470.53 153.74 41478.32 88888.00 2023-12-21 06:26:08.000 355 22470.50 153.71 41478.30 88888.00 2023-12-21 06:26:09.000 355 22470.54 153.70 41478.31 88888.00 2023-12-21 06:26:10.000 355 22470.57 153.66 41478.31 47556.70 2023-12-21 06:26:11.000 355 22470.52 153.57 41478.26 88888.00 2023-12-21 06:26:12.000 355 22470.47 153.53 41478.27 88888.00 2023-12-21 06:26:13.000 355 22470.44 153.57 41478.33 88888.00 2023-12-21 06:26:14.000 355 22470.40 153.59 41478.34 88888.00 2023-12-21 06:26:15.000 355 22470.40 153.58 41478.34 47556.73 2023-12-21 06:26:16.000 355 22470.44 153.55 41478.37 88888.00 2023-12-21 06:26:17.000 355 22470.43 153.52 41478.36 88888.00 2023-12-21 06:26:18.000 355 22470.39 153.52 41478.31 88888.00 2023-12-21 06:26:19.000 355 22470.37 153.53 41478.22 88888.00 2023-12-21 06:26:20.000 355 22470.41 153.55 41478.20 47556.86 2023-12-21 06:26:21.000 355 22470.44 153.58 41478.19 88888.00 2023-12-21 06:26:22.000 355 22470.40 153.56 41478.18 88888.00 2023-12-21 06:26:23.000 355 22470.36 153.55 41478.26 88888.00 2023-12-21 06:26:24.000 355 22470.38 153.60 41478.41 88888.00 2023-12-21 06:26:25.000 355 22470.42 153.62 41478.46 47556.66 2023-12-21 06:26:26.000 355 22470.42 153.62 41478.41 88888.00 2023-12-21 06:26:27.000 355 22470.43 153.65 41478.36 88888.00 2023-12-21 06:26:28.000 355 22470.43 153.67 41478.35 88888.00 2023-12-21 06:26:29.000 355 22470.39 153.68 41478.35 88888.00 2023-12-21 06:26:30.000 355 22470.37 153.67 41478.33 47556.63 2023-12-21 06:26:31.000 355 22470.40 153.67 41478.31 88888.00 2023-12-21 06:26:32.000 355 22470.42 153.70 41478.30 88888.00 2023-12-21 06:26:33.000 355 22470.46 153.72 41478.26 88888.00 2023-12-21 06:26:34.000 355 22470.50 153.73 41478.20 88888.00 2023-12-21 06:26:35.000 355 22470.53 153.73 41478.16 47556.66 2023-12-21 06:26:36.000 355 22470.54 153.72 41478.22 88888.00 2023-12-21 06:26:37.000 355 22470.59 153.71 41478.34 88888.00 2023-12-21 06:26:38.000 355 22470.63 153.72 41478.38 88888.00 2023-12-21 06:26:39.000 355 22470.62 153.77 41478.35 88888.00 2023-12-21 06:26:40.000 355 22470.58 153.79 41478.31 47556.66 2023-12-21 06:26:41.000 355 22470.56 153.74 41478.24 88888.00 2023-12-21 06:26:42.000 355 22470.58 153.70 41478.21 88888.00 2023-12-21 06:26:43.000 355 22470.61 153.74 41478.27 88888.00 2023-12-21 06:26:44.000 355 22470.63 153.79 41478.35 88888.00 2023-12-21 06:26:45.000 355 22470.65 153.79 41478.35 47556.69 2023-12-21 06:26:46.000 355 22470.71 153.80 41478.32 88888.00 2023-12-21 06:26:47.000 355 22470.74 153.81 41478.27 88888.00 2023-12-21 06:26:48.000 355 22470.73 153.83 41478.23 88888.00 2023-12-21 06:26:49.000 355 22470.70 153.83 41478.24 88888.00 2023-12-21 06:26:50.000 355 22470.68 153.79 41478.28 47556.71 2023-12-21 06:26:51.000 355 22470.68 153.80 41478.27 88888.00 2023-12-21 06:26:52.000 355 22470.68 153.86 41478.21 88888.00 2023-12-21 06:26:53.000 355 22470.69 153.92 41478.20 88888.00 2023-12-21 06:26:54.000 355 22470.70 153.93 41478.20 88888.00 2023-12-21 06:26:55.000 355 22470.68 153.88 41478.17 47556.72 2023-12-21 06:26:56.000 355 22470.69 153.85 41478.09 88888.00 2023-12-21 06:26:57.000 355 22470.72 153.88 41478.02 88888.00 2023-12-21 06:26:58.000 355 22470.72 153.90 41478.03 88888.00 2023-12-21 06:26:59.000 355 22470.68 153.90 41478.11 88888.00 2023-12-21 06:27:00.000 355 22470.62 153.86 41478.15 47556.75 2023-12-21 06:27:01.000 355 22470.58 153.79 41478.21 88888.00 2023-12-21 06:27:02.000 355 22470.58 153.78 41478.28 88888.00 2023-12-21 06:27:03.000 355 22470.55 153.80 41478.29 88888.00 2023-12-21 06:27:04.000 355 22470.49 153.81 41478.26 88888.00 2023-12-21 06:27:05.000 355 22470.48 153.81 41478.24 47556.75 2023-12-21 06:27:06.000 355 22470.50 153.82 41478.20 88888.00 2023-12-21 06:27:07.000 355 22470.50 153.82 41478.16 88888.00 2023-12-21 06:27:08.000 355 22470.52 153.83 41478.15 88888.00 2023-12-21 06:27:09.000 355 22470.55 153.82 41478.14 88888.00 2023-12-21 06:27:10.000 355 22470.57 153.79 41478.17 47556.75 2023-12-21 06:27:11.000 355 22470.57 153.75 41478.21 88888.00 2023-12-21 06:27:12.000 355 22470.59 153.74 41478.21 88888.00 2023-12-21 06:27:13.000 355 22470.63 153.76 41478.19 88888.00 2023-12-21 06:27:14.000 355 22470.63 153.78 41478.18 88888.00 2023-12-21 06:27:15.000 355 22470.58 153.75 41478.19 47556.73 2023-12-21 06:27:16.000 355 22470.53 153.70 41478.25 88888.00 2023-12-21 06:27:17.000 355 22470.49 153.65 41478.31 88888.00 2023-12-21 06:27:18.000 355 22470.44 153.63 41478.33 88888.00 2023-12-21 06:27:19.000 355 22470.43 153.66 41478.35 88888.00 2023-12-21 06:27:20.000 355 22470.49 153.71 41478.37 47556.71 2023-12-21 06:27:21.000 355 22470.53 153.77 41478.42 88888.00 2023-12-21 06:27:22.000 355 22470.56 153.82 41478.49 88888.00 2023-12-21 06:27:23.000 355 22470.58 153.80 41478.46 88888.00 2023-12-21 06:27:24.000 355 22470.58 153.74 41478.33 88888.00 2023-12-21 06:27:25.000 355 22470.57 153.70 41478.23 47556.75 2023-12-21 06:27:26.000 355 22470.58 153.71 41478.23 88888.00 2023-12-21 06:27:27.000 355 22470.58 153.76 41478.29 88888.00 2023-12-21 06:27:28.000 355 22470.59 153.81 41478.31 88888.00 2023-12-21 06:27:29.000 355 22470.63 153.85 41478.33 88888.00 2023-12-21 06:27:30.000 355 22470.72 153.92 41478.39 47556.77 2023-12-21 06:27:31.000 355 22470.81 153.99 41478.43 88888.00 2023-12-21 06:27:32.000 355 22470.83 154.02 41478.39 88888.00 2023-12-21 06:27:33.000 355 22470.78 153.97 41478.27 88888.00 2023-12-21 06:27:34.000 355 22470.72 153.91 41478.19 88888.00 2023-12-21 06:27:35.000 355 22470.73 153.92 41478.23 47556.80 2023-12-21 06:27:36.000 355 22470.77 153.93 41478.31 88888.00 2023-12-21 06:27:37.000 355 22470.80 153.87 41478.28 88888.00 2023-12-21 06:27:38.000 355 22470.80 153.88 41478.23 88888.00 2023-12-21 06:27:39.000 355 22470.77 153.94 41478.26 88888.00 2023-12-21 06:27:40.000 355 22470.75 153.95 41478.29 47556.84 2023-12-21 06:27:41.000 355 22470.76 153.92 41478.28 88888.00 2023-12-21 06:27:42.000 355 22470.76 153.88 41478.22 88888.00 2023-12-21 06:27:43.000 355 22470.71 153.85 41478.16 88888.00 2023-12-21 06:27:44.000 355 22470.66 153.87 41478.16 88888.00 2023-12-21 06:27:45.000 355 22470.61 153.89 41478.19 47556.83 2023-12-21 06:27:46.000 355 22470.56 153.91 41478.23 88888.00 2023-12-21 06:27:47.000 355 22470.56 153.95 41478.23 88888.00 2023-12-21 06:27:48.000 355 22470.58 154.00 41478.17 88888.00 2023-12-21 06:27:49.000 355 22470.63 154.00 41478.14 88888.00 2023-12-21 06:27:50.000 355 22470.65 153.96 41478.17 47556.80 2023-12-21 06:27:51.000 355 22470.66 153.93 41478.19 88888.00 2023-12-21 06:27:52.000 355 22470.66 153.89 41478.19 88888.00 2023-12-21 06:27:53.000 355 22470.65 153.86 41478.21 88888.00 2023-12-21 06:27:54.000 355 22470.65 153.91 41478.24 88888.00 2023-12-21 06:27:55.000 355 22470.65 153.99 41478.25 47556.82 2023-12-21 06:27:56.000 355 22470.61 153.97 41478.18 88888.00 2023-12-21 06:27:57.000 355 22470.56 153.88 41478.07 88888.00 2023-12-21 06:27:58.000 355 22470.54 153.83 41478.01 88888.00 2023-12-21 06:27:59.000 355 22470.50 153.81 41478.04 88888.00 2023-12-21 06:28:00.000 355 22470.46 153.78 41478.13 47556.82 2023-12-21 06:28:01.000 355 22470.47 153.81 41478.19 88888.00 2023-12-21 06:28:02.000 355 22470.52 153.83 41478.14 88888.00 2023-12-21 06:28:03.000 355 22470.55 153.83 41478.10 88888.00 2023-12-21 06:28:04.000 355 22470.57 153.83 41478.13 88888.00 2023-12-21 06:28:05.000 355 22470.59 153.83 41478.17 47556.81 2023-12-21 06:28:06.000 355 22470.58 153.84 41478.18 88888.00 2023-12-21 06:28:07.000 355 22470.57 153.85 41478.12 88888.00 2023-12-21 06:28:08.000 355 22470.60 153.85 41478.04 88888.00 2023-12-21 06:28:09.000 355 22470.64 153.83 41478.06 88888.00 2023-12-21 06:28:10.000 355 22470.65 153.78 41478.13 47556.80 2023-12-21 06:28:11.000 355 22470.64 153.74 41478.16 88888.00 2023-12-21 06:28:12.000 355 22470.61 153.76 41478.11 88888.00 2023-12-21 06:28:13.000 355 22470.57 153.80 41477.99 88888.00 2023-12-21 06:28:14.000 355 22470.57 153.84 41477.98 88888.00 2023-12-21 06:28:15.000 355 22470.60 153.83 41478.08 47556.81 2023-12-21 06:28:16.000 355 22470.60 153.79 41478.20 88888.00 2023-12-21 06:28:17.000 355 22470.61 153.77 41478.28 88888.00 2023-12-21 06:28:18.000 355 22470.64 153.79 41478.30 88888.00 2023-12-21 06:28:19.000 355 22470.67 153.83 41478.26 88888.00 2023-12-21 06:28:20.000 355 22470.70 153.87 41478.23 47556.80 2023-12-21 06:28:21.000 355 22470.72 153.90 41478.30 88888.00 2023-12-21 06:28:22.000 355 22470.72 153.92 41478.35 88888.00 2023-12-21 06:28:23.000 355 22470.73 153.96 41478.32 88888.00 2023-12-21 06:28:24.000 355 22470.80 153.94 41478.27 88888.00 2023-12-21 06:28:25.000 355 22470.88 153.88 41478.25 47556.84 2023-12-21 06:28:26.000 355 22470.86 153.86 41478.22 88888.00 2023-12-21 06:28:27.000 355 22470.79 153.88 41478.18 88888.00 2023-12-21 06:28:28.000 355 22470.77 153.89 41478.17 88888.00 2023-12-21 06:28:29.000 355 22470.79 153.86 41478.18 88888.00 2023-12-21 06:28:30.000 355 22470.82 153.87 41478.25 47556.83 2023-12-21 06:28:31.000 355 22470.83 153.91 41478.31 88888.00 2023-12-21 06:28:32.000 355 22470.82 153.91 41478.27 88888.00 2023-12-21 06:28:33.000 355 22470.83 153.86 41478.23 88888.00 2023-12-21 06:28:34.000 355 22470.83 153.80 41478.22 88888.00 2023-12-21 06:28:35.000 355 22470.83 153.76 41478.19 47556.85 2023-12-21 06:28:36.000 355 22470.84 153.76 41478.20 88888.00 2023-12-21 06:28:37.000 355 22470.84 153.76 41478.23 88888.00 2023-12-21 06:28:38.000 355 22470.82 153.81 41478.23 88888.00 2023-12-21 06:28:39.000 355 22470.83 153.91 41478.23 88888.00 2023-12-21 06:28:40.000 355 22470.85 153.95 41478.24 47556.85 2023-12-21 06:28:41.000 355 22470.85 153.88 41478.25 88888.00 2023-12-21 06:28:42.000 355 22470.85 153.83 41478.27 88888.00 2023-12-21 06:28:43.000 355 22470.80 153.80 41478.25 88888.00 2023-12-21 06:28:44.000 355 22470.76 153.80 41478.21 88888.00 2023-12-21 06:28:45.000 355 22470.79 153.81 41478.19 47556.85 2023-12-21 06:28:46.000 355 22470.82 153.79 41478.14 88888.00 2023-12-21 06:28:47.000 355 22470.83 153.75 41478.15 88888.00 2023-12-21 06:28:48.000 355 22470.82 153.72 41478.16 88888.00 2023-12-21 06:28:49.000 355 22470.80 153.71 41478.11 88888.00 2023-12-21 06:28:50.000 355 22470.77 153.71 41478.06 47556.87 2023-12-21 06:28:51.000 355 22470.74 153.72 41478.07 88888.00 2023-12-21 06:28:52.000 355 22470.74 153.76 41478.16 88888.00 2023-12-21 06:28:53.000 355 22470.77 153.83 41478.25 88888.00 2023-12-21 06:28:54.000 355 22470.81 153.89 41478.31 88888.00 2023-12-21 06:28:55.000 355 22470.86 153.89 41478.33 47556.86 2023-12-21 06:28:56.000 355 22470.90 153.84 41478.29 88888.00 2023-12-21 06:28:57.000 355 22470.89 153.79 41478.24 88888.00 2023-12-21 06:28:58.000 355 22470.88 153.83 41478.25 88888.00 2023-12-21 06:28:59.000 355 22470.85 153.90 41478.24 88888.00 2023-12-21 06:29:00.000 355 22470.81 153.88 41478.15 47556.90 2023-12-21 06:29:01.000 355 22470.80 153.84 41478.07 88888.00 2023-12-21 06:29:02.000 355 22470.86 153.86 41478.09 88888.00 2023-12-21 06:29:03.000 355 22470.94 153.87 41478.11 88888.00 2023-12-21 06:29:04.000 355 22470.94 153.84 41478.12 88888.00 2023-12-21 06:29:05.000 355 22470.84 153.83 41478.11 47556.87 2023-12-21 06:29:06.000 355 22470.77 153.86 41478.14 88888.00 2023-12-21 06:29:07.000 355 22470.78 153.88 41478.23 88888.00 2023-12-21 06:29:08.000 355 22470.84 153.85 41478.28 88888.00 2023-12-21 06:29:09.000 355 22470.88 153.84 41478.27 88888.00 2023-12-21 06:29:10.000 355 22470.92 153.89 41478.27 47556.90 2023-12-21 06:29:11.000 355 22470.92 153.94 41478.35 88888.00 2023-12-21 06:29:12.000 355 22470.88 153.92 41478.39 88888.00 2023-12-21 06:29:13.000 355 22470.85 153.84 41478.35 88888.00 2023-12-21 06:29:14.000 355 22470.89 153.78 41478.31 88888.00 2023-12-21 06:29:15.000 355 22470.92 153.78 41478.29 47556.91 2023-12-21 06:29:16.000 355 22470.91 153.78 41478.26 88888.00 2023-12-21 06:29:17.000 355 22470.93 153.79 41478.22 88888.00 2023-12-21 06:29:18.000 355 22470.97 153.82 41478.23 88888.00 2023-12-21 06:29:19.000 355 22470.99 153.90 41478.31 88888.00 2023-12-21 06:29:20.000 355 22470.96 153.94 41478.32 47556.92 2023-12-21 06:29:21.000 355 22470.96 153.93 41478.24 88888.00 2023-12-21 06:29:22.000 355 22470.99 153.89 41478.16 88888.00 2023-12-21 06:29:23.000 355 22470.98 153.85 41478.14 88888.00 2023-12-21 06:29:24.000 355 22470.96 153.82 41478.16 88888.00 2023-12-21 06:29:25.000 355 22470.96 153.81 41478.18 47556.93 2023-12-21 06:29:26.000 355 22470.98 153.83 41478.22 88888.00 2023-12-21 06:29:27.000 355 22471.00 153.86 41478.21 88888.00 2023-12-21 06:29:28.000 355 22470.98 153.88 41478.15 88888.00 2023-12-21 06:29:29.000 355 22470.99 153.90 41478.14 88888.00 2023-12-21 06:29:30.000 355 22470.98 153.93 41478.14 47556.93 2023-12-21 06:29:31.000 355 22470.93 153.96 41478.18 88888.00 2023-12-21 06:29:32.000 355 22470.87 153.96 41478.23 88888.00 2023-12-21 06:29:33.000 355 22470.86 153.92 41478.21 88888.00 2023-12-21 06:29:34.000 355 22470.90 153.91 41478.23 88888.00 2023-12-21 06:29:35.000 355 22470.93 153.94 41478.30 47556.97 2023-12-21 06:29:36.000 355 22470.92 153.95 41478.31 88888.00 2023-12-21 06:29:37.000 355 22470.90 153.92 41478.27 88888.00 2023-12-21 06:29:38.000 355 22470.91 153.85 41478.17 88888.00 2023-12-21 06:29:39.000 355 22470.93 153.80 41478.08 88888.00 2023-12-21 06:29:40.000 355 22470.95 153.82 41478.09 47556.95 2023-12-21 06:29:41.000 355 22470.94 153.81 41478.14 88888.00 2023-12-21 06:29:42.000 355 22470.91 153.79 41478.14 88888.00 2023-12-21 06:29:43.000 355 22470.87 153.81 41478.19 88888.00 2023-12-21 06:29:44.000 355 22470.82 153.86 41478.34 88888.00 2023-12-21 06:29:45.000 355 22470.82 153.87 41478.41 47556.89 2023-12-21 06:29:46.000 355 22470.83 153.84 41478.34 88888.00 2023-12-21 06:29:47.000 355 22470.84 153.82 41478.26 88888.00 2023-12-21 06:29:48.000 355 22470.85 153.84 41478.23 88888.00 2023-12-21 06:29:49.000 355 22470.88 153.83 41478.28 88888.00 2023-12-21 06:29:50.000 355 22470.90 153.82 41478.36 47556.94 2023-12-21 06:29:51.000 355 22470.91 153.83 41478.41 88888.00 2023-12-21 06:29:52.000 355 22470.87 153.84 41478.39 88888.00 2023-12-21 06:29:53.000 355 22470.84 153.85 41478.31 88888.00 2023-12-21 06:29:54.000 355 22470.88 153.88 41478.28 88888.00 2023-12-21 06:29:55.000 355 22470.91 153.88 41478.30 47556.91 2023-12-21 06:29:56.000 355 22470.91 153.80 41478.29 88888.00 2023-12-21 06:29:57.000 355 22470.94 153.73 41478.30 88888.00 2023-12-21 06:29:58.000 355 22470.98 153.76 41478.34 88888.00 2023-12-21 06:29:59.000 355 22471.01 153.87 41478.35 88888.00 2023-12-21 06:30:00.000 355 22471.03 153.92 41478.28 47556.94 2023-12-21 06:30:01.000 355 22471.02 153.89 41478.20 88888.00 2023-12-21 06:30:02.000 355 22470.99 153.87 41478.23 88888.00 2023-12-21 06:30:03.000 355 22470.99 153.88 41478.28 88888.00 2023-12-21 06:30:04.000 355 22471.02 153.90 41478.31 88888.00 2023-12-21 06:30:05.000 355 22471.02 153.89 41478.34 47556.95 2023-12-21 06:30:06.000 355 22470.96 153.83 41478.31 88888.00 2023-12-21 06:30:07.000 355 22470.91 153.79 41478.27 88888.00 2023-12-21 06:30:08.000 355 22470.92 153.83 41478.29 88888.00 2023-12-21 06:30:09.000 355 22470.98 153.87 41478.27 88888.00 2023-12-21 06:30:10.000 355 22471.02 153.87 41478.27 47556.96 2023-12-21 06:30:11.000 355 22470.99 153.83 41478.27 88888.00 2023-12-21 06:30:12.000 355 22470.94 153.78 41478.21 88888.00 2023-12-21 06:30:13.000 355 22470.92 153.76 41478.16 88888.00 2023-12-21 06:30:14.000 355 22470.93 153.77 41478.15 88888.00 2023-12-21 06:30:15.000 355 22470.97 153.77 41478.14 47556.94 2023-12-21 06:30:16.000 355 22471.00 153.80 41478.12 88888.00 2023-12-21 06:30:17.000 355 22471.07 153.84 41478.18 88888.00 2023-12-21 06:30:18.000 355 22471.14 153.86 41478.27 88888.00 2023-12-21 06:30:19.000 355 22471.12 153.88 41478.27 88888.00 2023-12-21 06:30:20.000 355 22471.05 153.88 41478.21 47556.97 2023-12-21 06:30:21.000 355 22471.01 153.83 41478.23 88888.00 2023-12-21 06:30:22.000 355 22471.03 153.79 41478.26 88888.00 2023-12-21 06:30:23.000 355 22471.03 153.75 41478.17 88888.00 2023-12-21 06:30:24.000 355 22471.03 153.76 41478.11 88888.00 2023-12-21 06:30:25.000 355 22471.07 153.84 41478.14 47556.95 2023-12-21 06:30:26.000 355 22471.08 153.87 41478.14 88888.00 2023-12-21 06:30:27.000 355 22471.04 153.85 41478.14 88888.00 2023-12-21 06:30:28.000 355 22471.05 153.82 41478.18 88888.00 2023-12-21 06:30:29.000 355 22471.08 153.79 41478.18 88888.00 2023-12-21 06:30:30.000 355 22471.04 153.81 41478.15 47556.99 2023-12-21 06:30:31.000 355 22470.99 153.85 41478.13 88888.00 2023-12-21 06:30:32.000 355 22471.02 153.88 41478.19 88888.00 2023-12-21 06:30:33.000 355 22471.11 153.92 41478.31 88888.00 2023-12-21 06:30:34.000 355 22471.16 153.92 41478.41 88888.00 2023-12-21 06:30:35.000 355 22471.19 153.86 41478.47 47557.02 2023-12-21 06:30:36.000 355 22471.20 153.77 41478.40 88888.00 2023-12-21 06:30:37.000 355 22471.18 153.71 41478.26 88888.00 2023-12-21 06:30:38.000 355 22471.19 153.71 41478.21 88888.00 2023-12-21 06:30:39.000 355 22471.26 153.72 41478.24 88888.00 2023-12-21 06:30:40.000 355 22471.29 153.72 41478.26 47557.03 2023-12-21 06:30:41.000 355 22471.25 153.77 41478.29 88888.00 2023-12-21 06:30:42.000 355 22471.19 153.83 41478.31 88888.00 2023-12-21 06:30:43.000 355 22471.21 153.84 41478.29 88888.00 2023-12-21 06:30:44.000 355 22471.26 153.82 41478.24 88888.00 2023-12-21 06:30:45.000 355 22471.23 153.79 41478.19 47557.08 2023-12-21 06:30:46.000 355 22471.18 153.76 41478.19 88888.00 2023-12-21 06:30:47.000 355 22471.22 153.74 41478.25 88888.00 2023-12-21 06:30:48.000 355 22471.28 153.70 41478.28 88888.00 2023-12-21 06:30:49.000 355 22471.29 153.69 41478.27 88888.00 2023-12-21 06:30:50.000 355 22471.31 153.73 41478.32 47557.09 2023-12-21 06:30:51.000 355 22471.32 153.77 41478.39 88888.00 2023-12-21 06:30:52.000 355 22471.25 153.74 41478.35 88888.00 2023-12-21 06:30:53.000 355 22471.16 153.70 41478.25 88888.00 2023-12-21 06:30:54.000 355 22471.15 153.71 41478.26 88888.00 2023-12-21 06:30:55.000 355 22471.20 153.73 41478.36 47557.06 2023-12-21 06:30:56.000 355 22471.19 153.71 41478.39 88888.00 2023-12-21 06:30:57.000 355 22471.12 153.72 41478.39 88888.00 2023-12-21 06:30:58.000 355 22471.08 153.76 41478.36 88888.00 2023-12-21 06:30:59.000 355 22471.11 153.80 41478.29 88888.00 2023-12-21 06:31:00.000 355 22471.18 153.87 41478.27 47557.03 2023-12-21 06:31:01.000 355 22471.22 153.91 41478.30 88888.00 2023-12-21 06:31:02.000 355 22471.20 153.89 41478.33 88888.00 2023-12-21 06:31:03.000 355 22471.20 153.84 41478.35 88888.00 2023-12-21 06:31:04.000 355 22471.21 153.81 41478.34 88888.00 2023-12-21 06:31:05.000 355 22471.19 153.81 41478.37 47557.09 2023-12-21 06:31:06.000 355 22471.20 153.87 41478.51 88888.00 2023-12-21 06:31:07.000 355 22471.27 153.93 41478.60 88888.00 2023-12-21 06:31:08.000 355 22471.31 153.91 41478.59 88888.00 2023-12-21 06:31:09.000 355 22471.32 153.85 41478.54 88888.00 2023-12-21 06:31:10.000 355 22471.30 153.81 41478.48 47557.08 2023-12-21 06:31:11.000 355 22471.28 153.74 41478.43 88888.00 2023-12-21 06:31:12.000 355 22471.25 153.70 41478.37 88888.00 2023-12-21 06:31:13.000 355 22471.22 153.71 41478.33 88888.00 2023-12-21 06:31:14.000 355 22471.20 153.76 41478.32 88888.00 2023-12-21 06:31:15.000 355 22471.19 153.78 41478.28 47557.10 2023-12-21 06:31:16.000 355 22471.17 153.75 41478.26 88888.00 2023-12-21 06:31:17.000 355 22471.19 153.71 41478.32 88888.00 2023-12-21 06:31:18.000 355 22471.22 153.71 41478.34 88888.00 2023-12-21 06:31:19.000 355 22471.19 153.72 41478.26 88888.00 2023-12-21 06:31:20.000 355 22471.13 153.74 41478.18 47557.09 2023-12-21 06:31:21.000 355 22471.10 153.76 41478.21 88888.00 2023-12-21 06:31:22.000 355 22471.11 153.80 41478.31 88888.00 2023-12-21 06:31:23.000 355 22471.13 153.83 41478.34 88888.00 2023-12-21 06:31:24.000 355 22471.17 153.84 41478.29 88888.00 2023-12-21 06:31:25.000 355 22471.19 153.85 41478.23 47557.09 2023-12-21 06:31:26.000 355 22471.17 153.84 41478.14 88888.00 2023-12-21 06:31:27.000 355 22471.15 153.77 41478.03 88888.00 2023-12-21 06:31:28.000 355 22471.15 153.74 41478.00 88888.00 2023-12-21 06:31:29.000 355 22471.17 153.78 41478.06 88888.00 2023-12-21 06:31:30.000 355 22471.24 153.82 41478.14 47557.13 2023-12-21 06:31:31.000 355 22471.35 153.85 41478.20 88888.00 2023-12-21 06:31:32.000 355 22471.40 153.87 41478.23 88888.00 2023-12-21 06:31:33.000 355 22471.40 153.88 41478.28 88888.00 2023-12-21 06:31:34.000 355 22471.40 153.90 41478.26 88888.00 2023-12-21 06:31:35.000 355 22471.40 153.88 41478.08 47557.12 2023-12-21 06:31:36.000 355 22471.36 153.82 41477.86 88888.00 2023-12-21 06:31:37.000 355 22471.31 153.78 41477.83 88888.00 2023-12-21 06:31:38.000 355 22471.28 153.83 41477.97 88888.00 2023-12-21 06:31:39.000 355 22471.29 153.93 41478.07 88888.00 2023-12-21 06:31:40.000 355 22471.29 153.99 41478.04 47557.18 2023-12-21 06:31:41.000 355 22471.29 153.96 41477.97 88888.00 2023-12-21 06:31:42.000 355 22471.30 153.88 41477.96 88888.00 2023-12-21 06:31:43.000 355 22471.29 153.79 41478.00 88888.00 2023-12-21 06:31:44.000 355 22471.30 153.78 41478.03 88888.00 2023-12-21 06:31:45.000 355 22471.35 153.82 41478.04 47557.20 2023-12-21 06:31:46.000 355 22471.38 153.83 41478.09 88888.00 2023-12-21 06:31:47.000 355 22471.44 153.82 41478.18 88888.00 2023-12-21 06:31:48.000 355 22471.54 153.87 41478.22 88888.00 2023-12-21 06:31:49.000 355 22471.59 153.89 41478.22 88888.00 2023-12-21 06:31:50.000 355 22471.58 153.91 41478.24 47557.25 2023-12-21 06:31:51.000 355 22471.55 153.91 41478.25 88888.00 2023-12-21 06:31:52.000 355 22471.52 153.89 41478.24 88888.00 2023-12-21 06:31:53.000 355 22471.50 153.85 41478.27 88888.00 2023-12-21 06:31:54.000 355 22471.48 153.83 41478.29 88888.00 2023-12-21 06:31:55.000 355 22471.46 153.81 41478.29 47557.28 2023-12-21 06:31:56.000 355 22471.44 153.82 41478.28 88888.00 2023-12-21 06:31:57.000 355 22471.45 153.84 41478.25 88888.00 2023-12-21 06:31:58.000 355 22471.45 153.82 41478.23 88888.00 2023-12-21 06:31:59.000 355 22471.42 153.79 41478.21 88888.00 2023-12-21 06:32:00.000 355 22471.43 153.78 41478.18 47557.24 2023-12-21 06:32:01.000 355 22471.47 153.78 41478.17 88888.00 2023-12-21 06:32:02.000 355 22471.46 153.78 41478.17 88888.00 2023-12-21 06:32:03.000 355 22471.44 153.82 41478.18 88888.00 2023-12-21 06:32:04.000 355 22471.46 153.91 41478.27 88888.00 2023-12-21 06:32:05.000 355 22471.48 153.98 41478.38 47557.26 2023-12-21 06:32:06.000 355 22471.47 153.95 41478.39 88888.00 2023-12-21 06:32:07.000 355 22471.46 153.90 41478.36 88888.00 2023-12-21 06:32:08.000 355 22471.46 153.89 41478.35 88888.00 2023-12-21 06:32:09.000 355 22471.48 153.91 41478.31 88888.00 2023-12-21 06:32:10.000 355 22471.49 153.92 41478.23 47557.23 2023-12-21 06:32:11.000 355 22471.46 153.90 41478.25 88888.00 2023-12-21 06:32:12.000 355 22471.45 153.89 41478.29 88888.00 2023-12-21 06:32:13.000 355 22471.46 153.90 41478.26 88888.00 2023-12-21 06:32:14.000 355 22471.47 153.92 41478.26 88888.00 2023-12-21 06:32:15.000 355 22471.45 153.90 41478.28 47557.25 2023-12-21 06:32:16.000 355 22471.38 153.83 41478.24 88888.00 2023-12-21 06:32:17.000 355 22471.31 153.79 41478.21 88888.00 2023-12-21 06:32:18.000 355 22471.32 153.79 41478.23 88888.00 2023-12-21 06:32:19.000 355 22471.35 153.78 41478.28 88888.00 2023-12-21 06:32:20.000 355 22471.35 153.78 41478.38 47557.22 2023-12-21 06:32:21.000 355 22471.35 153.79 41478.46 88888.00 2023-12-21 06:32:22.000 355 22471.37 153.79 41478.41 88888.00 2023-12-21 06:32:23.000 355 22471.42 153.79 41478.38 88888.00 2023-12-21 06:32:24.000 355 22471.46 153.79 41478.48 88888.00 2023-12-21 06:32:25.000 355 22471.45 153.77 41478.52 47557.25 2023-12-21 06:32:26.000 355 22471.39 153.76 41478.42 88888.00 2023-12-21 06:32:27.000 355 22471.32 153.77 41478.28 88888.00 2023-12-21 06:32:28.000 355 22471.30 153.79 41478.24 88888.00 2023-12-21 06:32:29.000 355 22471.36 153.87 41478.31 88888.00 2023-12-21 06:32:30.000 355 22471.42 153.95 41478.41 47557.20 2023-12-21 06:32:31.000 355 22471.44 153.95 41478.51 88888.00 2023-12-21 06:32:32.000 355 22471.44 153.91 41478.53 88888.00 2023-12-21 06:32:33.000 355 22471.44 153.87 41478.44 88888.00 2023-12-21 06:32:34.000 355 22471.47 153.80 41478.36 88888.00 2023-12-21 06:32:35.000 355 22471.51 153.73 41478.35 47557.25 2023-12-21 06:32:36.000 355 22471.55 153.70 41478.38 88888.00 2023-12-21 06:32:37.000 355 22471.58 153.75 41478.47 88888.00 2023-12-21 06:32:38.000 355 22471.61 153.84 41478.60 88888.00 2023-12-21 06:32:39.000 355 22471.66 153.84 41478.60 88888.00 2023-12-21 06:32:40.000 355 22471.71 153.80 41478.46 47557.28 2023-12-21 06:32:41.000 355 22471.67 153.77 41478.33 88888.00 2023-12-21 06:32:42.000 355 22471.59 153.73 41478.28 88888.00 2023-12-21 06:32:43.000 355 22471.56 153.73 41478.30 88888.00 2023-12-21 06:32:44.000 355 22471.56 153.78 41478.34 88888.00 2023-12-21 06:32:45.000 355 22471.53 153.83 41478.34 47557.31 2023-12-21 06:32:46.000 355 22471.53 153.82 41478.30 88888.00 2023-12-21 06:32:47.000 355 22471.56 153.79 41478.29 88888.00 2023-12-21 06:32:48.000 355 22471.56 153.76 41478.35 88888.00 2023-12-21 06:32:49.000 355 22471.56 153.74 41478.44 88888.00 2023-12-21 06:32:50.000 355 22471.58 153.71 41478.47 47557.33 2023-12-21 06:32:51.000 355 22471.60 153.66 41478.45 88888.00 2023-12-21 06:32:52.000 355 22471.62 153.63 41478.41 88888.00 2023-12-21 06:32:53.000 355 22471.68 153.67 41478.37 88888.00 2023-12-21 06:32:54.000 355 22471.72 153.78 41478.40 88888.00 2023-12-21 06:32:55.000 355 22471.69 153.84 41478.43 47557.31 2023-12-21 06:32:56.000 355 22471.61 153.84 41478.43 88888.00 2023-12-21 06:32:57.000 355 22471.56 153.83 41478.42 88888.00 2023-12-21 06:32:58.000 355 22471.56 153.80 41478.38 88888.00 2023-12-21 06:32:59.000 355 22471.60 153.77 41478.36 88888.00 2023-12-21 06:33:00.000 355 22471.65 153.74 41478.38 47557.32 2023-12-21 06:33:01.000 355 22471.69 153.70 41478.40 88888.00 2023-12-21 06:33:02.000 355 22471.74 153.68 41478.43 88888.00 2023-12-21 06:33:03.000 355 22471.78 153.72 41478.46 88888.00 2023-12-21 06:33:04.000 355 22471.80 153.76 41478.45 88888.00 2023-12-21 06:33:05.000 355 22471.76 153.75 41478.39 47557.29 2023-12-21 06:33:06.000 355 22471.69 153.69 41478.31 88888.00 2023-12-21 06:33:07.000 355 22471.66 153.65 41478.24 88888.00 2023-12-21 06:33:08.000 355 22471.67 153.68 41478.20 88888.00 2023-12-21 06:33:09.000 355 22471.66 153.69 41478.17 88888.00 2023-12-21 06:33:10.000 355 22471.65 153.66 41478.21 47557.28 2023-12-21 06:33:11.000 355 22471.66 153.64 41478.34 88888.00 2023-12-21 06:33:12.000 355 22471.64 153.63 41478.39 88888.00 2023-12-21 06:33:13.000 355 22471.61 153.63 41478.36 88888.00 2023-12-21 06:33:14.000 355 22471.58 153.66 41478.35 88888.00 2023-12-21 06:33:15.000 355 22471.59 153.68 41478.38 47557.24 2023-12-21 06:33:16.000 355 22471.62 153.69 41478.44 88888.00 2023-12-21 06:33:17.000 355 22471.63 153.72 41478.48 88888.00 2023-12-21 06:33:18.000 355 22471.62 153.74 41478.49 88888.00 2023-12-21 06:33:19.000 355 22471.62 153.78 41478.46 88888.00 2023-12-21 06:33:20.000 355 22471.59 153.81 41478.43 47557.27 2023-12-21 06:33:21.000 355 22471.56 153.81 41478.39 88888.00 2023-12-21 06:33:22.000 355 22471.57 153.78 41478.32 88888.00 2023-12-21 06:33:23.000 355 22471.58 153.75 41478.29 88888.00 2023-12-21 06:33:24.000 355 22471.54 153.72 41478.34 88888.00 2023-12-21 06:33:25.000 355 22471.50 153.69 41478.40 47557.27 2023-12-21 06:33:26.000 355 22471.48 153.68 41478.39 88888.00 2023-12-21 06:33:27.000 355 22471.50 153.72 41478.37 88888.00 2023-12-21 06:33:28.000 355 22471.53 153.76 41478.34 88888.00 2023-12-21 06:33:29.000 355 22471.59 153.79 41478.35 88888.00 2023-12-21 06:33:30.000 355 22471.63 153.80 41478.38 47557.24 2023-12-21 06:33:31.000 355 22471.63 153.76 41478.37 88888.00 2023-12-21 06:33:32.000 355 22471.61 153.71 41478.27 88888.00 2023-12-21 06:33:33.000 355 22471.60 153.71 41478.19 88888.00 2023-12-21 06:33:34.000 355 22471.64 153.74 41478.25 88888.00 2023-12-21 06:33:35.000 355 22471.72 153.77 41478.37 47557.26 2023-12-21 06:33:36.000 355 22471.77 153.77 41478.43 88888.00 2023-12-21 06:33:37.000 355 22471.78 153.77 41478.44 88888.00 2023-12-21 06:33:38.000 355 22471.78 153.76 41478.44 88888.00 2023-12-21 06:33:39.000 355 22471.76 153.76 41478.40 88888.00 2023-12-21 06:33:40.000 355 22471.72 153.74 41478.40 47557.28 2023-12-21 06:33:41.000 355 22471.68 153.71 41478.39 88888.00 2023-12-21 06:33:42.000 355 22471.67 153.68 41478.32 88888.00 2023-12-21 06:33:43.000 355 22471.68 153.66 41478.31 88888.00 2023-12-21 06:33:44.000 355 22471.68 153.67 41478.37 88888.00 2023-12-21 06:33:45.000 355 22471.63 153.68 41478.38 47557.30 2023-12-21 06:33:46.000 355 22471.60 153.63 41478.36 88888.00 2023-12-21 06:33:47.000 355 22471.66 153.59 41478.39 88888.00 2023-12-21 06:33:48.000 355 22471.69 153.61 41478.41 88888.00 2023-12-21 06:33:49.000 355 22471.65 153.65 41478.32 88888.00 2023-12-21 06:33:50.000 355 22471.61 153.63 41478.24 47557.32 2023-12-21 06:33:51.000 355 22471.60 153.61 41478.34 88888.00 2023-12-21 06:33:52.000 355 22471.63 153.69 41478.51 88888.00 2023-12-21 06:33:53.000 355 22471.69 153.81 41478.59 88888.00 2023-12-21 06:33:54.000 355 22471.75 153.85 41478.59 88888.00 2023-12-21 06:33:55.000 355 22471.75 153.83 41478.60 47557.32 2023-12-21 06:33:56.000 355 22471.70 153.79 41478.57 88888.00 2023-12-21 06:33:57.000 355 22471.69 153.71 41478.50 88888.00 2023-12-21 06:33:58.000 355 22471.72 153.64 41478.46 88888.00 2023-12-21 06:33:59.000 355 22471.75 153.66 41478.51 88888.00 2023-12-21 06:34:00.000 355 22471.75 153.72 41478.60 47557.35 2023-12-21 06:34:01.000 355 22471.74 153.74 41478.61 88888.00 2023-12-21 06:34:02.000 355 22471.73 153.72 41478.57 88888.00 2023-12-21 06:34:03.000 355 22471.74 153.74 41478.59 88888.00 2023-12-21 06:34:04.000 355 22471.74 153.72 41478.60 88888.00 2023-12-21 06:34:05.000 355 22471.73 153.64 41478.57 47557.33 2023-12-21 06:34:06.000 355 22471.70 153.56 41478.56 88888.00 2023-12-21 06:34:07.000 355 22471.72 153.52 41478.57 88888.00 2023-12-21 06:34:08.000 355 22471.74 153.52 41478.59 88888.00 2023-12-21 06:34:09.000 355 22471.70 153.57 41478.61 88888.00 2023-12-21 06:34:10.000 355 22471.66 153.63 41478.61 47557.32 2023-12-21 06:34:11.000 355 22471.66 153.66 41478.59 88888.00 2023-12-21 06:34:12.000 355 22471.69 153.67 41478.59 88888.00 2023-12-21 06:34:13.000 355 22471.72 153.62 41478.56 88888.00 2023-12-21 06:34:14.000 355 22471.69 153.52 41478.50 88888.00 2023-12-21 06:34:15.000 355 22471.64 153.46 41478.46 47557.30 2023-12-21 06:34:16.000 355 22471.60 153.47 41478.48 88888.00 2023-12-21 06:34:17.000 355 22471.58 153.57 41478.50 88888.00 2023-12-21 06:34:18.000 355 22471.56 153.67 41478.50 88888.00 2023-12-21 06:34:19.000 355 22471.57 153.71 41478.53 88888.00 2023-12-21 06:34:20.000 355 22471.59 153.68 41478.54 47557.26 2023-12-21 06:34:21.000 355 22471.58 153.59 41478.47 88888.00 2023-12-21 06:34:22.000 355 22471.56 153.56 41478.38 88888.00 2023-12-21 06:34:23.000 355 22471.62 153.57 41478.44 88888.00 2023-12-21 06:34:24.000 355 22471.74 153.60 41478.59 88888.00 2023-12-21 06:34:25.000 355 22471.80 153.65 41478.66 47557.27 2023-12-21 06:34:26.000 355 22471.78 153.67 41478.64 88888.00 2023-12-21 06:34:27.000 355 22471.74 153.64 41478.64 88888.00 2023-12-21 06:34:28.000 355 22471.74 153.62 41478.65 88888.00 2023-12-21 06:34:29.000 355 22471.76 153.63 41478.64 88888.00 2023-12-21 06:34:30.000 355 22471.76 153.63 41478.60 47557.30 2023-12-21 06:34:31.000 355 22471.77 153.66 41478.54 88888.00 2023-12-21 06:34:32.000 355 22471.80 153.67 41478.45 88888.00 2023-12-21 06:34:33.000 355 22471.83 153.64 41478.36 88888.00 2023-12-21 06:34:34.000 355 22471.82 153.63 41478.34 88888.00 2023-12-21 06:34:35.000 355 22471.81 153.64 41478.41 47557.35 2023-12-21 06:34:36.000 355 22471.85 153.64 41478.49 88888.00 2023-12-21 06:34:37.000 355 22471.92 153.60 41478.46 88888.00 2023-12-21 06:34:38.000 355 22471.96 153.54 41478.35 88888.00 2023-12-21 06:34:39.000 355 22471.93 153.56 41478.27 88888.00 2023-12-21 06:34:40.000 355 22471.88 153.60 41478.28 47557.38 2023-12-21 06:34:41.000 355 22471.90 153.58 41478.33 88888.00 2023-12-21 06:34:42.000 355 22471.95 153.55 41478.38 88888.00 2023-12-21 06:34:43.000 355 22471.92 153.58 41478.40 88888.00 2023-12-21 06:34:44.000 355 22471.86 153.63 41478.38 88888.00 2023-12-21 06:34:45.000 355 22471.84 153.65 41478.36 47557.39 2023-12-21 06:34:46.000 355 22471.79 153.57 41478.31 88888.00 2023-12-21 06:34:47.000 355 22471.72 153.45 41478.27 88888.00 2023-12-21 06:34:48.000 355 22471.73 153.42 41478.30 88888.00 2023-12-21 06:34:49.000 355 22471.84 153.47 41478.38 88888.00 2023-12-21 06:34:50.000 355 22471.92 153.50 41478.39 47557.39 2023-12-21 06:34:51.000 355 22471.90 153.48 41478.37 88888.00 2023-12-21 06:34:52.000 355 22471.88 153.45 41478.31 88888.00 2023-12-21 06:34:53.000 355 22471.88 153.47 41478.24 88888.00 2023-12-21 06:34:54.000 355 22471.88 153.51 41478.21 88888.00 2023-12-21 06:34:55.000 355 22471.86 153.47 41478.21 47557.42 2023-12-21 06:34:56.000 355 22471.85 153.39 41478.26 88888.00 2023-12-21 06:34:57.000 355 22471.85 153.37 41478.34 88888.00 2023-12-21 06:34:58.000 355 22471.86 153.41 41478.41 88888.00 2023-12-21 06:34:59.000 355 22471.89 153.47 41478.47 88888.00 2023-12-21 06:35:00.000 355 22471.94 153.51 41478.52 47557.38 2023-12-21 06:35:01.000 355 22472.01 153.53 41478.59 88888.00 2023-12-21 06:35:02.000 355 22472.02 153.50 41478.59 88888.00 2023-12-21 06:35:03.000 355 22471.94 153.43 41478.50 88888.00 2023-12-21 06:35:04.000 355 22471.84 153.42 41478.43 88888.00 2023-12-21 06:35:05.000 355 22471.81 153.47 41478.37 47557.39 2023-12-21 06:35:06.000 355 22471.85 153.51 41478.29 88888.00 2023-12-21 06:35:07.000 355 22471.89 153.51 41478.25 88888.00 2023-12-21 06:35:08.000 355 22471.86 153.49 41478.29 88888.00 2023-12-21 06:35:09.000 355 22471.80 153.46 41478.32 88888.00 2023-12-21 06:35:10.000 355 22471.76 153.42 41478.34 47557.35 2023-12-21 06:35:11.000 355 22471.78 153.41 41478.40 88888.00 2023-12-21 06:35:12.000 355 22471.82 153.45 41478.50 88888.00 2023-12-21 06:35:13.000 355 22471.84 153.50 41478.53 88888.00 2023-12-21 06:35:14.000 355 22471.85 153.49 41478.42 88888.00 2023-12-21 06:35:15.000 355 22471.84 153.48 41478.31 47557.33 2023-12-21 06:35:16.000 355 22471.79 153.50 41478.29 88888.00 2023-12-21 06:35:17.000 355 22471.75 153.50 41478.31 88888.00 2023-12-21 06:35:18.000 355 22471.77 153.46 41478.36 88888.00 2023-12-21 06:35:19.000 355 22471.81 153.44 41478.40 88888.00 2023-12-21 06:35:20.000 355 22471.77 153.40 41478.33 47557.39 2023-12-21 06:35:21.000 355 22471.69 153.34 41478.22 88888.00 2023-12-21 06:35:22.000 355 22471.69 153.32 41478.23 88888.00 2023-12-21 06:35:23.000 355 22471.77 153.36 41478.33 88888.00 2023-12-21 06:35:24.000 355 22471.83 153.45 41478.39 88888.00 2023-12-21 06:35:25.000 355 22471.86 153.50 41478.38 47557.34 2023-12-21 06:35:26.000 355 22471.85 153.51 41478.39 88888.00 2023-12-21 06:35:27.000 355 22471.82 153.56 41478.41 88888.00 2023-12-21 06:35:28.000 355 22471.79 153.57 41478.33 88888.00 2023-12-21 06:35:29.000 355 22471.79 153.52 41478.24 88888.00 2023-12-21 06:35:30.000 355 22471.81 153.46 41478.24 47557.37 2023-12-21 06:35:31.000 355 22471.83 153.46 41478.27 88888.00 2023-12-21 06:35:32.000 355 22471.86 153.50 41478.29 88888.00 2023-12-21 06:35:33.000 355 22471.91 153.52 41478.31 88888.00 2023-12-21 06:35:34.000 355 22471.92 153.48 41478.34 88888.00 2023-12-21 06:35:35.000 355 22471.88 153.44 41478.33 47557.37 2023-12-21 06:35:36.000 355 22471.88 153.40 41478.25 88888.00 2023-12-21 06:35:37.000 355 22471.91 153.37 41478.15 88888.00 2023-12-21 06:35:38.000 355 22471.95 153.37 41478.16 88888.00 2023-12-21 06:35:39.000 355 22472.00 153.33 41478.28 88888.00 2023-12-21 06:35:40.000 355 22472.03 153.28 41478.34 47557.38 2023-12-21 06:35:41.000 355 22472.01 153.29 41478.32 88888.00 2023-12-21 06:35:42.000 355 22471.97 153.27 41478.25 88888.00 2023-12-21 06:35:43.000 355 22471.97 153.22 41478.20 88888.00 2023-12-21 06:35:44.000 355 22471.94 153.16 41478.21 88888.00 2023-12-21 06:35:45.000 355 22471.85 153.14 41478.23 47557.39 2023-12-21 06:35:46.000 355 22471.77 153.15 41478.22 88888.00 2023-12-21 06:35:47.000 355 22471.82 153.18 41478.23 88888.00 2023-12-21 06:35:48.000 355 22471.91 153.22 41478.27 88888.00 2023-12-21 06:35:49.000 355 22471.93 153.28 41478.30 88888.00 2023-12-21 06:35:50.000 355 22471.91 153.32 41478.31 47557.41 2023-12-21 06:35:51.000 355 22471.95 153.36 41478.32 88888.00 2023-12-21 06:35:52.000 355 22472.02 153.37 41478.33 88888.00 2023-12-21 06:35:53.000 355 22472.04 153.32 41478.30 88888.00 2023-12-21 06:35:54.000 355 22472.01 153.25 41478.25 88888.00 2023-12-21 06:35:55.000 355 22472.03 153.26 41478.27 47557.39 2023-12-21 06:35:56.000 355 22472.08 153.30 41478.36 88888.00 2023-12-21 06:35:57.000 355 22472.08 153.32 41478.38 88888.00 2023-12-21 06:35:58.000 355 22472.07 153.33 41478.33 88888.00 2023-12-21 06:35:59.000 355 22472.06 153.34 41478.25 88888.00 2023-12-21 06:36:00.000 355 22472.04 153.34 41478.20 47557.37 2023-12-21 06:36:01.000 355 22472.01 153.31 41478.18 88888.00 2023-12-21 06:36:02.000 355 22472.00 153.28 41478.17 88888.00 2023-12-21 06:36:03.000 355 22471.99 153.29 41478.15 88888.00 2023-12-21 06:36:04.000 355 22471.97 153.29 41478.16 88888.00 2023-12-21 06:36:05.000 355 22471.94 153.28 41478.23 47557.37 2023-12-21 06:36:06.000 355 22471.93 153.28 41478.27 88888.00 2023-12-21 06:36:07.000 355 22471.93 153.27 41478.20 88888.00 2023-12-21 06:36:08.000 355 22471.90 153.25 41478.13 88888.00 2023-12-21 06:36:09.000 355 22471.84 153.21 41478.12 88888.00 2023-12-21 06:36:10.000 355 22471.81 153.15 41478.10 47557.36 2023-12-21 06:36:11.000 355 22471.80 153.15 41478.07 88888.00 2023-12-21 06:36:12.000 355 22471.81 153.21 41478.09 88888.00 2023-12-21 06:36:13.000 355 22471.85 153.23 41478.16 88888.00 2023-12-21 06:36:14.000 355 22471.87 153.21 41478.19 88888.00 2023-12-21 06:36:15.000 355 22471.80 153.21 41478.17 47557.35 2023-12-21 06:36:16.000 355 22471.74 153.24 41478.15 88888.00 2023-12-21 06:36:17.000 355 22471.76 153.27 41478.20 88888.00 2023-12-21 06:36:18.000 355 22471.79 153.23 41478.26 88888.00 2023-12-21 06:36:19.000 355 22471.73 153.19 41478.25 88888.00 2023-12-21 06:36:20.000 355 22471.70 153.21 41478.18 47557.37 2023-12-21 06:36:21.000 355 22471.76 153.23 41478.12 88888.00 2023-12-21 06:36:22.000 355 22471.83 153.27 41478.16 88888.00 2023-12-21 06:36:23.000 355 22471.82 153.29 41478.24 88888.00 2023-12-21 06:36:24.000 355 22471.78 153.26 41478.27 88888.00 2023-12-21 06:36:25.000 355 22471.77 153.20 41478.27 47557.37 2023-12-21 06:36:26.000 355 22471.78 153.14 41478.27 88888.00 2023-12-21 06:36:27.000 355 22471.81 153.10 41478.22 88888.00 2023-12-21 06:36:28.000 355 22471.83 153.10 41478.15 88888.00 2023-12-21 06:36:29.000 355 22471.77 153.10 41478.12 88888.00 2023-12-21 06:36:30.000 355 22471.69 153.11 41478.14 47557.38 2023-12-21 06:36:31.000 355 22471.69 153.11 41478.19 88888.00 2023-12-21 06:36:32.000 355 22471.72 153.11 41478.23 88888.00 2023-12-21 06:36:33.000 355 22471.76 153.17 41478.27 88888.00 2023-12-21 06:36:34.000 355 22471.82 153.23 41478.29 88888.00 2023-12-21 06:36:35.000 355 22471.84 153.21 41478.24 47557.38 2023-12-21 06:36:36.000 355 22471.84 153.16 41478.14 88888.00 2023-12-21 06:36:37.000 355 22471.83 153.15 41478.05 88888.00 2023-12-21 06:36:38.000 355 22471.81 153.18 41478.06 88888.00 2023-12-21 06:36:39.000 355 22471.81 153.21 41478.09 88888.00 2023-12-21 06:36:40.000 355 22471.85 153.22 41478.14 47557.40 2023-12-21 06:36:41.000 355 22471.88 153.24 41478.23 88888.00 2023-12-21 06:36:42.000 355 22471.88 153.28 41478.27 88888.00 2023-12-21 06:36:43.000 355 22471.91 153.29 41478.18 88888.00 2023-12-21 06:36:44.000 355 22471.93 153.23 41478.06 88888.00 2023-12-21 06:36:45.000 355 22471.92 153.17 41477.98 47557.38 2023-12-21 06:36:46.000 355 22471.93 153.17 41477.96 88888.00 2023-12-21 06:36:47.000 355 22471.96 153.20 41478.01 88888.00 2023-12-21 06:36:48.000 355 22471.96 153.19 41478.10 88888.00 2023-12-21 06:36:49.000 355 22471.97 153.18 41478.16 88888.00 2023-12-21 06:36:50.000 355 22471.98 153.17 41478.20 47557.43 2023-12-21 06:36:51.000 355 22471.98 153.16 41478.19 88888.00 2023-12-21 06:36:52.000 355 22472.00 153.15 41478.17 88888.00 2023-12-21 06:36:53.000 355 22472.03 153.16 41478.16 88888.00 2023-12-21 06:36:54.000 355 22472.04 153.16 41478.12 88888.00 2023-12-21 06:36:55.000 355 22472.06 153.18 41478.14 47557.38 2023-12-21 06:36:56.000 355 22472.06 153.19 41478.27 88888.00 2023-12-21 06:36:57.000 355 22472.06 153.16 41478.34 88888.00 2023-12-21 06:36:58.000 355 22472.08 153.12 41478.28 88888.00 2023-12-21 06:36:59.000 355 22472.08 153.10 41478.22 88888.00 2023-12-21 06:37:00.000 355 22472.05 153.12 41478.27 47557.39 2023-12-21 06:37:01.000 355 22472.03 153.16 41478.30 88888.00 2023-12-21 06:37:02.000 355 22472.01 153.18 41478.20 88888.00 2023-12-21 06:37:03.000 355 22472.00 153.18 41478.13 88888.00 2023-12-21 06:37:04.000 355 22472.00 153.17 41478.14 88888.00 2023-12-21 06:37:05.000 355 22471.98 153.14 41478.10 47557.40 2023-12-21 06:37:06.000 355 22471.95 153.16 41478.07 88888.00 2023-12-21 06:37:07.000 355 22471.94 153.14 41478.12 88888.00 2023-12-21 06:37:08.000 355 22471.95 153.08 41478.16 88888.00 2023-12-21 06:37:09.000 355 22471.96 153.06 41478.20 88888.00 2023-12-21 06:37:10.000 355 22471.97 153.09 41478.29 47557.38 2023-12-21 06:37:11.000 355 22471.99 153.12 41478.36 88888.00 2023-12-21 06:37:12.000 355 22471.98 153.14 41478.34 88888.00 2023-12-21 06:37:13.000 355 22471.94 153.14 41478.27 88888.00 2023-12-21 06:37:14.000 355 22471.92 153.12 41478.27 88888.00 2023-12-21 06:37:15.000 355 22471.92 153.12 41478.34 47557.38 2023-12-21 06:37:16.000 355 22471.89 153.07 41478.36 88888.00 2023-12-21 06:37:17.000 355 22471.83 153.01 41478.33 88888.00 2023-12-21 06:37:18.000 355 22471.80 153.01 41478.32 88888.00 2023-12-21 06:37:19.000 355 22471.81 153.03 41478.31 88888.00 2023-12-21 06:37:20.000 355 22471.85 153.02 41478.32 47557.33 2023-12-21 06:37:21.000 355 22471.90 153.05 41478.34 88888.00 2023-12-21 06:37:22.000 355 22471.96 153.10 41478.31 88888.00 2023-12-21 06:37:23.000 355 22471.98 153.11 41478.21 88888.00 2023-12-21 06:37:24.000 355 22471.93 153.07 41478.09 88888.00 2023-12-21 06:37:25.000 355 22471.84 153.03 41478.04 47557.36 2023-12-21 06:37:26.000 355 22471.83 153.06 41478.12 88888.00 2023-12-21 06:37:27.000 355 22471.91 153.12 41478.22 88888.00 2023-12-21 06:37:28.000 355 22471.94 153.14 41478.26 88888.00 2023-12-21 06:37:29.000 355 22471.90 153.15 41478.20 88888.00 2023-12-21 06:37:30.000 355 22471.88 153.17 41478.16 47557.36 2023-12-21 06:37:31.000 355 22471.90 153.20 41478.21 88888.00 2023-12-21 06:37:32.000 355 22471.87 153.20 41478.26 88888.00 2023-12-21 06:37:33.000 355 22471.80 153.17 41478.22 88888.00 2023-12-21 06:37:34.000 355 22471.81 153.16 41478.17 88888.00 2023-12-21 06:37:35.000 355 22471.87 153.16 41478.14 47557.37 2023-12-21 06:37:36.000 355 22471.88 153.15 41478.10 88888.00 2023-12-21 06:37:37.000 355 22471.85 153.11 41478.12 88888.00 2023-12-21 06:37:38.000 355 22471.88 153.12 41478.17 88888.00 2023-12-21 06:37:39.000 355 22471.92 153.17 41478.18 88888.00 2023-12-21 06:37:40.000 355 22471.92 153.21 41478.18 47557.36 2023-12-21 06:37:41.000 355 22471.88 153.19 41478.19 88888.00 2023-12-21 06:37:42.000 355 22471.88 153.18 41478.19 88888.00 2023-12-21 06:37:43.000 355 22471.92 153.19 41478.17 88888.00 2023-12-21 06:37:44.000 355 22471.94 153.18 41478.11 88888.00 2023-12-21 06:37:45.000 355 22471.95 153.19 41478.11 47557.38 2023-12-21 06:37:46.000 355 22471.98 153.20 41478.18 88888.00 2023-12-21 06:37:47.000 355 22471.98 153.16 41478.19 88888.00 2023-12-21 06:37:48.000 355 22471.97 153.10 41478.10 88888.00 2023-12-21 06:37:49.000 355 22471.97 153.05 41478.02 88888.00 2023-12-21 06:37:50.000 355 22471.98 153.02 41478.02 47557.39 2023-12-21 06:37:51.000 355 22472.00 153.03 41478.07 88888.00 2023-12-21 06:37:52.000 355 22471.99 153.02 41478.09 88888.00 2023-12-21 06:37:53.000 355 22471.95 153.00 41478.12 88888.00 2023-12-21 06:37:54.000 355 22471.90 153.01 41478.13 88888.00 2023-12-21 06:37:55.000 355 22471.85 153.00 41478.06 47557.36 2023-12-21 06:37:56.000 355 22471.84 153.01 41478.07 88888.00 2023-12-21 06:37:57.000 355 22471.84 153.00 41478.18 88888.00 2023-12-21 06:37:58.000 355 22471.83 152.93 41478.19 88888.00 2023-12-21 06:37:59.000 355 22471.82 152.87 41478.11 88888.00 2023-12-21 06:38:00.000 355 22471.79 152.85 41478.06 47557.34 2023-12-21 06:38:01.000 355 22471.78 152.86 41478.13 88888.00 2023-12-21 06:38:02.000 355 22471.82 152.89 41478.24 88888.00 2023-12-21 06:38:03.000 355 22471.85 152.95 41478.29 88888.00 2023-12-21 06:38:04.000 355 22471.90 153.01 41478.35 88888.00 2023-12-21 06:38:05.000 355 22471.95 153.04 41478.43 47557.34 2023-12-21 06:38:06.000 355 22471.92 152.99 41478.39 88888.00 2023-12-21 06:38:07.000 355 22471.84 152.93 41478.27 88888.00 2023-12-21 06:38:08.000 355 22471.84 152.92 41478.20 88888.00 2023-12-21 06:38:09.000 355 22471.88 152.94 41478.21 88888.00 2023-12-21 06:38:10.000 355 22471.88 152.96 41478.25 47557.35 2023-12-21 06:38:11.000 355 22471.84 152.99 41478.28 88888.00 2023-12-21 06:38:12.000 355 22471.79 153.03 41478.24 88888.00 2023-12-21 06:38:13.000 355 22471.77 153.07 41478.22 88888.00 2023-12-21 06:38:14.000 355 22471.77 153.05 41478.21 88888.00 2023-12-21 06:38:15.000 355 22471.79 152.98 41478.15 47557.33 2023-12-21 06:38:16.000 355 22471.79 152.95 41478.07 88888.00 2023-12-21 06:38:17.000 355 22471.76 153.02 41478.05 88888.00 2023-12-21 06:38:18.000 355 22471.75 153.14 41478.07 88888.00 2023-12-21 06:38:19.000 355 22471.78 153.17 41478.09 88888.00 2023-12-21 06:38:20.000 355 22471.80 153.11 41478.05 47557.33 2023-12-21 06:38:21.000 355 22471.82 153.09 41478.06 88888.00 2023-12-21 06:38:22.000 355 22471.81 153.12 41478.04 88888.00 2023-12-21 06:38:23.000 355 22471.77 153.14 41478.00 88888.00 2023-12-21 06:38:24.000 355 22471.79 153.13 41478.02 88888.00 2023-12-21 06:38:25.000 355 22471.86 153.09 41478.07 47557.33 2023-12-21 06:38:26.000 355 22471.90 153.03 41478.07 88888.00 2023-12-21 06:38:27.000 355 22471.90 153.00 41478.07 88888.00 2023-12-21 06:38:28.000 355 22471.85 153.00 41478.07 88888.00 2023-12-21 06:38:29.000 355 22471.82 153.02 41478.11 88888.00 2023-12-21 06:38:30.000 355 22471.83 153.06 41478.12 47557.34 2023-12-21 06:38:31.000 355 22471.81 153.07 41478.09 88888.00 2023-12-21 06:38:32.000 355 22471.75 153.05 41478.06 88888.00 2023-12-21 06:38:33.000 355 22471.68 153.03 41478.04 88888.00 2023-12-21 06:38:34.000 355 22471.66 153.02 41478.07 88888.00 2023-12-21 06:38:35.000 355 22471.70 153.00 41478.16 47557.35 2023-12-21 06:38:36.000 355 22471.74 152.98 41478.20 88888.00 2023-12-21 06:38:37.000 355 22471.75 153.00 41478.18 88888.00 2023-12-21 06:38:38.000 355 22471.72 153.07 41478.16 88888.00 2023-12-21 06:38:39.000 355 22471.66 153.08 41478.11 88888.00 2023-12-21 06:38:40.000 355 22471.63 153.03 41478.03 47557.34 2023-12-21 06:38:41.000 355 22471.62 153.01 41478.04 88888.00 2023-12-21 06:38:42.000 355 22471.60 153.02 41478.11 88888.00 2023-12-21 06:38:43.000 355 22471.58 153.03 41478.16 88888.00 2023-12-21 06:38:44.000 355 22471.59 153.05 41478.19 88888.00 2023-12-21 06:38:45.000 355 22471.60 153.04 41478.14 47557.30 2023-12-21 06:38:46.000 355 22471.62 153.03 41478.09 88888.00 2023-12-21 06:38:47.000 355 22471.60 153.04 41478.11 88888.00 2023-12-21 06:38:48.000 355 22471.55 153.04 41478.12 88888.00 2023-12-21 06:38:49.000 355 22471.55 153.04 41478.09 88888.00 2023-12-21 06:38:50.000 355 22471.59 153.00 41478.04 47557.32 2023-12-21 06:38:51.000 355 22471.61 152.95 41478.00 88888.00 2023-12-21 06:38:52.000 355 22471.62 152.95 41477.99 88888.00 2023-12-21 06:38:53.000 355 22471.65 153.01 41478.03 88888.00 2023-12-21 06:38:54.000 355 22471.66 153.05 41478.12 88888.00 2023-12-21 06:38:55.000 355 22471.62 153.03 41478.14 47557.26 2023-12-21 06:38:56.000 355 22471.56 152.99 41478.05 88888.00 2023-12-21 06:38:57.000 355 22471.55 153.01 41477.98 88888.00 2023-12-21 06:38:58.000 355 22471.57 153.03 41477.98 88888.00 2023-12-21 06:38:59.000 355 22471.58 152.99 41478.00 88888.00 2023-12-21 06:39:00.000 355 22471.58 152.94 41477.98 47557.27 2023-12-21 06:39:01.000 355 22471.57 152.94 41477.96 88888.00 2023-12-21 06:39:02.000 355 22471.56 153.00 41477.98 88888.00 2023-12-21 06:39:03.000 355 22471.57 153.05 41478.02 88888.00 2023-12-21 06:39:04.000 355 22471.57 153.07 41478.01 88888.00 2023-12-21 06:39:05.000 355 22471.55 153.05 41477.99 47557.26 2023-12-21 06:39:06.000 355 22471.53 153.01 41477.98 88888.00 2023-12-21 06:39:07.000 355 22471.55 153.02 41477.95 88888.00 2023-12-21 06:39:08.000 355 22471.60 153.09 41477.94 88888.00 2023-12-21 06:39:09.000 355 22471.64 153.12 41478.01 88888.00 2023-12-21 06:39:10.000 355 22471.65 153.09 41478.08 47557.28 2023-12-21 06:39:11.000 355 22471.70 153.09 41478.12 88888.00 2023-12-21 06:39:12.000 355 22471.77 153.12 41478.10 88888.00 2023-12-21 06:39:13.000 355 22471.78 153.13 41478.07 88888.00 2023-12-21 06:39:14.000 355 22471.77 153.12 41478.12 88888.00 2023-12-21 06:39:15.000 355 22471.74 153.07 41478.20 47557.30 2023-12-21 06:39:16.000 355 22471.71 153.00 41478.28 88888.00 2023-12-21 06:39:17.000 355 22471.74 152.98 41478.31 88888.00 2023-12-21 06:39:18.000 355 22471.78 152.97 41478.29 88888.00 2023-12-21 06:39:19.000 355 22471.75 152.97 41478.33 88888.00 2023-12-21 06:39:20.000 355 22471.70 153.00 41478.38 47557.31 2023-12-21 06:39:21.000 355 22471.67 153.01 41478.31 88888.00 2023-12-21 06:39:22.000 355 22471.65 153.00 41478.22 88888.00 2023-12-21 06:39:23.000 355 22471.63 152.96 41478.22 88888.00 2023-12-21 06:39:24.000 355 22471.64 152.94 41478.29 88888.00 2023-12-21 06:39:25.000 355 22471.67 152.95 41478.30 47557.25 2023-12-21 06:39:26.000 355 22471.62 152.93 41478.21 88888.00 2023-12-21 06:39:27.000 355 22471.54 152.90 41478.16 88888.00 2023-12-21 06:39:28.000 355 22471.51 152.93 41478.18 88888.00 2023-12-21 06:39:29.000 355 22471.49 152.95 41478.19 88888.00 2023-12-21 06:39:30.000 355 22471.47 152.93 41478.15 47557.29 2023-12-21 06:39:31.000 355 22471.43 152.90 41478.11 88888.00 2023-12-21 06:39:32.000 355 22471.42 152.90 41478.12 88888.00 2023-12-21 06:39:33.000 355 22471.45 152.91 41478.19 88888.00 2023-12-21 06:39:34.000 355 22471.49 152.90 41478.29 88888.00 2023-12-21 06:39:35.000 355 22471.47 152.88 41478.26 47557.20 2023-12-21 06:39:36.000 355 22471.42 152.92 41478.18 88888.00 2023-12-21 06:39:37.000 355 22471.39 152.95 41478.12 88888.00 2023-12-21 06:39:38.000 355 22471.38 152.94 41478.05 88888.00 2023-12-21 06:39:39.000 355 22471.39 152.96 41478.07 88888.00 2023-12-21 06:39:40.000 355 22471.40 153.01 41478.15 47557.17 2023-12-21 06:39:41.000 355 22471.40 153.03 41478.17 88888.00 2023-12-21 06:39:42.000 355 22471.40 153.06 41478.15 88888.00 2023-12-21 06:39:43.000 355 22471.41 153.08 41478.13 88888.00 2023-12-21 06:39:44.000 355 22471.44 153.06 41478.12 88888.00 2023-12-21 06:39:45.000 355 22471.45 153.02 41478.15 47557.16 2023-12-21 06:39:46.000 355 22471.42 153.00 41478.22 88888.00 2023-12-21 06:39:47.000 355 22471.40 153.03 41478.25 88888.00 2023-12-21 06:39:48.000 355 22471.39 153.04 41478.18 88888.00 2023-12-21 06:39:49.000 355 22471.38 153.03 41478.14 88888.00 2023-12-21 06:39:50.000 355 22471.34 153.01 41478.14 47557.13 2023-12-21 06:39:51.000 355 22471.26 152.98 41478.11 88888.00 2023-12-21 06:39:52.000 355 22471.22 152.98 41478.09 88888.00 2023-12-21 06:39:53.000 355 22471.32 153.03 41478.12 88888.00 2023-12-21 06:39:54.000 355 22471.43 153.06 41478.07 88888.00 2023-12-21 06:39:55.000 355 22471.46 153.09 41478.03 47557.15 2023-12-21 06:39:56.000 355 22471.43 153.08 41478.07 88888.00 2023-12-21 06:39:57.000 355 22471.38 153.02 41478.07 88888.00 2023-12-21 06:39:58.000 355 22471.37 152.99 41478.02 88888.00 2023-12-21 06:39:59.000 355 22471.38 153.01 41477.98 88888.00 2023-12-21 06:40:00.000 355 22471.38 153.05 41477.98 47557.12 2023-12-21 06:40:01.000 355 22471.35 153.09 41478.02 88888.00 2023-12-21 06:40:02.000 355 22471.32 153.04 41478.01 88888.00 2023-12-21 06:40:03.000 355 22471.35 152.95 41477.97 88888.00 2023-12-21 06:40:04.000 355 22471.38 152.96 41477.99 88888.00 2023-12-21 06:40:05.000 355 22471.36 152.98 41478.00 47557.11 2023-12-21 06:40:06.000 355 22471.34 152.94 41478.00 88888.00 2023-12-21 06:40:07.000 355 22471.38 152.92 41478.05 88888.00 2023-12-21 06:40:08.000 355 22471.44 152.94 41478.09 88888.00 2023-12-21 06:40:09.000 355 22471.46 152.97 41478.07 88888.00 2023-12-21 06:40:10.000 355 22471.40 152.99 41478.01 47557.06 2023-12-21 06:40:11.000 355 22471.34 153.00 41478.03 88888.00 2023-12-21 06:40:12.000 355 22471.34 153.03 41478.14 88888.00 2023-12-21 06:40:13.000 355 22471.36 153.02 41478.18 88888.00 2023-12-21 06:40:14.000 355 22471.34 153.03 41478.14 88888.00 2023-12-21 06:40:15.000 355 22471.27 153.03 41478.09 47557.07 2023-12-21 06:40:16.000 355 22471.23 153.00 41478.08 88888.00 2023-12-21 06:40:17.000 355 22471.22 152.99 41478.09 88888.00 2023-12-21 06:40:18.000 355 22471.22 153.01 41478.08 88888.00 2023-12-21 06:40:19.000 355 22471.24 153.03 41478.12 88888.00 2023-12-21 06:40:20.000 355 22471.28 153.03 41478.21 47557.07 2023-12-21 06:40:21.000 355 22471.28 153.00 41478.20 88888.00 2023-12-21 06:40:22.000 355 22471.24 152.96 41478.11 88888.00 2023-12-21 06:40:23.000 355 22471.26 152.92 41478.11 88888.00 2023-12-21 06:40:24.000 355 22471.34 152.94 41478.25 88888.00 2023-12-21 06:40:25.000 355 22471.39 152.99 41478.38 47557.05 2023-12-21 06:40:26.000 355 22471.36 153.00 41478.41 88888.00 2023-12-21 06:40:27.000 355 22471.34 153.01 41478.37 88888.00 2023-12-21 06:40:28.000 355 22471.33 153.03 41478.31 88888.00 2023-12-21 06:40:29.000 355 22471.31 153.01 41478.25 88888.00 2023-12-21 06:40:30.000 355 22471.29 152.93 41478.20 47557.06 2023-12-21 06:40:31.000 355 22471.28 152.91 41478.17 88888.00 2023-12-21 06:40:32.000 355 22471.27 152.95 41478.16 88888.00 2023-12-21 06:40:33.000 355 22471.28 152.98 41478.17 88888.00 2023-12-21 06:40:34.000 355 22471.34 152.97 41478.16 88888.00 2023-12-21 06:40:35.000 355 22471.34 152.94 41478.11 47557.02 2023-12-21 06:40:36.000 355 22471.28 152.93 41478.06 88888.00 2023-12-21 06:40:37.000 355 22471.24 152.95 41478.12 88888.00 2023-12-21 06:40:38.000 355 22471.22 152.99 41478.20 88888.00 2023-12-21 06:40:39.000 355 22471.19 153.02 41478.27 88888.00 2023-12-21 06:40:40.000 355 22471.16 153.02 41478.31 47556.98 2023-12-21 06:40:41.000 355 22471.13 152.96 41478.26 88888.00 2023-12-21 06:40:42.000 355 22471.14 152.91 41478.22 88888.00 2023-12-21 06:40:43.000 355 22471.20 152.96 41478.31 88888.00 2023-12-21 06:40:44.000 355 22471.24 153.05 41478.40 88888.00 2023-12-21 06:40:45.000 355 22471.24 153.06 41478.39 47556.96 2023-12-21 06:40:46.000 355 22471.19 152.99 41478.30 88888.00 2023-12-21 06:40:47.000 355 22471.15 152.92 41478.24 88888.00 2023-12-21 06:40:48.000 355 22471.14 152.91 41478.23 88888.00 2023-12-21 06:40:49.000 355 22471.12 152.90 41478.22 88888.00 2023-12-21 06:40:50.000 355 22471.12 152.90 41478.20 47556.99 2023-12-21 06:40:51.000 355 22471.14 152.94 41478.20 88888.00 2023-12-21 06:40:52.000 355 22471.15 152.96 41478.21 88888.00 2023-12-21 06:40:53.000 355 22471.14 152.96 41478.26 88888.00 2023-12-21 06:40:54.000 355 22471.13 152.96 41478.25 88888.00 2023-12-21 06:40:55.000 355 22471.09 152.93 41478.15 47556.95 2023-12-21 06:40:56.000 355 22471.06 152.91 41478.08 88888.00 2023-12-21 06:40:57.000 355 22471.04 152.91 41478.11 88888.00 2023-12-21 06:40:58.000 355 22471.03 152.91 41478.18 88888.00 2023-12-21 06:40:59.000 355 22471.06 152.95 41478.29 88888.00 2023-12-21 06:41:00.000 355 22471.09 152.97 41478.32 47556.94 2023-12-21 06:41:01.000 355 22471.09 152.95 41478.29 88888.00 2023-12-21 06:41:02.000 355 22471.11 152.93 41478.31 88888.00 2023-12-21 06:41:03.000 355 22471.10 152.91 41478.31 88888.00 2023-12-21 06:41:04.000 355 22471.07 152.93 41478.26 88888.00 2023-12-21 06:41:05.000 355 22471.02 152.97 41478.23 47556.92 2023-12-21 06:41:06.000 355 22470.97 152.92 41478.20 88888.00 2023-12-21 06:41:07.000 355 22470.98 152.88 41478.19 88888.00 2023-12-21 06:41:08.000 355 22471.01 152.92 41478.21 88888.00 2023-12-21 06:41:09.000 355 22471.02 152.94 41478.19 88888.00 2023-12-21 06:41:10.000 355 22471.02 152.90 41478.18 47556.86 2023-12-21 06:41:11.000 355 22471.02 152.86 41478.22 88888.00 2023-12-21 06:41:12.000 355 22471.01 152.87 41478.29 88888.00 2023-12-21 06:41:13.000 355 22471.01 152.91 41478.31 88888.00 2023-12-21 06:41:14.000 355 22471.00 152.90 41478.22 88888.00 2023-12-21 06:41:15.000 355 22470.99 152.90 41478.12 47556.83 2023-12-21 06:41:16.000 355 22471.00 152.95 41478.10 88888.00 2023-12-21 06:41:17.000 355 22471.00 153.00 41478.18 88888.00 2023-12-21 06:41:18.000 355 22470.97 153.02 41478.33 88888.00 2023-12-21 06:41:19.000 355 22470.98 153.04 41478.43 88888.00 2023-12-21 06:41:20.000 355 22470.99 153.00 41478.41 47556.80 2023-12-21 06:41:21.000 355 22471.00 152.97 41478.35 88888.00 2023-12-21 06:41:22.000 355 22471.00 152.99 41478.32 88888.00 2023-12-21 06:41:23.000 355 22470.98 153.02 41478.28 88888.00 2023-12-21 06:41:24.000 355 22470.99 153.04 41478.26 88888.00 2023-12-21 06:41:25.000 355 22470.98 153.00 41478.29 47556.80 2023-12-21 06:41:26.000 355 22470.90 152.94 41478.33 88888.00 2023-12-21 06:41:27.000 355 22470.83 152.97 41478.38 88888.00 2023-12-21 06:41:28.000 355 22470.81 153.01 41478.38 88888.00 2023-12-21 06:41:29.000 355 22470.79 153.00 41478.31 88888.00 2023-12-21 06:41:30.000 355 22470.79 153.01 41478.22 47556.80 2023-12-21 06:41:31.000 355 22470.81 153.01 41478.15 88888.00 2023-12-21 06:41:32.000 355 22470.83 153.00 41478.17 88888.00 2023-12-21 06:41:33.000 355 22470.85 153.02 41478.19 88888.00 2023-12-21 06:41:34.000 355 22470.85 153.06 41478.14 88888.00 2023-12-21 06:41:35.000 355 22470.87 153.08 41478.15 47556.77 2023-12-21 06:41:36.000 355 22470.88 153.06 41478.23 88888.00 2023-12-21 06:41:37.000 355 22470.87 153.04 41478.26 88888.00 2023-12-21 06:41:38.000 355 22470.87 153.06 41478.26 88888.00 2023-12-21 06:41:39.000 355 22470.87 153.10 41478.27 88888.00 2023-12-21 06:41:40.000 355 22470.89 153.10 41478.26 47556.79 2023-12-21 06:41:41.000 355 22470.91 153.08 41478.27 88888.00 2023-12-21 06:41:42.000 355 22470.88 153.03 41478.27 88888.00 2023-12-21 06:41:43.000 355 22470.85 153.02 41478.27 88888.00 2023-12-21 06:41:44.000 355 22470.85 153.09 41478.29 88888.00 2023-12-21 06:41:45.000 355 22470.84 153.12 41478.30 47556.76 2023-12-21 06:41:46.000 355 22470.84 153.08 41478.31 88888.00 2023-12-21 06:41:47.000 355 22470.85 153.06 41478.31 88888.00 2023-12-21 06:41:48.000 355 22470.86 153.09 41478.31 88888.00 2023-12-21 06:41:49.000 355 22470.88 153.13 41478.31 88888.00 2023-12-21 06:41:50.000 355 22470.90 153.18 41478.30 47556.73 2023-12-21 06:41:51.000 355 22470.90 153.22 41478.28 88888.00 2023-12-21 06:41:52.000 355 22470.90 153.24 41478.29 88888.00 2023-12-21 06:41:53.000 355 22470.85 153.22 41478.31 88888.00 2023-12-21 06:41:54.000 355 22470.81 153.22 41478.31 88888.00 2023-12-21 06:41:55.000 355 22470.83 153.25 41478.31 47556.72 2023-12-21 06:41:56.000 355 22470.86 153.26 41478.32 88888.00 2023-12-21 06:41:57.000 355 22470.84 153.26 41478.34 88888.00 2023-12-21 06:41:58.000 355 22470.84 153.27 41478.30 88888.00 2023-12-21 06:41:59.000 355 22470.87 153.30 41478.17 88888.00 2023-12-21 06:42:00.000 355 22470.88 153.33 41478.13 47556.75 2023-12-21 06:42:01.000 355 22470.83 153.32 41478.16 88888.00 2023-12-21 06:42:02.000 355 22470.81 153.28 41478.15 88888.00 2023-12-21 06:42:03.000 355 22470.86 153.31 41478.11 88888.00 2023-12-21 06:42:04.000 355 22470.89 153.37 41478.06 88888.00 2023-12-21 06:42:05.000 355 22470.88 153.36 41478.06 47556.80 2023-12-21 06:42:06.000 355 22470.86 153.32 41478.13 88888.00 2023-12-21 06:42:07.000 355 22470.84 153.30 41478.17 88888.00 2023-12-21 06:42:08.000 355 22470.86 153.33 41478.15 88888.00 2023-12-21 06:42:09.000 355 22470.94 153.36 41478.13 88888.00 2023-12-21 06:42:10.000 355 22470.99 153.36 41478.13 47556.79 2023-12-21 06:42:11.000 355 22471.00 153.34 41478.15 88888.00 2023-12-21 06:42:12.000 355 22471.01 153.33 41478.11 88888.00 2023-12-21 06:42:13.000 355 22471.06 153.35 41478.03 88888.00 2023-12-21 06:42:14.000 355 22471.08 153.38 41478.06 88888.00 2023-12-21 06:42:15.000 355 22471.07 153.36 41478.11 47556.82 2023-12-21 06:42:16.000 355 22471.07 153.29 41478.12 88888.00 2023-12-21 06:42:17.000 355 22471.12 153.26 41478.17 88888.00 2023-12-21 06:42:18.000 355 22471.14 153.24 41478.22 88888.00 2023-12-21 06:42:19.000 355 22471.08 153.22 41478.20 88888.00 2023-12-21 06:42:20.000 355 22471.01 153.23 41478.15 47556.80 2023-12-21 06:42:21.000 355 22470.97 153.26 41478.07 88888.00 2023-12-21 06:42:22.000 355 22470.94 153.30 41478.04 88888.00 2023-12-21 06:42:23.000 355 22470.96 153.36 41478.09 88888.00 2023-12-21 06:42:24.000 355 22471.03 153.42 41478.18 88888.00 2023-12-21 06:42:25.000 355 22471.11 153.41 41478.27 47556.80 2023-12-21 06:42:26.000 355 22471.13 153.33 41478.32 88888.00 2023-12-21 06:42:27.000 355 22471.10 153.27 41478.34 88888.00 2023-12-21 06:42:28.000 355 22471.08 153.26 41478.37 88888.00 2023-12-21 06:42:29.000 355 22471.08 153.26 41478.38 88888.00 2023-12-21 06:42:30.000 355 22471.03 153.26 41478.38 47556.74 2023-12-21 06:42:31.000 355 22470.94 153.26 41478.36 88888.00 2023-12-21 06:42:32.000 355 22470.91 153.28 41478.31 88888.00 2023-12-21 06:42:33.000 355 22470.97 153.37 41478.32 88888.00 2023-12-21 06:42:34.000 355 22470.99 153.44 41478.34 88888.00 2023-12-21 06:42:35.000 355 22470.95 153.40 41478.28 47556.74 2023-12-21 06:42:36.000 355 22470.92 153.35 41478.19 88888.00 2023-12-21 06:42:37.000 355 22470.90 153.37 41478.14 88888.00 2023-12-21 06:42:38.000 355 22470.89 153.42 41478.16 88888.00 2023-12-21 06:42:39.000 355 22470.89 153.48 41478.21 88888.00 2023-12-21 06:42:40.000 355 22470.88 153.51 41478.26 47556.73 2023-12-21 06:42:41.000 355 22470.87 153.49 41478.27 88888.00 2023-12-21 06:42:42.000 355 22470.91 153.46 41478.21 88888.00 2023-12-21 06:42:43.000 355 22470.91 153.43 41478.11 88888.00 2023-12-21 06:42:44.000 355 22470.84 153.39 41478.04 88888.00 2023-12-21 06:42:45.000 355 22470.76 153.38 41478.04 47556.70 2023-12-21 06:42:46.000 355 22470.75 153.41 41478.07 88888.00 2023-12-21 06:42:47.000 355 22470.82 153.45 41478.09 88888.00 2023-12-21 06:42:48.000 355 22470.89 153.47 41478.07 88888.00 2023-12-21 06:42:49.000 355 22470.86 153.45 41478.04 88888.00 2023-12-21 06:42:50.000 355 22470.84 153.47 41478.06 47556.71 2023-12-21 06:42:51.000 355 22470.83 153.51 41478.09 88888.00 2023-12-21 06:42:52.000 355 22470.81 153.50 41478.11 88888.00 2023-12-21 06:42:53.000 355 22470.81 153.48 41478.11 88888.00 2023-12-21 06:42:54.000 355 22470.82 153.49 41478.12 88888.00 2023-12-21 06:42:55.000 355 22470.82 153.54 41478.12 47556.71 2023-12-21 06:42:56.000 355 22470.80 153.57 41478.09 88888.00 2023-12-21 06:42:57.000 355 22470.78 153.53 41478.03 88888.00 2023-12-21 06:42:58.000 355 22470.78 153.50 41478.02 88888.00 2023-12-21 06:42:59.000 355 22470.82 153.54 41478.09 88888.00 2023-12-21 06:43:00.000 355 22470.81 153.60 41478.14 47556.72 2023-12-21 06:43:01.000 355 22470.80 153.62 41478.09 88888.00 2023-12-21 06:43:02.000 355 22470.84 153.59 41477.98 88888.00 2023-12-21 06:43:03.000 355 22470.88 153.55 41477.92 88888.00 2023-12-21 06:43:04.000 355 22470.90 153.59 41477.94 88888.00 2023-12-21 06:43:05.000 355 22470.92 153.63 41477.98 47556.71 2023-12-21 06:43:06.000 355 22470.95 153.64 41478.01 88888.00 2023-12-21 06:43:07.000 355 22470.95 153.64 41478.01 88888.00 2023-12-21 06:43:08.000 355 22470.93 153.62 41478.01 88888.00 2023-12-21 06:43:09.000 355 22470.91 153.59 41478.01 88888.00 2023-12-21 06:43:10.000 355 22470.90 153.59 41478.01 47556.73 2023-12-21 06:43:11.000 355 22470.90 153.61 41478.06 88888.00 2023-12-21 06:43:12.000 355 22470.96 153.68 41478.13 88888.00 2023-12-21 06:43:13.000 355 22470.99 153.74 41478.13 88888.00 2023-12-21 06:43:14.000 355 22470.95 153.75 41478.08 88888.00 2023-12-21 06:43:15.000 355 22470.90 153.70 41478.07 47556.72 2023-12-21 06:43:16.000 355 22470.86 153.61 41478.09 88888.00 2023-12-21 06:43:17.000 355 22470.85 153.58 41478.08 88888.00 2023-12-21 06:43:18.000 355 22470.87 153.62 41478.04 88888.00 2023-12-21 06:43:19.000 355 22470.86 153.63 41478.01 88888.00 2023-12-21 06:43:20.000 355 22470.81 153.61 41478.06 47556.71 2023-12-21 06:43:21.000 355 22470.76 153.62 41478.08 88888.00 2023-12-21 06:43:22.000 355 22470.77 153.66 41478.02 88888.00 2023-12-21 06:43:23.000 355 22470.82 153.66 41478.00 88888.00 2023-12-21 06:43:24.000 355 22470.85 153.63 41478.04 88888.00 2023-12-21 06:43:25.000 355 22470.83 153.59 41478.01 47556.70 2023-12-21 06:43:26.000 355 22470.80 153.57 41477.91 88888.00 2023-12-21 06:43:27.000 355 22470.81 153.57 41477.84 88888.00 2023-12-21 06:43:28.000 355 22470.87 153.64 41477.90 88888.00 2023-12-21 06:43:29.000 355 22470.90 153.72 41478.05 88888.00 2023-12-21 06:43:30.000 355 22470.87 153.75 41478.16 47556.67 2023-12-21 06:43:31.000 355 22470.83 153.75 41478.17 88888.00 2023-12-21 06:43:32.000 355 22470.80 153.75 41478.09 88888.00 2023-12-21 06:43:33.000 355 22470.74 153.73 41477.99 88888.00 2023-12-21 06:43:34.000 355 22470.70 153.71 41477.93 88888.00 2023-12-21 06:43:35.000 355 22470.70 153.68 41477.90 47556.67 2023-12-21 06:43:36.000 355 22470.75 153.66 41477.95 88888.00 2023-12-21 06:43:37.000 355 22470.83 153.69 41478.02 88888.00 2023-12-21 06:43:38.000 355 22470.90 153.74 41478.02 88888.00 2023-12-21 06:43:39.000 355 22470.92 153.79 41478.02 88888.00 2023-12-21 06:43:40.000 355 22470.89 153.79 41478.07 47556.67 2023-12-21 06:43:41.000 355 22470.86 153.76 41478.09 88888.00 2023-12-21 06:43:42.000 355 22470.83 153.75 41478.07 88888.00 2023-12-21 06:43:43.000 355 22470.80 153.79 41478.12 88888.00 2023-12-21 06:43:44.000 355 22470.74 153.80 41478.15 88888.00 2023-12-21 06:43:45.000 355 22470.71 153.77 41478.15 47556.66 2023-12-21 06:43:46.000 355 22470.73 153.75 41478.16 88888.00 2023-12-21 06:43:47.000 355 22470.76 153.73 41478.17 88888.00 2023-12-21 06:43:48.000 355 22470.75 153.72 41478.15 88888.00 2023-12-21 06:43:49.000 355 22470.74 153.73 41478.10 88888.00 2023-12-21 06:43:50.000 355 22470.79 153.74 41478.02 47556.65 2023-12-21 06:43:51.000 355 22470.78 153.70 41477.91 88888.00 2023-12-21 06:43:52.000 355 22470.72 153.65 41477.84 88888.00 2023-12-21 06:43:53.000 355 22470.70 153.67 41477.90 88888.00 2023-12-21 06:43:54.000 355 22470.77 153.76 41478.04 88888.00 2023-12-21 06:43:55.000 355 22470.82 153.81 41478.12 47556.64 2023-12-21 06:43:56.000 355 22470.82 153.80 41478.14 88888.00 2023-12-21 06:43:57.000 355 22470.80 153.79 41478.15 88888.00 2023-12-21 06:43:58.000 355 22470.76 153.78 41478.14 88888.00 2023-12-21 06:43:59.000 355 22470.74 153.78 41478.05 88888.00 2023-12-21 06:44:00.000 355 22470.78 153.81 41478.00 47556.67 2023-12-21 06:44:01.000 355 22470.84 153.84 41478.06 88888.00 2023-12-21 06:44:02.000 355 22470.86 153.86 41478.11 88888.00 2023-12-21 06:44:03.000 355 22470.86 153.86 41478.02 88888.00 2023-12-21 06:44:04.000 355 22470.85 153.87 41477.93 88888.00 2023-12-21 06:44:05.000 355 22470.85 153.86 41477.94 47556.67 2023-12-21 06:44:06.000 355 22470.85 153.85 41478.02 88888.00 2023-12-21 06:44:07.000 355 22470.82 153.82 41478.10 88888.00 2023-12-21 06:44:08.000 355 22470.79 153.77 41478.12 88888.00 2023-12-21 06:44:09.000 355 22470.81 153.76 41478.13 88888.00 2023-12-21 06:44:10.000 355 22470.82 153.81 41478.14 47556.64 2023-12-21 06:44:11.000 355 22470.77 153.80 41478.10 88888.00 2023-12-21 06:44:12.000 355 22470.72 153.75 41478.02 88888.00 2023-12-21 06:44:13.000 355 22470.76 153.80 41478.01 88888.00 2023-12-21 06:44:14.000 355 22470.83 153.89 41478.02 88888.00 2023-12-21 06:44:15.000 355 22470.85 153.88 41477.94 47556.63 2023-12-21 06:44:16.000 355 22470.84 153.84 41477.83 88888.00 2023-12-21 06:44:17.000 355 22470.84 153.83 41477.83 88888.00 2023-12-21 06:44:18.000 355 22470.83 153.84 41477.94 88888.00 2023-12-21 06:44:19.000 355 22470.81 153.90 41477.99 88888.00 2023-12-21 06:44:20.000 355 22470.76 153.90 41477.96 47556.63 2023-12-21 06:44:21.000 355 22470.74 153.85 41477.96 88888.00 2023-12-21 06:44:22.000 355 22470.78 153.83 41477.98 88888.00 2023-12-21 06:44:23.000 355 22470.82 153.89 41477.97 88888.00 2023-12-21 06:44:24.000 355 22470.81 153.95 41477.98 88888.00 2023-12-21 06:44:25.000 355 22470.76 153.93 41477.98 47556.61 2023-12-21 06:44:26.000 355 22470.73 153.87 41477.94 88888.00 2023-12-21 06:44:27.000 355 22470.70 153.84 41477.94 88888.00 2023-12-21 06:44:28.000 355 22470.67 153.87 41477.99 88888.00 2023-12-21 06:44:29.000 355 22470.71 153.98 41478.07 88888.00 2023-12-21 06:44:30.000 355 22470.77 154.05 41478.07 47556.60 2023-12-21 06:44:31.000 355 22470.79 154.00 41477.97 88888.00 2023-12-21 06:44:32.000 355 22470.76 153.91 41477.88 88888.00 2023-12-21 06:44:33.000 355 22470.70 153.89 41477.86 88888.00 2023-12-21 06:44:34.000 355 22470.70 153.93 41477.83 88888.00 2023-12-21 06:44:35.000 355 22470.76 153.96 41477.79 47556.61 2023-12-21 06:44:36.000 355 22470.80 153.97 41477.82 88888.00 2023-12-21 06:44:37.000 355 22470.76 153.94 41477.93 88888.00 2023-12-21 06:44:38.000 355 22470.70 153.91 41478.00 88888.00 2023-12-21 06:44:39.000 355 22470.67 153.94 41478.00 88888.00 2023-12-21 06:44:40.000 355 22470.68 154.02 41478.04 47556.61 2023-12-21 06:44:41.000 355 22470.70 154.06 41478.08 88888.00 2023-12-21 06:44:42.000 355 22470.71 154.02 41478.02 88888.00 2023-12-21 06:44:43.000 355 22470.70 153.99 41477.91 88888.00 2023-12-21 06:44:44.000 355 22470.71 154.04 41477.91 88888.00 2023-12-21 06:44:45.000 355 22470.73 154.06 41477.99 47556.60 2023-12-21 06:44:46.000 355 22470.75 154.00 41478.06 88888.00 2023-12-21 06:44:47.000 355 22470.74 153.95 41478.06 88888.00 2023-12-21 06:44:48.000 355 22470.74 153.91 41477.98 88888.00 2023-12-21 06:44:49.000 355 22470.79 153.93 41477.93 88888.00 2023-12-21 06:44:50.000 355 22470.83 153.95 41477.94 47556.61 2023-12-21 06:44:51.000 355 22470.84 153.93 41478.00 88888.00 2023-12-21 06:44:52.000 355 22470.88 153.95 41478.04 88888.00 2023-12-21 06:44:53.000 355 22470.90 154.02 41478.02 88888.00 2023-12-21 06:44:54.000 355 22470.85 154.03 41477.98 88888.00 2023-12-21 06:44:55.000 355 22470.81 153.97 41477.99 47556.61 2023-12-21 06:44:56.000 355 22470.81 153.96 41478.02 88888.00 2023-12-21 06:44:57.000 355 22470.81 154.02 41478.03 88888.00 2023-12-21 06:44:58.000 355 22470.77 154.04 41477.99 88888.00 2023-12-21 06:44:59.000 355 22470.73 154.00 41477.95 88888.00 2023-12-21 06:45:00.000 355 22470.75 153.98 41477.94 47556.61 2023-12-21 06:45:01.000 355 22470.75 153.99 41477.96 88888.00 2023-12-21 06:45:02.000 355 22470.71 154.02 41477.96 88888.00 2023-12-21 06:45:03.000 355 22470.69 154.06 41477.94 88888.00 2023-12-21 06:45:04.000 355 22470.74 154.09 41477.94 88888.00 2023-12-21 06:45:05.000 355 22470.76 154.09 41477.95 47556.58 2023-12-21 06:45:06.000 355 22470.77 154.09 41477.92 88888.00 2023-12-21 06:45:07.000 355 22470.79 154.11 41477.94 88888.00 2023-12-21 06:45:08.000 355 22470.78 154.10 41478.00 88888.00 2023-12-21 06:45:09.000 355 22470.71 154.10 41477.97 88888.00 2023-12-21 06:45:10.000 355 22470.65 154.09 41477.86 47556.59 2023-12-21 06:45:11.000 355 22470.69 154.07 41477.82 88888.00 2023-12-21 06:45:12.000 355 22470.78 154.05 41477.82 88888.00 2023-12-21 06:45:13.000 355 22470.80 154.05 41477.81 88888.00 2023-12-21 06:45:14.000 355 22470.79 154.11 41477.86 88888.00 2023-12-21 06:45:15.000 355 22470.77 154.15 41477.88 47556.60 2023-12-21 06:45:16.000 355 22470.70 154.14 41477.82 88888.00 2023-12-21 06:45:17.000 355 22470.62 154.12 41477.73 88888.00 2023-12-21 06:45:18.000 355 22470.60 154.09 41477.67 88888.00 2023-12-21 06:45:19.000 355 22470.63 154.07 41477.68 88888.00 2023-12-21 06:45:20.000 355 22470.71 154.07 41477.76 47556.58 2023-12-21 06:45:21.000 355 22470.75 154.06 41477.82 88888.00 2023-12-21 06:45:22.000 355 22470.74 154.05 41477.88 88888.00 2023-12-21 06:45:23.000 355 22470.73 154.06 41477.89 88888.00 2023-12-21 06:45:24.000 355 22470.76 154.07 41477.86 88888.00 2023-12-21 06:45:25.000 355 22470.77 154.14 41477.85 47556.59 2023-12-21 06:45:26.000 355 22470.75 154.18 41477.83 88888.00 2023-12-21 06:45:27.000 355 22470.76 154.14 41477.82 88888.00 2023-12-21 06:45:28.000 355 22470.82 154.12 41477.83 88888.00 2023-12-21 06:45:29.000 355 22470.84 154.12 41477.80 88888.00 2023-12-21 06:45:30.000 355 22470.78 154.15 41477.75 47556.58 2023-12-21 06:45:31.000 355 22470.71 154.19 41477.74 88888.00 2023-12-21 06:45:32.000 355 22470.71 154.19 41477.78 88888.00 2023-12-21 06:45:33.000 355 22470.76 154.17 41477.82 88888.00 2023-12-21 06:45:34.000 355 22470.81 154.19 41477.80 88888.00 2023-12-21 06:45:35.000 355 22470.85 154.21 41477.72 47556.59 2023-12-21 06:45:36.000 355 22470.88 154.22 41477.66 88888.00 2023-12-21 06:45:37.000 355 22470.88 154.22 41477.64 88888.00 2023-12-21 06:45:38.000 355 22470.84 154.23 41477.65 88888.00 2023-12-21 06:45:39.000 355 22470.81 154.24 41477.71 88888.00 2023-12-21 06:45:40.000 355 22470.81 154.24 41477.77 47556.57 2023-12-21 06:45:41.000 355 22470.83 154.22 41477.76 88888.00 2023-12-21 06:45:42.000 355 22470.84 154.18 41477.75 88888.00 2023-12-21 06:45:43.000 355 22470.82 154.16 41477.77 88888.00 2023-12-21 06:45:44.000 355 22470.81 154.18 41477.77 88888.00 2023-12-21 06:45:45.000 355 22470.83 154.20 41477.76 47556.61 2023-12-21 06:45:46.000 355 22470.82 154.18 41477.71 88888.00 2023-12-21 06:45:47.000 355 22470.81 154.15 41477.69 88888.00 2023-12-21 06:45:48.000 355 22470.80 154.15 41477.79 88888.00 2023-12-21 06:45:49.000 355 22470.82 154.17 41477.88 88888.00 2023-12-21 06:45:50.000 355 22470.86 154.21 41477.88 47556.61 2023-12-21 06:45:51.000 355 22470.85 154.21 41477.83 88888.00 2023-12-21 06:45:52.000 355 22470.84 154.24 41477.86 88888.00 2023-12-21 06:45:53.000 355 22470.85 154.32 41477.90 88888.00 2023-12-21 06:45:54.000 355 22470.83 154.30 41477.86 88888.00 2023-12-21 06:45:55.000 355 22470.79 154.20 41477.85 47556.61 2023-12-21 06:45:56.000 355 22470.78 154.16 41477.87 88888.00 2023-12-21 06:45:57.000 355 22470.81 154.18 41477.86 88888.00 2023-12-21 06:45:58.000 355 22470.83 154.22 41477.87 88888.00 2023-12-21 06:45:59.000 355 22470.82 154.22 41477.87 88888.00 2023-12-21 06:46:00.000 355 22470.79 154.19 41477.88 47556.61 2023-12-21 06:46:01.000 355 22470.79 154.15 41477.90 88888.00 2023-12-21 06:46:02.000 355 22470.82 154.11 41477.91 88888.00 2023-12-21 06:46:03.000 355 22470.82 154.10 41477.93 88888.00 2023-12-21 06:46:04.000 355 22470.78 154.14 41477.90 88888.00 2023-12-21 06:46:05.000 355 22470.76 154.17 41477.87 47556.63 2023-12-21 06:46:06.000 355 22470.79 154.18 41477.89 88888.00 2023-12-21 06:46:07.000 355 22470.78 154.17 41477.88 88888.00 2023-12-21 06:46:08.000 355 22470.70 154.15 41477.77 88888.00 2023-12-21 06:46:09.000 355 22470.66 154.16 41477.69 88888.00 2023-12-21 06:46:10.000 355 22470.70 154.15 41477.71 47556.63 2023-12-21 06:46:11.000 355 22470.76 154.12 41477.79 88888.00 2023-12-21 06:46:12.000 355 22470.79 154.13 41477.89 88888.00 2023-12-21 06:46:13.000 355 22470.79 154.13 41477.90 88888.00 2023-12-21 06:46:14.000 355 22470.79 154.12 41477.88 88888.00 2023-12-21 06:46:15.000 355 22470.83 154.18 41477.88 47556.64 2023-12-21 06:46:16.000 355 22470.84 154.22 41477.89 88888.00 2023-12-21 06:46:17.000 355 22470.84 154.18 41477.91 88888.00 2023-12-21 06:46:18.000 355 22470.84 154.11 41477.94 88888.00 2023-12-21 06:46:19.000 355 22470.83 154.13 41477.94 88888.00 2023-12-21 06:46:20.000 355 22470.81 154.19 41477.97 47556.66 2023-12-21 06:46:21.000 355 22470.80 154.18 41478.01 88888.00 2023-12-21 06:46:22.000 355 22470.82 154.16 41478.00 88888.00 2023-12-21 06:46:23.000 355 22470.84 154.14 41478.00 88888.00 2023-12-21 06:46:24.000 355 22470.82 154.10 41477.98 88888.00 2023-12-21 06:46:25.000 355 22470.80 154.09 41477.91 47556.63 2023-12-21 06:46:26.000 355 22470.79 154.14 41477.91 88888.00 2023-12-21 06:46:27.000 355 22470.81 154.17 41477.96 88888.00 2023-12-21 06:46:28.000 355 22470.81 154.15 41477.94 88888.00 2023-12-21 06:46:29.000 355 22470.77 154.11 41477.85 88888.00 2023-12-21 06:46:30.000 355 22470.72 154.09 41477.81 47556.63 2023-12-21 06:46:31.000 355 22470.74 154.10 41477.84 88888.00 2023-12-21 06:46:32.000 355 22470.77 154.18 41477.90 88888.00 2023-12-21 06:46:33.000 355 22470.78 154.26 41477.89 88888.00 2023-12-21 06:46:34.000 355 22470.79 154.27 41477.82 88888.00 2023-12-21 06:46:35.000 355 22470.78 154.22 41477.73 47556.62 2023-12-21 06:46:36.000 355 22470.77 154.18 41477.73 88888.00 2023-12-21 06:46:37.000 355 22470.80 154.19 41477.85 88888.00 2023-12-21 06:46:38.000 355 22470.85 154.21 41477.93 88888.00 2023-12-21 06:46:39.000 355 22470.92 154.22 41477.93 88888.00 2023-12-21 06:46:40.000 355 22470.93 154.20 41477.88 47556.59 2023-12-21 06:46:41.000 355 22470.85 154.15 41477.81 88888.00 2023-12-21 06:46:42.000 355 22470.82 154.15 41477.81 88888.00 2023-12-21 06:46:43.000 355 22470.86 154.16 41477.83 88888.00 2023-12-21 06:46:44.000 355 22470.87 154.12 41477.77 88888.00 2023-12-21 06:46:45.000 355 22470.83 154.08 41477.66 47556.60 2023-12-21 06:46:46.000 355 22470.82 154.06 41477.63 88888.00 2023-12-21 06:46:47.000 355 22470.84 154.03 41477.66 88888.00 2023-12-21 06:46:48.000 355 22470.86 154.04 41477.72 88888.00 2023-12-21 06:46:49.000 355 22470.86 154.08 41477.84 88888.00 2023-12-21 06:46:50.000 355 22470.84 154.12 41477.87 47556.61 2023-12-21 06:46:51.000 355 22470.80 154.11 41477.77 88888.00 2023-12-21 06:46:52.000 355 22470.75 154.02 41477.65 88888.00 2023-12-21 06:46:53.000 355 22470.75 153.97 41477.62 88888.00 2023-12-21 06:46:54.000 355 22470.77 154.04 41477.65 88888.00 2023-12-21 06:46:55.000 355 22470.82 154.10 41477.67 47556.59 2023-12-21 06:46:56.000 355 22470.87 154.11 41477.72 88888.00 2023-12-21 06:46:57.000 355 22470.84 154.07 41477.76 88888.00 2023-12-21 06:46:58.000 355 22470.76 153.99 41477.78 88888.00 2023-12-21 06:46:59.000 355 22470.75 153.98 41477.77 88888.00 2023-12-21 06:47:00.000 355 22470.76 154.01 41477.73 47556.58 2023-12-21 06:47:01.000 355 22470.76 154.02 41477.72 88888.00 2023-12-21 06:47:02.000 355 22470.78 154.01 41477.72 88888.00 2023-12-21 06:47:03.000 355 22470.76 153.97 41477.67 88888.00 2023-12-21 06:47:04.000 355 22470.74 153.95 41477.62 88888.00 2023-12-21 06:47:05.000 355 22470.76 153.95 41477.68 47556.59 2023-12-21 06:47:06.000 355 22470.76 153.93 41477.76 88888.00 2023-12-21 06:47:07.000 355 22470.73 153.91 41477.82 88888.00 2023-12-21 06:47:08.000 355 22470.71 153.91 41477.80 88888.00 2023-12-21 06:47:09.000 355 22470.69 153.89 41477.69 88888.00 2023-12-21 06:47:10.000 355 22470.68 153.92 41477.64 47556.59 2023-12-21 06:47:11.000 355 22470.70 153.97 41477.70 88888.00 2023-12-21 06:47:12.000 355 22470.74 153.98 41477.81 88888.00 2023-12-21 06:47:13.000 355 22470.76 153.99 41477.88 88888.00 2023-12-21 06:47:14.000 355 22470.76 154.02 41477.90 88888.00 2023-12-21 06:47:15.000 355 22470.73 154.04 41477.91 47556.58 2023-12-21 06:47:16.000 355 22470.69 154.05 41477.89 88888.00 2023-12-21 06:47:17.000 355 22470.68 154.02 41477.81 88888.00 2023-12-21 06:47:18.000 355 22470.70 153.98 41477.74 88888.00 2023-12-21 06:47:19.000 355 22470.73 153.95 41477.77 88888.00 2023-12-21 06:47:20.000 355 22470.78 153.94 41477.80 47556.58 2023-12-21 06:47:21.000 355 22470.83 153.92 41477.79 88888.00 2023-12-21 06:47:22.000 355 22470.84 153.90 41477.77 88888.00 2023-12-21 06:47:23.000 355 22470.83 153.92 41477.77 88888.00 2023-12-21 06:47:24.000 355 22470.82 153.95 41477.77 88888.00 2023-12-21 06:47:25.000 355 22470.77 153.91 41477.74 47556.59 2023-12-21 06:47:26.000 355 22470.71 153.85 41477.76 88888.00 2023-12-21 06:47:27.000 355 22470.69 153.89 41477.75 88888.00 2023-12-21 06:47:28.000 355 22470.74 153.94 41477.71 88888.00 2023-12-21 06:47:29.000 355 22470.80 153.94 41477.78 88888.00 2023-12-21 06:47:30.000 355 22470.81 153.94 41477.88 47556.58 2023-12-21 06:47:31.000 355 22470.77 153.91 41477.87 88888.00 2023-12-21 06:47:32.000 355 22470.73 153.85 41477.80 88888.00 2023-12-21 06:47:33.000 355 22470.71 153.80 41477.73 88888.00 2023-12-21 06:47:34.000 355 22470.70 153.77 41477.71 88888.00 2023-12-21 06:47:35.000 355 22470.70 153.79 41477.75 47556.57 2023-12-21 06:47:36.000 355 22470.70 153.82 41477.74 88888.00 2023-12-21 06:47:37.000 355 22470.71 153.86 41477.77 88888.00 2023-12-21 06:47:38.000 355 22470.72 153.89 41477.87 88888.00 2023-12-21 06:47:39.000 355 22470.70 153.90 41477.95 88888.00 2023-12-21 06:47:40.000 355 22470.70 153.88 41477.93 47556.55 2023-12-21 06:47:41.000 355 22470.72 153.82 41477.82 88888.00 2023-12-21 06:47:42.000 355 22470.72 153.76 41477.73 88888.00 2023-12-21 06:47:43.000 355 22470.74 153.76 41477.80 88888.00 2023-12-21 06:47:44.000 355 22470.73 153.78 41477.88 88888.00 2023-12-21 06:47:45.000 355 22470.70 153.81 41477.89 47556.54 2023-12-21 06:47:46.000 355 22470.71 153.85 41477.90 88888.00 2023-12-21 06:47:47.000 355 22470.73 153.88 41477.94 88888.00 2023-12-21 06:47:48.000 355 22470.73 153.88 41477.96 88888.00 2023-12-21 06:47:49.000 355 22470.73 153.87 41477.96 88888.00 2023-12-21 06:47:50.000 355 22470.75 153.82 41477.97 47556.56 2023-12-21 06:47:51.000 355 22470.77 153.77 41477.94 88888.00 2023-12-21 06:47:52.000 355 22470.77 153.77 41477.86 88888.00 2023-12-21 06:47:53.000 355 22470.78 153.81 41477.79 88888.00 2023-12-21 06:47:54.000 355 22470.82 153.84 41477.83 88888.00 2023-12-21 06:47:55.000 355 22470.82 153.78 41477.86 47556.55 2023-12-21 06:47:56.000 355 22470.77 153.72 41477.82 88888.00 2023-12-21 06:47:57.000 355 22470.75 153.75 41477.82 88888.00 2023-12-21 06:47:58.000 355 22470.76 153.80 41477.84 88888.00 2023-12-21 06:47:59.000 355 22470.76 153.78 41477.82 88888.00 2023-12-21 06:48:00.000 355 22470.75 153.76 41477.81 47556.52 2023-12-21 06:48:01.000 355 22470.74 153.79 41477.82 88888.00 2023-12-21 06:48:02.000 355 22470.76 153.82 41477.82 88888.00 2023-12-21 06:48:03.000 355 22470.76 153.83 41477.82 88888.00 2023-12-21 06:48:04.000 355 22470.69 153.84 41477.83 88888.00 2023-12-21 06:48:05.000 355 22470.68 153.84 41477.89 47556.49 2023-12-21 06:48:06.000 355 22470.76 153.82 41477.94 88888.00 2023-12-21 06:48:07.000 355 22470.77 153.78 41477.89 88888.00 2023-12-21 06:48:08.000 355 22470.72 153.77 41477.77 88888.00 2023-12-21 06:48:09.000 355 22470.69 153.78 41477.71 88888.00 2023-12-21 06:48:10.000 355 22470.68 153.78 41477.82 47556.53 2023-12-21 06:48:11.000 355 22470.69 153.76 41478.01 88888.00 2023-12-21 06:48:12.000 355 22470.67 153.77 41478.05 88888.00 2023-12-21 06:48:13.000 355 22470.65 153.82 41477.97 88888.00 2023-12-21 06:48:14.000 355 22470.67 153.89 41477.94 88888.00 2023-12-21 06:48:15.000 355 22470.70 153.90 41477.95 47556.49 2023-12-21 06:48:16.000 355 22470.65 153.86 41477.93 88888.00 2023-12-21 06:48:17.000 355 22470.59 153.83 41477.93 88888.00 2023-12-21 06:48:18.000 355 22470.59 153.80 41477.99 88888.00 2023-12-21 06:48:19.000 355 22470.59 153.78 41478.00 88888.00 2023-12-21 06:48:20.000 355 22470.58 153.81 41477.94 47556.48 2023-12-21 06:48:21.000 355 22470.57 153.86 41477.93 88888.00 2023-12-21 06:48:22.000 355 22470.58 153.89 41477.89 88888.00 2023-12-21 06:48:23.000 355 22470.56 153.89 41477.81 88888.00 2023-12-21 06:48:24.000 355 22470.56 153.91 41477.84 88888.00 2023-12-21 06:48:25.000 355 22470.59 153.96 41477.96 47556.46 2023-12-21 06:48:26.000 355 22470.60 153.94 41477.95 88888.00 2023-12-21 06:48:27.000 355 22470.62 153.89 41477.90 88888.00 2023-12-21 06:48:28.000 355 22470.67 153.88 41477.93 88888.00 2023-12-21 06:48:29.000 355 22470.69 153.88 41477.95 88888.00 2023-12-21 06:48:30.000 355 22470.65 153.84 41477.89 47556.46 2023-12-21 06:48:31.000 355 22470.61 153.75 41477.82 88888.00 2023-12-21 06:48:32.000 355 22470.60 153.70 41477.78 88888.00 2023-12-21 06:48:33.000 355 22470.57 153.73 41477.76 88888.00 2023-12-21 06:48:34.000 355 22470.55 153.74 41477.77 88888.00 2023-12-21 06:48:35.000 355 22470.55 153.70 41477.79 47556.42 2023-12-21 06:48:36.000 355 22470.55 153.71 41477.79 88888.00 2023-12-21 06:48:37.000 355 22470.55 153.77 41477.81 88888.00 2023-12-21 06:48:38.000 355 22470.55 153.78 41477.86 88888.00 2023-12-21 06:48:39.000 355 22470.55 153.74 41477.89 88888.00 2023-12-21 06:48:40.000 355 22470.54 153.70 41477.89 47556.39 2023-12-21 06:48:41.000 355 22470.52 153.70 41477.87 88888.00 2023-12-21 06:48:42.000 355 22470.47 153.70 41477.81 88888.00 2023-12-21 06:48:43.000 355 22470.40 153.73 41477.72 88888.00 2023-12-21 06:48:44.000 355 22470.38 153.81 41477.73 88888.00 2023-12-21 06:48:45.000 355 22470.39 153.86 41477.83 47556.42 2023-12-21 06:48:46.000 355 22470.41 153.82 41477.89 88888.00 2023-12-21 06:48:47.000 355 22470.47 153.77 41477.90 88888.00 2023-12-21 06:48:48.000 355 22470.52 153.75 41477.89 88888.00 2023-12-21 06:48:49.000 355 22470.54 153.78 41477.86 88888.00 2023-12-21 06:48:50.000 355 22470.50 153.83 41477.84 47556.41 2023-12-21 06:48:51.000 355 22470.46 153.82 41477.86 88888.00 2023-12-21 06:48:52.000 355 22470.46 153.78 41477.89 88888.00 2023-12-21 06:48:53.000 355 22470.44 153.79 41477.89 88888.00 2023-12-21 06:48:54.000 355 22470.40 153.81 41477.83 88888.00 2023-12-21 06:48:55.000 355 22470.39 153.81 41477.77 47556.44 2023-12-21 06:48:56.000 355 22470.43 153.79 41477.75 88888.00 2023-12-21 06:48:57.000 355 22470.49 153.80 41477.77 88888.00 2023-12-21 06:48:58.000 355 22470.52 153.84 41477.79 88888.00 2023-12-21 06:48:59.000 355 22470.53 153.84 41477.81 88888.00 2023-12-21 06:49:00.000 355 22470.57 153.82 41477.91 47556.45 2023-12-21 06:49:01.000 355 22470.62 153.83 41477.98 88888.00 2023-12-21 06:49:02.000 355 22470.62 153.82 41477.93 88888.00 2023-12-21 06:49:03.000 355 22470.56 153.84 41477.86 88888.00 2023-12-21 06:49:04.000 355 22470.53 153.90 41477.84 88888.00 2023-12-21 06:49:05.000 355 22470.57 153.89 41477.87 47556.47 2023-12-21 06:49:06.000 355 22470.60 153.81 41477.88 88888.00 2023-12-21 06:49:07.000 355 22470.60 153.76 41477.88 88888.00 2023-12-21 06:49:08.000 355 22470.61 153.82 41477.91 88888.00 2023-12-21 06:49:09.000 355 22470.63 153.88 41477.94 88888.00 2023-12-21 06:49:10.000 355 22470.65 153.87 41477.97 47556.47 2023-12-21 06:49:11.000 355 22470.69 153.84 41478.06 88888.00 2023-12-21 06:49:12.000 355 22470.71 153.80 41478.11 88888.00 2023-12-21 06:49:13.000 355 22470.69 153.75 41478.02 88888.00 2023-12-21 06:49:14.000 355 22470.69 153.71 41477.89 88888.00 2023-12-21 06:49:15.000 355 22470.69 153.69 41477.86 47556.45 2023-12-21 06:49:16.000 355 22470.64 153.69 41477.84 88888.00 2023-12-21 06:49:17.000 355 22470.60 153.73 41477.84 88888.00 2023-12-21 06:49:18.000 355 22470.65 153.79 41477.88 88888.00 2023-12-21 06:49:19.000 355 22470.71 153.83 41477.94 88888.00 2023-12-21 06:49:20.000 355 22470.73 153.83 41477.99 47556.43 2023-12-21 06:49:21.000 355 22470.69 153.75 41477.91 88888.00 2023-12-21 06:49:22.000 355 22470.62 153.70 41477.77 88888.00 2023-12-21 06:49:23.000 355 22470.59 153.77 41477.73 88888.00 2023-12-21 06:49:24.000 355 22470.62 153.87 41477.83 88888.00 2023-12-21 06:49:25.000 355 22470.67 153.90 41477.89 47556.48 2023-12-21 06:49:26.000 355 22470.69 153.87 41477.83 88888.00 2023-12-21 06:49:27.000 355 22470.70 153.80 41477.77 88888.00 2023-12-21 06:49:28.000 355 22470.71 153.78 41477.74 88888.00 2023-12-21 06:49:29.000 355 22470.71 153.81 41477.69 88888.00 2023-12-21 06:49:30.000 355 22470.68 153.80 41477.63 47556.44 2023-12-21 06:49:31.000 355 22470.66 153.78 41477.64 88888.00 2023-12-21 06:49:32.000 355 22470.68 153.81 41477.70 88888.00 2023-12-21 06:49:33.000 355 22470.70 153.85 41477.79 88888.00 2023-12-21 06:49:34.000 355 22470.75 153.89 41477.86 88888.00 2023-12-21 06:49:35.000 355 22470.80 153.92 41477.86 47556.46 2023-12-21 06:49:36.000 355 22470.82 153.92 41477.83 88888.00 2023-12-21 06:49:37.000 355 22470.82 153.92 41477.88 88888.00 2023-12-21 06:49:38.000 355 22470.82 153.89 41477.88 88888.00 2023-12-21 06:49:39.000 355 22470.80 153.83 41477.77 88888.00 2023-12-21 06:49:40.000 355 22470.76 153.78 41477.67 47556.43 2023-12-21 06:49:41.000 355 22470.74 153.74 41477.68 88888.00 2023-12-21 06:49:42.000 355 22470.77 153.75 41477.78 88888.00 2023-12-21 06:49:43.000 355 22470.81 153.83 41477.89 88888.00 2023-12-21 06:49:44.000 355 22470.81 153.89 41477.95 88888.00 2023-12-21 06:49:45.000 355 22470.75 153.87 41477.89 47556.44 2023-12-21 06:49:46.000 355 22470.66 153.79 41477.75 88888.00 2023-12-21 06:49:47.000 355 22470.63 153.72 41477.65 88888.00 2023-12-21 06:49:48.000 355 22470.69 153.73 41477.68 88888.00 2023-12-21 06:49:49.000 355 22470.77 153.76 41477.80 88888.00 2023-12-21 06:49:50.000 355 22470.80 153.79 41477.86 47556.45 2023-12-21 06:49:51.000 355 22470.81 153.79 41477.86 88888.00 2023-12-21 06:49:52.000 355 22470.79 153.77 41477.87 88888.00 2023-12-21 06:49:53.000 355 22470.79 153.75 41477.91 88888.00 2023-12-21 06:49:54.000 355 22470.79 153.75 41477.91 88888.00 2023-12-21 06:49:55.000 355 22470.81 153.77 41477.85 47556.44 2023-12-21 06:49:56.000 355 22470.84 153.81 41477.75 88888.00 2023-12-21 06:49:57.000 355 22470.80 153.79 41477.62 88888.00 2023-12-21 06:49:58.000 355 22470.73 153.72 41477.57 88888.00 2023-12-21 06:49:59.000 355 22470.74 153.72 41477.64 88888.00 2023-12-21 06:50:00.000 355 22470.79 153.78 41477.70 47556.46 2023-12-21 06:50:01.000 355 22470.81 153.80 41477.72 88888.00 2023-12-21 06:50:02.000 355 22470.77 153.76 41477.73 88888.00 2023-12-21 06:50:03.000 355 22470.73 153.73 41477.71 88888.00 2023-12-21 06:50:04.000 355 22470.72 153.73 41477.70 88888.00 2023-12-21 06:50:05.000 355 22470.72 153.73 41477.69 47556.48 2023-12-21 06:50:06.000 355 22470.74 153.72 41477.66 88888.00 2023-12-21 06:50:07.000 355 22470.80 153.74 41477.71 88888.00 2023-12-21 06:50:08.000 355 22470.88 153.76 41477.82 88888.00 2023-12-21 06:50:09.000 355 22470.96 153.76 41477.85 88888.00 2023-12-21 06:50:10.000 355 22470.95 153.77 41477.83 47556.51 2023-12-21 06:50:11.000 355 22470.87 153.76 41477.79 88888.00 2023-12-21 06:50:12.000 355 22470.84 153.70 41477.73 88888.00 2023-12-21 06:50:13.000 355 22470.87 153.68 41477.77 88888.00 2023-12-21 06:50:14.000 355 22470.88 153.68 41477.83 88888.00 2023-12-21 06:50:15.000 355 22470.85 153.65 41477.84 47556.52 2023-12-21 06:50:16.000 355 22470.80 153.62 41477.78 88888.00 2023-12-21 06:50:17.000 355 22470.77 153.61 41477.70 88888.00 2023-12-21 06:50:18.000 355 22470.77 153.62 41477.67 88888.00 2023-12-21 06:50:19.000 355 22470.79 153.64 41477.69 88888.00 2023-12-21 06:50:20.000 355 22470.79 153.64 41477.68 47556.47 2023-12-21 06:50:21.000 355 22470.78 153.58 41477.66 88888.00 2023-12-21 06:50:22.000 355 22470.76 153.53 41477.69 88888.00 2023-12-21 06:50:23.000 355 22470.78 153.56 41477.80 88888.00 2023-12-21 06:50:24.000 355 22470.82 153.66 41477.91 88888.00 2023-12-21 06:50:25.000 355 22470.83 153.72 41477.89 47556.47 2023-12-21 06:50:26.000 355 22470.81 153.66 41477.78 88888.00 2023-12-21 06:50:27.000 355 22470.79 153.56 41477.72 88888.00 2023-12-21 06:50:28.000 355 22470.79 153.52 41477.78 88888.00 2023-12-21 06:50:29.000 355 22470.78 153.51 41477.83 88888.00 2023-12-21 06:50:30.000 355 22470.74 153.49 41477.79 47556.52 2023-12-21 06:50:31.000 355 22470.71 153.50 41477.77 88888.00 2023-12-21 06:50:32.000 355 22470.73 153.55 41477.83 88888.00 2023-12-21 06:50:33.000 355 22470.79 153.59 41477.95 88888.00 2023-12-21 06:50:34.000 355 22470.82 153.62 41478.02 88888.00 2023-12-21 06:50:35.000 355 22470.76 153.63 41477.97 47556.46 2023-12-21 06:50:36.000 355 22470.66 153.61 41477.86 88888.00 2023-12-21 06:50:37.000 355 22470.58 153.54 41477.73 88888.00 2023-12-21 06:50:38.000 355 22470.53 153.51 41477.64 88888.00 2023-12-21 06:50:39.000 355 22470.50 153.52 41477.61 88888.00 2023-12-21 06:50:40.000 355 22470.51 153.57 41477.60 47556.43 2023-12-21 06:50:41.000 355 22470.58 153.61 41477.59 88888.00 2023-12-21 06:50:42.000 355 22470.64 153.60 41477.62 88888.00 2023-12-21 06:50:43.000 355 22470.66 153.59 41477.69 88888.00 2023-12-21 06:50:44.000 355 22470.67 153.60 41477.74 88888.00 2023-12-21 06:50:45.000 355 22470.67 153.55 41477.69 47556.52 2023-12-21 06:50:46.000 355 22470.65 153.51 41477.66 88888.00 2023-12-21 06:50:47.000 355 22470.61 153.51 41477.69 88888.00 2023-12-21 06:50:48.000 355 22470.56 153.54 41477.72 88888.00 2023-12-21 06:50:49.000 355 22470.53 153.58 41477.69 88888.00 2023-12-21 06:50:50.000 355 22470.53 153.59 41477.63 47556.39 2023-12-21 06:50:51.000 355 22470.56 153.59 41477.64 88888.00 2023-12-21 06:50:52.000 355 22470.62 153.63 41477.74 88888.00 2023-12-21 06:50:53.000 355 22470.62 153.61 41477.81 88888.00 2023-12-21 06:50:54.000 355 22470.59 153.56 41477.79 88888.00 2023-12-21 06:50:55.000 355 22470.60 153.54 41477.74 47556.41 2023-12-21 06:50:56.000 355 22470.66 153.59 41477.77 88888.00 2023-12-21 06:50:57.000 355 22470.76 153.69 41477.88 88888.00 2023-12-21 06:50:58.000 355 22470.78 153.76 41477.91 88888.00 2023-12-21 06:50:59.000 355 22470.75 153.77 41477.89 88888.00 2023-12-21 06:51:00.000 355 22470.73 153.76 41477.87 47556.43 2023-12-21 06:51:01.000 355 22470.73 153.70 41477.79 88888.00 2023-12-21 06:51:02.000 355 22470.76 153.62 41477.68 88888.00 2023-12-21 06:51:03.000 355 22470.81 153.58 41477.64 88888.00 2023-12-21 06:51:04.000 355 22470.86 153.61 41477.73 88888.00 2023-12-21 06:51:05.000 355 22470.90 153.68 41477.91 47556.41 2023-12-21 06:51:06.000 355 22470.86 153.70 41477.99 88888.00 2023-12-21 06:51:07.000 355 22470.80 153.63 41477.91 88888.00 2023-12-21 06:51:08.000 355 22470.74 153.52 41477.84 88888.00 2023-12-21 06:51:09.000 355 22470.69 153.46 41477.85 88888.00 2023-12-21 06:51:10.000 355 22470.69 153.47 41477.84 47556.40 2023-12-21 06:51:11.000 355 22470.72 153.51 41477.81 88888.00 2023-12-21 06:51:12.000 355 22470.75 153.52 41477.77 88888.00 2023-12-21 06:51:13.000 355 22470.77 153.52 41477.71 88888.00 2023-12-21 06:51:14.000 355 22470.79 153.57 41477.72 88888.00 2023-12-21 06:51:15.000 355 22470.81 153.63 41477.79 47556.38 2023-12-21 06:51:16.000 355 22470.82 153.62 41477.80 88888.00 2023-12-21 06:51:17.000 355 22470.79 153.57 41477.72 88888.00 2023-12-21 06:51:18.000 355 22470.74 153.55 41477.70 88888.00 2023-12-21 06:51:19.000 355 22470.71 153.59 41477.72 88888.00 2023-12-21 06:51:20.000 355 22470.71 153.60 41477.68 47556.40 2023-12-21 06:51:21.000 355 22470.73 153.58 41477.64 88888.00 2023-12-21 06:51:22.000 355 22470.79 153.62 41477.70 88888.00 2023-12-21 06:51:23.000 355 22470.84 153.72 41477.80 88888.00 2023-12-21 06:51:24.000 355 22470.86 153.75 41477.81 88888.00 2023-12-21 06:51:25.000 355 22470.86 153.72 41477.76 47556.41 2023-12-21 06:51:26.000 355 22470.86 153.65 41477.73 88888.00 2023-12-21 06:51:27.000 355 22470.82 153.59 41477.73 88888.00 2023-12-21 06:51:28.000 355 22470.78 153.57 41477.70 88888.00 2023-12-21 06:51:29.000 355 22470.76 153.62 41477.64 88888.00 2023-12-21 06:51:30.000 355 22470.79 153.71 41477.61 47556.40 2023-12-21 06:51:31.000 355 22470.81 153.79 41477.65 88888.00 2023-12-21 06:51:32.000 355 22470.81 153.76 41477.73 88888.00 2023-12-21 06:51:33.000 355 22470.79 153.68 41477.78 88888.00 2023-12-21 06:51:34.000 355 22470.78 153.61 41477.72 88888.00 2023-12-21 06:51:35.000 355 22470.81 153.57 41477.66 47556.43 2023-12-21 06:51:36.000 355 22470.85 153.57 41477.67 88888.00 2023-12-21 06:51:37.000 355 22470.86 153.58 41477.70 88888.00 2023-12-21 06:51:38.000 355 22470.89 153.58 41477.69 88888.00 2023-12-21 06:51:39.000 355 22470.91 153.59 41477.66 88888.00 2023-12-21 06:51:40.000 355 22470.90 153.63 41477.64 47556.45 2023-12-21 06:51:41.000 355 22470.89 153.65 41477.66 88888.00 2023-12-21 06:51:42.000 355 22470.86 153.61 41477.64 88888.00 2023-12-21 06:51:43.000 355 22470.84 153.55 41477.59 88888.00 2023-12-21 06:51:44.000 355 22470.87 153.53 41477.59 88888.00 2023-12-21 06:51:45.000 355 22470.89 153.54 41477.59 47556.43 2023-12-21 06:51:46.000 355 22470.88 153.57 41477.55 88888.00 2023-12-21 06:51:47.000 355 22470.89 153.65 41477.57 88888.00 2023-12-21 06:51:48.000 355 22470.89 153.71 41477.62 88888.00 2023-12-21 06:51:49.000 355 22470.85 153.71 41477.62 88888.00 2023-12-21 06:51:50.000 355 22470.80 153.66 41477.59 47556.40 2023-12-21 06:51:51.000 355 22470.78 153.60 41477.55 88888.00 2023-12-21 06:51:52.000 355 22470.76 153.56 41477.53 88888.00 2023-12-21 06:51:53.000 355 22470.73 153.54 41477.53 88888.00 2023-12-21 06:51:54.000 355 22470.73 153.57 41477.55 88888.00 2023-12-21 06:51:55.000 355 22470.74 153.61 41477.63 47556.40 2023-12-21 06:51:56.000 355 22470.70 153.63 41477.73 88888.00 2023-12-21 06:51:57.000 355 22470.68 153.61 41477.78 88888.00 2023-12-21 06:51:58.000 355 22470.71 153.58 41477.79 88888.00 2023-12-21 06:51:59.000 355 22470.71 153.54 41477.73 88888.00 2023-12-21 06:52:00.000 355 22470.67 153.47 41477.62 47556.40 2023-12-21 06:52:01.000 355 22470.66 153.41 41477.54 88888.00 2023-12-21 06:52:02.000 355 22470.65 153.46 41477.53 88888.00 2023-12-21 06:52:03.000 355 22470.65 153.57 41477.57 88888.00 2023-12-21 06:52:04.000 355 22470.68 153.65 41477.65 88888.00 2023-12-21 06:52:05.000 355 22470.68 153.64 41477.69 47556.39 2023-12-21 06:52:06.000 355 22470.65 153.60 41477.68 88888.00 2023-12-21 06:52:07.000 355 22470.64 153.57 41477.59 88888.00 2023-12-21 06:52:08.000 355 22470.65 153.53 41477.48 88888.00 2023-12-21 06:52:09.000 355 22470.66 153.48 41477.45 88888.00 2023-12-21 06:52:10.000 355 22470.68 153.47 41477.48 47556.37 2023-12-21 06:52:11.000 355 22470.71 153.52 41477.56 88888.00 2023-12-21 06:52:12.000 355 22470.71 153.59 41477.60 88888.00 2023-12-21 06:52:13.000 355 22470.64 153.63 41477.53 88888.00 2023-12-21 06:52:14.000 355 22470.62 153.68 41477.51 88888.00 2023-12-21 06:52:15.000 355 22470.68 153.71 41477.57 47556.40 2023-12-21 06:52:16.000 355 22470.69 153.68 41477.55 88888.00 2023-12-21 06:52:17.000 355 22470.64 153.60 41477.45 88888.00 2023-12-21 06:52:18.000 355 22470.61 153.55 41477.41 88888.00 2023-12-21 06:52:19.000 355 22470.62 153.58 41477.44 88888.00 2023-12-21 06:52:20.000 355 22470.66 153.66 41477.45 47556.39 2023-12-21 06:52:21.000 355 22470.72 153.71 41477.50 88888.00 2023-12-21 06:52:22.000 355 22470.80 153.73 41477.58 88888.00 2023-12-21 06:52:23.000 355 22470.84 153.71 41477.60 88888.00 2023-12-21 06:52:24.000 355 22470.81 153.67 41477.51 88888.00 2023-12-21 06:52:25.000 355 22470.73 153.64 41477.48 47556.40 2023-12-21 06:52:26.000 355 22470.70 153.65 41477.51 88888.00 2023-12-21 06:52:27.000 355 22470.75 153.64 41477.53 88888.00 2023-12-21 06:52:28.000 355 22470.82 153.65 41477.61 88888.00 2023-12-21 06:52:29.000 355 22470.86 153.67 41477.69 88888.00 2023-12-21 06:52:30.000 355 22470.84 153.67 41477.69 47556.38 2023-12-21 06:52:31.000 355 22470.80 153.68 41477.69 88888.00 2023-12-21 06:52:32.000 355 22470.78 153.71 41477.73 88888.00 2023-12-21 06:52:33.000 355 22470.78 153.70 41477.73 88888.00 2023-12-21 06:52:34.000 355 22470.81 153.67 41477.69 88888.00 2023-12-21 06:52:35.000 355 22470.82 153.66 41477.68 47556.38 2023-12-21 06:52:36.000 355 22470.83 153.63 41477.72 88888.00 2023-12-21 06:52:37.000 355 22470.85 153.64 41477.79 88888.00 2023-12-21 06:52:38.000 355 22470.84 153.67 41477.82 88888.00 2023-12-21 06:52:39.000 355 22470.81 153.66 41477.74 88888.00 2023-12-21 06:52:40.000 355 22470.79 153.66 41477.62 47556.40 2023-12-21 06:52:41.000 355 22470.80 153.66 41477.56 88888.00 2023-12-21 06:52:42.000 355 22470.77 153.64 41477.59 88888.00 2023-12-21 06:52:43.000 355 22470.72 153.61 41477.61 88888.00 2023-12-21 06:52:44.000 355 22470.69 153.60 41477.63 88888.00 2023-12-21 06:52:45.000 355 22470.72 153.65 41477.66 47556.38 2023-12-21 06:52:46.000 355 22470.76 153.69 41477.67 88888.00 2023-12-21 06:52:47.000 355 22470.81 153.70 41477.66 88888.00 2023-12-21 06:52:48.000 355 22470.84 153.69 41477.64 88888.00 2023-12-21 06:52:49.000 355 22470.78 153.63 41477.55 88888.00 2023-12-21 06:52:50.000 355 22470.69 153.58 41477.46 47556.38 2023-12-21 06:52:51.000 355 22470.69 153.58 41477.51 88888.00 2023-12-21 06:52:52.000 355 22470.77 153.59 41477.66 88888.00 2023-12-21 06:52:53.000 355 22470.83 153.59 41477.73 88888.00 2023-12-21 06:52:54.000 355 22470.82 153.61 41477.71 88888.00 2023-12-21 06:52:55.000 355 22470.81 153.68 41477.66 47556.38 2023-12-21 06:52:56.000 355 22470.81 153.72 41477.61 88888.00 2023-12-21 06:52:57.000 355 22470.80 153.68 41477.59 88888.00 2023-12-21 06:52:58.000 355 22470.79 153.61 41477.62 88888.00 2023-12-21 06:52:59.000 355 22470.80 153.59 41477.64 88888.00 2023-12-21 06:53:00.000 355 22470.84 153.58 41477.57 47556.40 2023-12-21 06:53:01.000 355 22470.85 153.57 41477.48 88888.00 2023-12-21 06:53:02.000 355 22470.83 153.59 41477.47 88888.00 2023-12-21 06:53:03.000 355 22470.78 153.64 41477.55 88888.00 2023-12-21 06:53:04.000 355 22470.76 153.70 41477.65 88888.00 2023-12-21 06:53:05.000 355 22470.81 153.72 41477.69 47556.38 2023-12-21 06:53:06.000 355 22470.84 153.72 41477.68 88888.00 2023-12-21 06:53:07.000 355 22470.82 153.74 41477.68 88888.00 2023-12-21 06:53:08.000 355 22470.83 153.72 41477.60 88888.00 2023-12-21 06:53:09.000 355 22470.87 153.67 41477.50 88888.00 2023-12-21 06:53:10.000 355 22470.88 153.69 41477.54 47556.42 2023-12-21 06:53:11.000 355 22470.88 153.77 41477.73 88888.00 2023-12-21 06:53:12.000 355 22470.87 153.78 41477.81 88888.00 2023-12-21 06:53:13.000 355 22470.85 153.69 41477.77 88888.00 2023-12-21 06:53:14.000 355 22470.85 153.63 41477.71 88888.00 2023-12-21 06:53:15.000 355 22470.86 153.62 41477.70 47556.43 2023-12-21 06:53:16.000 355 22470.84 153.61 41477.64 88888.00 2023-12-21 06:53:17.000 355 22470.80 153.58 41477.52 88888.00 2023-12-21 06:53:18.000 355 22470.81 153.63 41477.50 88888.00 2023-12-21 06:53:19.000 355 22470.79 153.70 41477.53 88888.00 2023-12-21 06:53:20.000 355 22470.73 153.71 41477.49 47556.41 2023-12-21 06:53:21.000 355 22470.73 153.70 41477.46 88888.00 2023-12-21 06:53:22.000 355 22470.78 153.69 41477.45 88888.00 2023-12-21 06:53:23.000 355 22470.82 153.67 41477.41 88888.00 2023-12-21 06:53:24.000 355 22470.85 153.66 41477.41 88888.00 2023-12-21 06:53:25.000 355 22470.85 153.67 41477.41 47556.43 2023-12-21 06:53:26.000 355 22470.81 153.69 41477.43 88888.00 2023-12-21 06:53:27.000 355 22470.76 153.72 41477.48 88888.00 2023-12-21 06:53:28.000 355 22470.76 153.75 41477.54 88888.00 2023-12-21 06:53:29.000 355 22470.78 153.74 41477.52 88888.00 2023-12-21 06:53:30.000 355 22470.79 153.71 41477.43 47556.42 2023-12-21 06:53:31.000 355 22470.78 153.70 41477.38 88888.00 2023-12-21 06:53:32.000 355 22470.76 153.72 41477.37 88888.00 2023-12-21 06:53:33.000 355 22470.80 153.70 41477.36 88888.00 2023-12-21 06:53:34.000 355 22470.89 153.69 41477.41 88888.00 2023-12-21 06:53:35.000 355 22470.94 153.76 41477.47 47556.41 2023-12-21 06:53:36.000 355 22470.90 153.79 41477.48 88888.00 2023-12-21 06:53:37.000 355 22470.87 153.77 41477.52 88888.00 2023-12-21 06:53:38.000 355 22470.85 153.78 41477.59 88888.00 2023-12-21 06:53:39.000 355 22470.82 153.79 41477.59 88888.00 2023-12-21 06:53:40.000 355 22470.82 153.76 41477.52 47556.43 2023-12-21 06:53:41.000 355 22470.87 153.72 41477.45 88888.00 2023-12-21 06:53:42.000 355 22470.86 153.70 41477.43 88888.00 2023-12-21 06:53:43.000 355 22470.84 153.77 41477.46 88888.00 2023-12-21 06:53:44.000 355 22470.85 153.86 41477.50 88888.00 2023-12-21 06:53:45.000 355 22470.88 153.88 41477.56 47556.41 2023-12-21 06:53:46.000 355 22470.85 153.85 41477.68 88888.00 2023-12-21 06:53:47.000 355 22470.81 153.86 41477.71 88888.00 2023-12-21 06:53:48.000 355 22470.78 153.84 41477.60 88888.00 2023-12-21 06:53:49.000 355 22470.77 153.76 41477.50 88888.00 2023-12-21 06:53:50.000 355 22470.76 153.72 41477.50 47556.38 2023-12-21 06:53:51.000 355 22470.75 153.75 41477.52 88888.00 2023-12-21 06:53:52.000 355 22470.75 153.80 41477.51 88888.00 2023-12-21 06:53:53.000 355 22470.77 153.81 41477.50 88888.00 2023-12-21 06:53:54.000 355 22470.80 153.78 41477.50 88888.00 2023-12-21 06:53:55.000 355 22470.81 153.76 41477.46 47556.37 2023-12-21 06:53:56.000 355 22470.82 153.75 41477.46 88888.00 2023-12-21 06:53:57.000 355 22470.83 153.74 41477.51 88888.00 2023-12-21 06:53:58.000 355 22470.84 153.75 41477.51 88888.00 2023-12-21 06:53:59.000 355 22470.83 153.77 41477.49 88888.00 2023-12-21 06:54:00.000 355 22470.82 153.78 41477.55 47556.37 2023-12-21 06:54:01.000 355 22470.82 153.77 41477.60 88888.00 2023-12-21 06:54:02.000 355 22470.82 153.72 41477.57 88888.00 2023-12-21 06:54:03.000 355 22470.82 153.73 41477.48 88888.00 2023-12-21 06:54:04.000 355 22470.81 153.80 41477.42 88888.00 2023-12-21 06:54:05.000 355 22470.80 153.84 41477.43 47556.35 2023-12-21 06:54:06.000 355 22470.80 153.81 41477.45 88888.00 2023-12-21 06:54:07.000 355 22470.78 153.80 41477.41 88888.00 2023-12-21 06:54:08.000 355 22470.72 153.81 41477.37 88888.00 2023-12-21 06:54:09.000 355 22470.69 153.81 41477.37 88888.00 2023-12-21 06:54:10.000 355 22470.73 153.80 41477.40 47556.36 2023-12-21 06:54:11.000 355 22470.77 153.79 41477.42 88888.00 2023-12-21 06:54:12.000 355 22470.80 153.77 41477.41 88888.00 2023-12-21 06:54:13.000 355 22470.84 153.75 41477.38 88888.00 2023-12-21 06:54:14.000 355 22470.86 153.75 41477.34 88888.00 2023-12-21 06:54:15.000 355 22470.84 153.76 41477.30 47556.37 2023-12-21 06:54:16.000 355 22470.83 153.78 41477.32 88888.00 2023-12-21 06:54:17.000 355 22470.88 153.79 41477.43 88888.00 2023-12-21 06:54:18.000 355 22470.98 153.79 41477.47 88888.00 2023-12-21 06:54:19.000 355 22471.00 153.77 41477.41 88888.00 2023-12-21 06:54:20.000 355 22470.95 153.77 41477.33 47556.39 2023-12-21 06:54:21.000 355 22470.91 153.80 41477.34 88888.00 2023-12-21 06:54:22.000 355 22470.90 153.86 41477.41 88888.00 2023-12-21 06:54:23.000 355 22470.88 153.88 41477.43 88888.00 2023-12-21 06:54:24.000 355 22470.83 153.84 41477.36 88888.00 2023-12-21 06:54:25.000 355 22470.82 153.79 41477.31 47556.39 2023-12-21 06:54:26.000 355 22470.84 153.79 41477.34 88888.00 2023-12-21 06:54:27.000 355 22470.87 153.80 41477.40 88888.00 2023-12-21 06:54:28.000 355 22470.88 153.82 41477.45 88888.00 2023-12-21 06:54:29.000 355 22470.89 153.82 41477.44 88888.00 2023-12-21 06:54:30.000 355 22470.85 153.78 41477.41 47556.40 2023-12-21 06:54:31.000 355 22470.80 153.76 41477.41 88888.00 2023-12-21 06:54:32.000 355 22470.77 153.76 41477.42 88888.00 2023-12-21 06:54:33.000 355 22470.79 153.76 41477.41 88888.00 2023-12-21 06:54:34.000 355 22470.84 153.79 41477.38 88888.00 2023-12-21 06:54:35.000 355 22470.90 153.82 41477.43 47556.40 2023-12-21 06:54:36.000 355 22470.94 153.81 41477.52 88888.00 2023-12-21 06:54:37.000 355 22470.88 153.76 41477.52 88888.00 2023-12-21 06:54:38.000 355 22470.77 153.72 41477.43 88888.00 2023-12-21 06:54:39.000 355 22470.72 153.71 41477.38 88888.00 2023-12-21 06:54:40.000 355 22470.74 153.75 41477.44 47556.40 2023-12-21 06:54:41.000 355 22470.75 153.79 41477.52 88888.00 2023-12-21 06:54:42.000 355 22470.72 153.78 41477.52 88888.00 2023-12-21 06:54:43.000 355 22470.66 153.76 41477.45 88888.00 2023-12-21 06:54:44.000 355 22470.69 153.80 41477.39 88888.00 2023-12-21 06:54:45.000 355 22470.80 153.83 41477.36 47556.39 2023-12-21 06:54:46.000 355 22470.84 153.78 41477.35 88888.00 2023-12-21 06:54:47.000 355 22470.76 153.71 41477.40 88888.00 2023-12-21 06:54:48.000 355 22470.72 153.71 41477.46 88888.00 2023-12-21 06:54:49.000 355 22470.74 153.74 41477.46 88888.00 2023-12-21 06:54:50.000 355 22470.75 153.75 41477.44 47556.37 2023-12-21 06:54:51.000 355 22470.73 153.78 41477.45 88888.00 2023-12-21 06:54:52.000 355 22470.70 153.81 41477.47 88888.00 2023-12-21 06:54:53.000 355 22470.69 153.83 41477.49 88888.00 2023-12-21 06:54:54.000 355 22470.66 153.82 41477.44 88888.00 2023-12-21 06:54:55.000 355 22470.63 153.80 41477.32 47556.39 2023-12-21 06:54:56.000 355 22470.67 153.80 41477.25 88888.00 2023-12-21 06:54:57.000 355 22470.70 153.80 41477.23 88888.00 2023-12-21 06:54:58.000 355 22470.70 153.80 41477.21 88888.00 2023-12-21 06:54:59.000 355 22470.72 153.84 41477.29 88888.00 2023-12-21 06:55:00.000 355 22470.76 153.90 41477.38 47556.39 2023-12-21 06:55:01.000 355 22470.79 153.92 41477.42 88888.00 2023-12-21 06:55:02.000 355 22470.81 153.92 41477.39 88888.00 2023-12-21 06:55:03.000 355 22470.82 153.92 41477.37 88888.00 2023-12-21 06:55:04.000 355 22470.80 153.96 41477.40 88888.00 2023-12-21 06:55:05.000 355 22470.80 154.01 41477.49 47556.38 2023-12-21 06:55:06.000 355 22470.83 154.02 41477.57 88888.00 2023-12-21 06:55:07.000 355 22470.85 153.98 41477.57 88888.00 2023-12-21 06:55:08.000 355 22470.83 153.93 41477.51 88888.00 2023-12-21 06:55:09.000 355 22470.79 153.91 41477.46 88888.00 2023-12-21 06:55:10.000 355 22470.80 153.92 41477.45 47556.40 2023-12-21 06:55:11.000 355 22470.81 153.91 41477.50 88888.00 2023-12-21 06:55:12.000 355 22470.81 153.89 41477.52 88888.00 2023-12-21 06:55:13.000 355 22470.85 153.91 41477.50 88888.00 2023-12-21 06:55:14.000 355 22470.92 153.95 41477.53 88888.00 2023-12-21 06:55:15.000 355 22470.93 153.95 41477.57 47556.45 2023-12-21 06:55:16.000 355 22470.91 153.94 41477.60 88888.00 2023-12-21 06:55:17.000 355 22470.90 153.93 41477.57 88888.00 2023-12-21 06:55:18.000 355 22470.91 153.92 41477.52 88888.00 2023-12-21 06:55:19.000 355 22470.90 153.91 41477.52 88888.00 2023-12-21 06:55:20.000 355 22470.86 153.91 41477.55 47556.43 2023-12-21 06:55:21.000 355 22470.83 153.92 41477.57 88888.00 2023-12-21 06:55:22.000 355 22470.83 153.88 41477.57 88888.00 2023-12-21 06:55:23.000 355 22470.85 153.84 41477.56 88888.00 2023-12-21 06:55:24.000 355 22470.89 153.84 41477.59 88888.00 2023-12-21 06:55:25.000 355 22470.95 153.85 41477.61 47556.39 2023-12-21 06:55:26.000 355 22471.00 153.84 41477.55 88888.00 2023-12-21 06:55:27.000 355 22471.02 153.86 41477.50 88888.00 2023-12-21 06:55:28.000 355 22470.99 153.90 41477.48 88888.00 2023-12-21 06:55:29.000 355 22470.98 153.92 41477.41 88888.00 2023-12-21 06:55:30.000 355 22470.99 153.90 41477.40 47556.39 2023-12-21 06:55:31.000 355 22470.98 153.85 41477.47 88888.00 2023-12-21 06:55:32.000 355 22470.91 153.79 41477.50 88888.00 2023-12-21 06:55:33.000 355 22470.86 153.78 41477.52 88888.00 2023-12-21 06:55:34.000 355 22470.87 153.84 41477.59 88888.00 2023-12-21 06:55:35.000 355 22470.88 153.86 41477.65 47556.38 2023-12-21 06:55:36.000 355 22470.90 153.84 41477.69 88888.00 2023-12-21 06:55:37.000 355 22470.94 153.84 41477.77 88888.00 2023-12-21 06:55:38.000 355 22470.96 153.85 41477.76 88888.00 2023-12-21 06:55:39.000 355 22470.91 153.84 41477.63 88888.00 2023-12-21 06:55:40.000 355 22470.86 153.81 41477.54 47556.33 2023-12-21 06:55:41.000 355 22470.85 153.84 41477.58 88888.00 2023-12-21 06:55:42.000 355 22470.84 153.87 41477.59 88888.00 2023-12-21 06:55:43.000 355 22470.82 153.84 41477.50 88888.00 2023-12-21 06:55:44.000 355 22470.82 153.80 41477.43 88888.00 2023-12-21 06:55:45.000 355 22470.85 153.80 41477.49 47556.30 2023-12-21 06:55:46.000 355 22470.87 153.81 41477.57 88888.00 2023-12-21 06:55:47.000 355 22470.85 153.82 41477.56 88888.00 2023-12-21 06:55:48.000 355 22470.85 153.87 41477.53 88888.00 2023-12-21 06:55:49.000 355 22470.84 153.91 41477.50 88888.00 2023-12-21 06:55:50.000 355 22470.82 153.90 41477.45 47556.34 2023-12-21 06:55:51.000 355 22470.80 153.91 41477.40 88888.00 2023-12-21 06:55:52.000 355 22470.79 153.90 41477.41 88888.00 2023-12-21 06:55:53.000 355 22470.80 153.85 41477.50 88888.00 2023-12-21 06:55:54.000 355 22470.81 153.84 41477.53 88888.00 2023-12-21 06:55:55.000 355 22470.83 153.86 41477.51 47556.35 2023-12-21 06:55:56.000 355 22470.85 153.87 41477.52 88888.00 2023-12-21 06:55:57.000 355 22470.83 153.90 41477.52 88888.00 2023-12-21 06:55:58.000 355 22470.78 153.92 41477.45 88888.00 2023-12-21 06:55:59.000 355 22470.78 153.91 41477.43 88888.00 2023-12-21 06:56:00.000 355 22470.80 153.89 41477.41 47556.34 2023-12-21 06:56:01.000 355 22470.78 153.84 41477.38 88888.00 2023-12-21 06:56:02.000 355 22470.76 153.77 41477.40 88888.00 2023-12-21 06:56:03.000 355 22470.78 153.76 41477.49 88888.00 2023-12-21 06:56:04.000 355 22470.84 153.81 41477.54 88888.00 2023-12-21 06:56:05.000 355 22470.86 153.84 41477.51 47556.34 2023-12-21 06:56:06.000 355 22470.85 153.82 41477.48 88888.00 2023-12-21 06:56:07.000 355 22470.85 153.78 41477.46 88888.00 2023-12-21 06:56:08.000 355 22470.83 153.80 41477.44 88888.00 2023-12-21 06:56:09.000 355 22470.78 153.81 41477.43 88888.00 2023-12-21 06:56:10.000 355 22470.77 153.77 41477.38 47556.37 2023-12-21 06:56:11.000 355 22470.84 153.72 41477.38 88888.00 2023-12-21 06:56:12.000 355 22470.90 153.72 41477.47 88888.00 2023-12-21 06:56:13.000 355 22470.91 153.78 41477.57 88888.00 2023-12-21 06:56:14.000 355 22470.93 153.87 41477.60 88888.00 2023-12-21 06:56:15.000 355 22470.98 153.94 41477.61 47556.37 2023-12-21 06:56:16.000 355 22471.00 153.97 41477.64 88888.00 2023-12-21 06:56:17.000 355 22470.97 153.94 41477.61 88888.00 2023-12-21 06:56:18.000 355 22470.94 153.90 41477.55 88888.00 2023-12-21 06:56:19.000 355 22470.97 153.86 41477.57 88888.00 2023-12-21 06:56:20.000 355 22471.02 153.81 41477.57 47556.38 2023-12-21 06:56:21.000 355 22471.03 153.80 41477.55 88888.00 2023-12-21 06:56:22.000 355 22471.04 153.87 41477.62 88888.00 2023-12-21 06:56:23.000 355 22471.03 153.91 41477.69 88888.00 2023-12-21 06:56:24.000 355 22471.01 153.91 41477.68 88888.00 2023-12-21 06:56:25.000 355 22470.98 153.95 41477.67 47556.38 2023-12-21 06:56:26.000 355 22470.98 154.01 41477.66 88888.00 2023-12-21 06:56:27.000 355 22470.96 154.02 41477.59 88888.00 2023-12-21 06:56:28.000 355 22470.90 153.98 41477.52 88888.00 2023-12-21 06:56:29.000 355 22470.88 153.98 41477.54 88888.00 2023-12-21 06:56:30.000 355 22470.93 154.01 41477.57 47556.40 2023-12-21 06:56:31.000 355 22470.99 154.00 41477.55 88888.00 2023-12-21 06:56:32.000 355 22471.01 153.97 41477.50 88888.00 2023-12-21 06:56:33.000 355 22471.02 153.98 41477.41 88888.00 2023-12-21 06:56:34.000 355 22471.03 153.99 41477.33 88888.00 2023-12-21 06:56:35.000 355 22471.03 153.95 41477.34 47556.37 2023-12-21 06:56:36.000 355 22471.05 153.94 41477.44 88888.00 2023-12-21 06:56:37.000 355 22471.05 153.96 41477.51 88888.00 2023-12-21 06:56:38.000 355 22471.02 153.97 41477.52 88888.00 2023-12-21 06:56:39.000 355 22471.02 153.94 41477.53 88888.00 2023-12-21 06:56:40.000 355 22471.05 153.90 41477.52 47556.39 2023-12-21 06:56:41.000 355 22471.06 153.88 41477.51 88888.00 2023-12-21 06:56:42.000 355 22471.05 153.85 41477.54 88888.00 2023-12-21 06:56:43.000 355 22471.05 153.82 41477.55 88888.00 2023-12-21 06:56:44.000 355 22471.05 153.84 41477.52 88888.00 2023-12-21 06:56:45.000 355 22471.08 153.88 41477.50 47556.43 2023-12-21 06:56:46.000 355 22471.12 153.88 41477.52 88888.00 2023-12-21 06:56:47.000 355 22471.10 153.90 41477.52 88888.00 2023-12-21 06:56:48.000 355 22471.07 153.93 41477.51 88888.00 2023-12-21 06:56:49.000 355 22471.06 153.97 41477.52 88888.00 2023-12-21 06:56:50.000 355 22471.02 153.94 41477.49 47556.41 2023-12-21 06:56:51.000 355 22470.94 153.82 41477.39 88888.00 2023-12-21 06:56:52.000 355 22470.92 153.75 41477.33 88888.00 2023-12-21 06:56:53.000 355 22470.95 153.75 41477.35 88888.00 2023-12-21 06:56:54.000 355 22471.00 153.77 41477.44 88888.00 2023-12-21 06:56:55.000 355 22471.02 153.80 41477.52 47556.37 2023-12-21 06:56:56.000 355 22470.98 153.82 41477.52 88888.00 2023-12-21 06:56:57.000 355 22470.93 153.83 41477.47 88888.00 2023-12-21 06:56:58.000 355 22470.91 153.84 41477.43 88888.00 2023-12-21 06:56:59.000 355 22470.88 153.84 41477.41 88888.00 2023-12-21 06:57:00.000 355 22470.84 153.85 41477.41 47556.34 2023-12-21 06:57:01.000 355 22470.78 153.87 41477.40 88888.00 2023-12-21 06:57:02.000 355 22470.75 153.88 41477.43 88888.00 2023-12-21 06:57:03.000 355 22470.79 153.91 41477.50 88888.00 2023-12-21 06:57:04.000 355 22470.86 153.95 41477.57 88888.00 2023-12-21 06:57:05.000 355 22470.88 153.97 41477.57 47556.31 2023-12-21 06:57:06.000 355 22470.84 153.95 41477.55 88888.00 2023-12-21 06:57:07.000 355 22470.81 153.90 41477.56 88888.00 2023-12-21 06:57:08.000 355 22470.82 153.88 41477.54 88888.00 2023-12-21 06:57:09.000 355 22470.84 153.91 41477.44 88888.00 2023-12-21 06:57:10.000 355 22470.86 153.92 41477.34 47556.30 2023-12-21 06:57:11.000 355 22470.87 153.88 41477.37 88888.00 2023-12-21 06:57:12.000 355 22470.87 153.87 41477.48 88888.00 2023-12-21 06:57:13.000 355 22470.89 153.93 41477.56 88888.00 2023-12-21 06:57:14.000 355 22470.91 154.03 41477.60 88888.00 2023-12-21 06:57:15.000 355 22470.91 154.08 41477.57 47556.35 2023-12-21 06:57:16.000 355 22470.88 154.04 41477.47 88888.00 2023-12-21 06:57:17.000 355 22470.90 153.97 41477.43 88888.00 2023-12-21 06:57:18.000 355 22470.97 153.94 41477.46 88888.00 2023-12-21 06:57:19.000 355 22471.00 153.94 41477.54 88888.00 2023-12-21 06:57:20.000 355 22471.00 153.98 41477.59 47556.38 2023-12-21 06:57:21.000 355 22471.02 153.97 41477.54 88888.00 2023-12-21 06:57:22.000 355 22471.05 153.98 41477.45 88888.00 2023-12-21 06:57:23.000 355 22471.06 154.02 41477.41 88888.00 2023-12-21 06:57:24.000 355 22471.03 153.99 41477.36 88888.00 2023-12-21 06:57:25.000 355 22471.01 153.89 41477.37 47556.37 2023-12-21 06:57:26.000 355 22471.03 153.85 41477.46 88888.00 2023-12-21 06:57:27.000 355 22471.05 153.88 41477.56 88888.00 2023-12-21 06:57:28.000 355 22471.07 153.96 41477.61 88888.00 2023-12-21 06:57:29.000 355 22471.09 154.03 41477.61 88888.00 2023-12-21 06:57:30.000 355 22471.07 154.02 41477.61 47556.41 2023-12-21 06:57:31.000 355 22471.03 153.95 41477.62 88888.00 2023-12-21 06:57:32.000 355 22471.00 153.91 41477.54 88888.00 2023-12-21 06:57:33.000 355 22470.96 153.90 41477.41 88888.00 2023-12-21 06:57:34.000 355 22470.93 153.91 41477.35 88888.00 2023-12-21 06:57:35.000 355 22470.92 153.89 41477.32 47556.40 2023-12-21 06:57:36.000 355 22470.93 153.85 41477.37 88888.00 2023-12-21 06:57:37.000 355 22470.96 153.86 41477.51 88888.00 2023-12-21 06:57:38.000 355 22470.97 153.89 41477.61 88888.00 2023-12-21 06:57:39.000 355 22470.95 153.89 41477.61 88888.00 2023-12-21 06:57:40.000 355 22470.96 153.86 41477.54 47556.39 2023-12-21 06:57:41.000 355 22470.97 153.81 41477.50 88888.00 2023-12-21 06:57:42.000 355 22470.97 153.78 41477.53 88888.00 2023-12-21 06:57:43.000 355 22470.93 153.77 41477.57 88888.00 2023-12-21 06:57:44.000 355 22470.91 153.80 41477.61 88888.00 2023-12-21 06:57:45.000 355 22470.94 153.85 41477.63 47556.35 2023-12-21 06:57:46.000 355 22470.95 153.90 41477.63 88888.00 2023-12-21 06:57:47.000 355 22470.94 153.91 41477.63 88888.00 2023-12-21 06:57:48.000 355 22470.97 153.91 41477.66 88888.00 2023-12-21 06:57:49.000 355 22471.01 153.91 41477.61 88888.00 2023-12-21 06:57:50.000 355 22470.99 153.91 41477.54 47556.35 2023-12-21 06:57:51.000 355 22470.94 153.87 41477.50 88888.00 2023-12-21 06:57:52.000 355 22470.91 153.81 41477.53 88888.00 2023-12-21 06:57:53.000 355 22470.90 153.81 41477.61 88888.00 2023-12-21 06:57:54.000 355 22470.89 153.88 41477.67 88888.00 2023-12-21 06:57:55.000 355 22470.91 153.97 41477.67 47556.34 2023-12-21 06:57:56.000 355 22470.97 154.02 41477.66 88888.00 2023-12-21 06:57:57.000 355 22471.02 154.01 41477.61 88888.00 2023-12-21 06:57:58.000 355 22471.03 153.99 41477.47 88888.00 2023-12-21 06:57:59.000 355 22471.02 154.00 41477.39 88888.00 2023-12-21 06:58:00.000 355 22470.97 153.97 41477.42 47556.32 2023-12-21 06:58:01.000 355 22470.95 153.89 41477.45 88888.00 2023-12-21 06:58:02.000 355 22471.00 153.87 41477.48 88888.00 2023-12-21 06:58:03.000 355 22471.09 153.93 41477.57 88888.00 2023-12-21 06:58:04.000 355 22471.13 154.01 41477.64 88888.00 2023-12-21 06:58:05.000 355 22471.08 154.07 41477.61 47556.35 2023-12-21 06:58:06.000 355 22470.99 154.05 41477.52 88888.00 2023-12-21 06:58:07.000 355 22470.96 153.99 41477.49 88888.00 2023-12-21 06:58:08.000 355 22470.94 153.92 41477.48 88888.00 2023-12-21 06:58:09.000 355 22470.94 153.90 41477.47 88888.00 2023-12-21 06:58:10.000 355 22470.98 153.91 41477.50 47556.37 2023-12-21 06:58:11.000 355 22471.00 153.93 41477.50 88888.00 2023-12-21 06:58:12.000 355 22470.99 153.99 41477.56 88888.00 2023-12-21 06:58:13.000 355 22471.03 154.06 41477.65 88888.00 2023-12-21 06:58:14.000 355 22471.04 154.07 41477.62 88888.00 2023-12-21 06:58:15.000 355 22471.00 154.06 41477.54 47556.36 2023-12-21 06:58:16.000 355 22470.98 154.04 41477.51 88888.00 2023-12-21 06:58:17.000 355 22471.02 154.00 41477.56 88888.00 2023-12-21 06:58:18.000 355 22471.02 153.98 41477.62 88888.00 2023-12-21 06:58:19.000 355 22470.99 153.97 41477.62 88888.00 2023-12-21 06:58:20.000 355 22470.98 153.95 41477.60 47556.38 2023-12-21 06:58:21.000 355 22471.02 153.94 41477.60 88888.00 2023-12-21 06:58:22.000 355 22471.01 153.92 41477.57 88888.00 2023-12-21 06:58:23.000 355 22470.99 153.92 41477.56 88888.00 2023-12-21 06:58:24.000 355 22471.03 153.94 41477.54 88888.00 2023-12-21 06:58:25.000 355 22471.05 153.94 41477.46 47556.39 2023-12-21 06:58:26.000 355 22471.03 153.92 41477.43 88888.00 2023-12-21 06:58:27.000 355 22471.02 153.95 41477.52 88888.00 2023-12-21 06:58:28.000 355 22471.03 153.99 41477.59 88888.00 2023-12-21 06:58:29.000 355 22471.05 154.01 41477.60 88888.00 2023-12-21 06:58:30.000 355 22471.04 154.04 41477.57 47556.39 2023-12-21 06:58:31.000 355 22471.01 154.02 41477.57 88888.00 2023-12-21 06:58:32.000 355 22471.01 153.97 41477.62 88888.00 2023-12-21 06:58:33.000 355 22470.99 153.92 41477.56 88888.00 2023-12-21 06:58:34.000 355 22470.96 153.92 41477.46 88888.00 2023-12-21 06:58:35.000 355 22470.98 153.97 41477.50 47556.39 2023-12-21 06:58:36.000 355 22471.00 153.98 41477.54 88888.00 2023-12-21 06:58:37.000 355 22471.02 153.96 41477.54 88888.00 2023-12-21 06:58:38.000 355 22471.03 153.98 41477.55 88888.00 2023-12-21 06:58:39.000 355 22471.06 153.99 41477.53 88888.00 2023-12-21 06:58:40.000 355 22471.08 153.97 41477.50 47556.37 2023-12-21 06:58:41.000 355 22471.10 153.94 41477.51 88888.00 2023-12-21 06:58:42.000 355 22471.06 153.91 41477.55 88888.00 2023-12-21 06:58:43.000 355 22471.03 153.90 41477.60 88888.00 2023-12-21 06:58:44.000 355 22471.03 153.91 41477.60 88888.00 2023-12-21 06:58:45.000 355 22471.03 153.92 41477.58 47556.36 2023-12-21 06:58:46.000 355 22470.99 153.94 41477.60 88888.00 2023-12-21 06:58:47.000 355 22470.96 153.98 41477.62 88888.00 2023-12-21 06:58:48.000 355 22470.96 153.99 41477.65 88888.00 2023-12-21 06:58:49.000 355 22470.97 153.95 41477.64 88888.00 2023-12-21 06:58:50.000 355 22470.98 153.90 41477.60 47556.35 2023-12-21 06:58:51.000 355 22471.00 153.89 41477.59 88888.00 2023-12-21 06:58:52.000 355 22471.00 153.90 41477.61 88888.00 2023-12-21 06:58:53.000 355 22471.00 153.90 41477.66 88888.00 2023-12-21 06:58:54.000 355 22471.04 153.94 41477.71 88888.00 2023-12-21 06:58:55.000 355 22471.05 153.97 41477.70 47556.38 2023-12-21 06:58:56.000 355 22471.02 153.99 41477.62 88888.00 2023-12-21 06:58:57.000 355 22471.03 154.00 41477.56 88888.00 2023-12-21 06:58:58.000 355 22471.07 153.99 41477.54 88888.00 2023-12-21 06:58:59.000 355 22471.08 153.97 41477.52 88888.00 2023-12-21 06:59:00.000 355 22471.08 153.96 41477.56 47556.36 2023-12-21 06:59:01.000 355 22471.08 153.93 41477.65 88888.00 2023-12-21 06:59:02.000 355 22471.14 153.96 41477.73 88888.00 2023-12-21 06:59:03.000 355 22471.18 154.03 41477.72 88888.00 2023-12-21 06:59:04.000 355 22471.13 154.06 41477.63 88888.00 2023-12-21 06:59:05.000 355 22471.08 154.05 41477.59 47556.39 2023-12-21 06:59:06.000 355 22471.08 153.99 41477.57 88888.00 2023-12-21 06:59:07.000 355 22471.09 153.93 41477.52 88888.00 2023-12-21 06:59:08.000 355 22471.07 153.91 41477.51 88888.00 2023-12-21 06:59:09.000 355 22471.03 153.89 41477.51 88888.00 2023-12-21 06:59:10.000 355 22471.01 153.87 41477.52 47556.40 2023-12-21 06:59:11.000 355 22471.03 153.90 41477.59 88888.00 2023-12-21 06:59:12.000 355 22471.06 153.95 41477.66 88888.00 2023-12-21 06:59:13.000 355 22471.06 153.94 41477.73 88888.00 2023-12-21 06:59:14.000 355 22471.05 153.87 41477.69 88888.00 2023-12-21 06:59:15.000 355 22471.00 153.83 41477.59 47556.41 2023-12-21 06:59:16.000 355 22470.96 153.83 41477.54 88888.00 2023-12-21 06:59:17.000 355 22470.93 153.81 41477.54 88888.00 2023-12-21 06:59:18.000 355 22470.90 153.81 41477.52 88888.00 2023-12-21 06:59:19.000 355 22470.93 153.88 41477.50 88888.00 2023-12-21 06:59:20.000 355 22470.99 153.95 41477.45 47556.39 2023-12-21 06:59:21.000 355 22470.96 153.92 41477.41 88888.00 2023-12-21 06:59:22.000 355 22470.88 153.87 41477.50 88888.00 2023-12-21 06:59:23.000 355 22470.86 153.84 41477.63 88888.00 2023-12-21 06:59:24.000 355 22470.88 153.81 41477.64 88888.00 2023-12-21 06:59:25.000 355 22470.87 153.78 41477.52 47556.41 2023-12-21 06:59:26.000 355 22470.87 153.78 41477.43 88888.00 2023-12-21 06:59:27.000 355 22470.94 153.82 41477.53 88888.00 2023-12-21 06:59:28.000 355 22471.00 153.91 41477.64 88888.00 2023-12-21 06:59:29.000 355 22470.97 153.96 41477.62 88888.00 2023-12-21 06:59:30.000 355 22470.94 153.94 41477.60 47556.40 2023-12-21 06:59:31.000 355 22470.92 153.91 41477.60 88888.00 2023-12-21 06:59:32.000 355 22470.92 153.91 41477.57 88888.00 2023-12-21 06:59:33.000 355 22470.97 153.95 41477.57 88888.00 2023-12-21 06:59:34.000 355 22471.01 154.00 41477.56 88888.00 2023-12-21 06:59:35.000 355 22471.03 154.02 41477.52 47556.38 2023-12-21 06:59:36.000 355 22471.04 154.01 41477.50 88888.00 2023-12-21 06:59:37.000 355 22471.06 154.00 41477.50 88888.00 2023-12-21 06:59:38.000 355 22471.08 153.99 41477.52 88888.00 2023-12-21 06:59:39.000 355 22471.09 153.98 41477.54 88888.00 2023-12-21 06:59:40.000 355 22471.08 153.92 41477.48 47556.39 2023-12-21 06:59:41.000 355 22471.03 153.86 41477.38 88888.00 2023-12-21 06:59:42.000 355 22471.00 153.86 41477.35 88888.00 2023-12-21 06:59:43.000 355 22471.02 153.92 41477.43 88888.00 2023-12-21 06:59:44.000 355 22471.04 154.00 41477.53 88888.00 2023-12-21 06:59:45.000 355 22471.06 154.02 41477.53 47556.42 2023-12-21 06:59:46.000 355 22471.07 154.00 41477.46 88888.00 2023-12-21 06:59:47.000 355 22471.04 153.97 41477.36 88888.00 2023-12-21 06:59:48.000 355 22470.99 153.92 41477.27 88888.00 2023-12-21 06:59:49.000 355 22471.03 153.90 41477.27 88888.00 2023-12-21 06:59:50.000 355 22471.12 153.90 41477.35 47556.44 2023-12-21 06:59:51.000 355 22471.17 153.88 41477.47 88888.00 2023-12-21 06:59:52.000 355 22471.16 153.85 41477.51 88888.00 2023-12-21 06:59:53.000 355 22471.15 153.87 41477.46 88888.00 2023-12-21 06:59:54.000 355 22471.12 153.88 41477.44 88888.00 2023-12-21 06:59:55.000 355 22471.08 153.84 41477.45 47556.42 2023-12-21 06:59:56.000 355 22471.01 153.77 41477.44 88888.00 2023-12-21 06:59:57.000 355 22470.95 153.73 41477.38 88888.00 2023-12-21 06:59:58.000 355 22470.94 153.74 41477.31 88888.00 2023-12-21 06:59:59.000 355 22470.97 153.73 41477.28 88888.00 2023-12-21 07:00:00.000 355 22471.01 153.71 41477.35 47556.43 2023-12-21 07:00:01.000 355 22471.05 153.74 41477.48 88888.00 2023-12-21 07:00:02.000 355 22471.07 153.79 41477.54 88888.00 2023-12-21 07:00:03.000 355 22471.07 153.80 41477.51 88888.00 2023-12-21 07:00:04.000 355 22471.06 153.79 41477.51 88888.00 2023-12-21 07:00:05.000 355 22471.03 153.76 41477.52 47556.41 2023-12-21 07:00:06.000 355 22471.00 153.71 41477.50 88888.00 2023-12-21 07:00:07.000 355 22471.00 153.66 41477.48 88888.00 2023-12-21 07:00:08.000 355 22471.03 153.64 41477.43 88888.00 2023-12-21 07:00:09.000 355 22471.03 153.67 41477.41 88888.00 2023-12-21 07:00:10.000 355 22471.00 153.70 41477.40 47556.39 2023-12-21 07:00:11.000 355 22470.99 153.74 41477.43 88888.00 2023-12-21 07:00:12.000 355 22471.02 153.78 41477.47 88888.00 2023-12-21 07:00:13.000 355 22471.09 153.76 41477.50 88888.00 2023-12-21 07:00:14.000 355 22471.19 153.69 41477.49 88888.00 2023-12-21 07:00:15.000 355 22471.23 153.68 41477.44 47556.40 2023-12-21 07:00:16.000 355 22471.18 153.73 41477.41 88888.00 2023-12-21 07:00:17.000 355 22471.15 153.80 41477.50 88888.00 2023-12-21 07:00:18.000 355 22471.18 153.86 41477.62 88888.00 2023-12-21 07:00:19.000 355 22471.18 153.91 41477.65 88888.00 2023-12-21 07:00:20.000 355 22471.13 153.88 41477.62 47556.40 2023-12-21 07:00:21.000 355 22471.10 153.77 41477.56 88888.00 2023-12-21 07:00:22.000 355 22471.10 153.71 41477.54 88888.00 2023-12-21 07:00:23.000 355 22471.13 153.75 41477.60 88888.00 2023-12-21 07:00:24.000 355 22471.13 153.80 41477.63 88888.00 2023-12-21 07:00:25.000 355 22471.10 153.83 41477.57 47556.42 2023-12-21 07:00:26.000 355 22471.06 153.88 41477.48 88888.00 2023-12-21 07:00:27.000 355 22471.05 153.91 41477.44 88888.00 2023-12-21 07:00:28.000 355 22471.03 153.91 41477.48 88888.00 2023-12-21 07:00:29.000 355 22471.03 153.92 41477.52 88888.00 2023-12-21 07:00:30.000 355 22471.00 153.92 41477.50 47556.42 2023-12-21 07:00:31.000 355 22470.98 153.86 41477.47 88888.00 2023-12-21 07:00:32.000 355 22470.97 153.77 41477.46 88888.00 2023-12-21 07:00:33.000 355 22470.98 153.74 41477.46 88888.00 2023-12-21 07:00:34.000 355 22471.01 153.80 41477.47 88888.00 2023-12-21 07:00:35.000 355 22471.01 153.89 41477.51 47556.40 2023-12-21 07:00:36.000 355 22470.98 153.90 41477.55 88888.00 2023-12-21 07:00:37.000 355 22470.98 153.84 41477.53 88888.00 2023-12-21 07:00:38.000 355 22471.00 153.77 41477.49 88888.00 2023-12-21 07:00:39.000 355 22470.97 153.71 41477.50 88888.00 2023-12-21 07:00:40.000 355 22470.95 153.69 41477.55 47556.35 2023-12-21 07:00:41.000 355 22470.94 153.70 41477.59 88888.00 2023-12-21 07:00:42.000 355 22470.94 153.74 41477.57 88888.00 2023-12-21 07:00:43.000 355 22470.94 153.76 41477.57 88888.00 2023-12-21 07:00:44.000 355 22470.96 153.72 41477.57 88888.00 2023-12-21 07:00:45.000 355 22470.93 153.69 41477.53 47556.33 2023-12-21 07:00:46.000 355 22470.86 153.67 41477.48 88888.00 2023-12-21 07:00:47.000 355 22470.82 153.65 41477.43 88888.00 2023-12-21 07:00:48.000 355 22470.83 153.63 41477.38 88888.00 2023-12-21 07:00:49.000 355 22470.86 153.62 41477.38 88888.00 2023-12-21 07:00:50.000 355 22470.86 153.60 41477.38 47556.32 2023-12-21 07:00:51.000 355 22470.87 153.61 41477.40 88888.00 2023-12-21 07:00:52.000 355 22470.91 153.66 41477.43 88888.00 2023-12-21 07:00:53.000 355 22470.96 153.71 41477.44 88888.00 2023-12-21 07:00:54.000 355 22470.95 153.72 41477.46 88888.00 2023-12-21 07:00:55.000 355 22470.92 153.68 41477.49 47556.34 2023-12-21 07:00:56.000 355 22470.92 153.66 41477.48 88888.00 2023-12-21 07:00:57.000 355 22470.97 153.64 41477.43 88888.00 2023-12-21 07:00:58.000 355 22471.00 153.61 41477.41 88888.00 2023-12-21 07:00:59.000 355 22471.00 153.60 41477.41 88888.00 2023-12-21 07:01:00.000 355 22470.99 153.62 41477.39 47556.35 2023-12-21 07:01:01.000 355 22470.98 153.63 41477.38 88888.00 2023-12-21 07:01:02.000 355 22470.99 153.59 41477.38 88888.00 2023-12-21 07:01:03.000 355 22470.99 153.53 41477.39 88888.00 2023-12-21 07:01:04.000 355 22471.00 153.51 41477.41 88888.00 2023-12-21 07:01:05.000 355 22471.03 153.50 41477.40 47556.38 2023-12-21 07:01:06.000 355 22471.04 153.49 41477.35 88888.00 2023-12-21 07:01:07.000 355 22471.04 153.53 41477.32 88888.00 2023-12-21 07:01:08.000 355 22471.06 153.59 41477.37 88888.00 2023-12-21 07:01:09.000 355 22471.07 153.62 41477.38 88888.00 2023-12-21 07:01:10.000 355 22471.06 153.59 41477.32 47556.37 2023-12-21 07:01:11.000 355 22471.06 153.52 41477.29 88888.00 2023-12-21 07:01:12.000 355 22471.10 153.48 41477.32 88888.00 2023-12-21 07:01:13.000 355 22471.14 153.50 41477.37 88888.00 2023-12-21 07:01:14.000 355 22471.10 153.50 41477.38 88888.00 2023-12-21 07:01:15.000 355 22471.03 153.49 41477.38 47556.36 2023-12-21 07:01:16.000 355 22471.01 153.51 41477.40 88888.00 2023-12-21 07:01:17.000 355 22471.03 153.53 41477.41 88888.00 2023-12-21 07:01:18.000 355 22471.03 153.53 41477.41 88888.00 2023-12-21 07:01:19.000 355 22471.03 153.48 41477.37 88888.00 2023-12-21 07:01:20.000 355 22470.99 153.38 41477.30 47556.35 2023-12-21 07:01:21.000 355 22470.93 153.33 41477.31 88888.00 2023-12-21 07:01:22.000 355 22470.90 153.32 41477.36 88888.00 2023-12-21 07:01:23.000 355 22470.89 153.32 41477.38 88888.00 2023-12-21 07:01:24.000 355 22470.86 153.35 41477.39 88888.00 2023-12-21 07:01:25.000 355 22470.84 153.41 41477.41 47556.30 2023-12-21 07:01:26.000 355 22470.83 153.42 41477.46 88888.00 2023-12-21 07:01:27.000 355 22470.84 153.40 41477.44 88888.00 2023-12-21 07:01:28.000 355 22470.85 153.37 41477.32 88888.00 2023-12-21 07:01:29.000 355 22470.84 153.34 41477.24 88888.00 2023-12-21 07:01:30.000 355 22470.83 153.32 41477.23 47556.26 2023-12-21 07:01:31.000 355 22470.83 153.29 41477.21 88888.00 2023-12-21 07:01:32.000 355 22470.80 153.30 41477.22 88888.00 2023-12-21 07:01:33.000 355 22470.79 153.38 41477.31 88888.00 2023-12-21 07:01:34.000 355 22470.84 153.43 41477.39 88888.00 2023-12-21 07:01:35.000 355 22470.85 153.42 41477.38 47556.24 2023-12-21 07:01:36.000 355 22470.81 153.35 41477.32 88888.00 2023-12-21 07:01:37.000 355 22470.78 153.28 41477.31 88888.00 2023-12-21 07:01:38.000 355 22470.75 153.30 41477.32 88888.00 2023-12-21 07:01:39.000 355 22470.72 153.37 41477.31 88888.00 2023-12-21 07:01:40.000 355 22470.74 153.38 41477.34 47556.23 2023-12-21 07:01:41.000 355 22470.78 153.38 41477.43 88888.00 2023-12-21 07:01:42.000 355 22470.80 153.41 41477.47 88888.00 2023-12-21 07:01:43.000 355 22470.76 153.46 41477.41 88888.00 2023-12-21 07:01:44.000 355 22470.72 153.51 41477.33 88888.00 2023-12-21 07:01:45.000 355 22470.71 153.52 41477.27 47556.19 2023-12-21 07:01:46.000 355 22470.72 153.50 41477.28 88888.00 2023-12-21 07:01:47.000 355 22470.76 153.47 41477.34 88888.00 2023-12-21 07:01:48.000 355 22470.83 153.51 41477.45 88888.00 2023-12-21 07:01:49.000 355 22470.88 153.56 41477.52 88888.00 2023-12-21 07:01:50.000 355 22470.86 153.55 41477.48 47556.20 2023-12-21 07:01:51.000 355 22470.82 153.51 41477.46 88888.00 2023-12-21 07:01:52.000 355 22470.80 153.50 41477.51 88888.00 2023-12-21 07:01:53.000 355 22470.77 153.46 41477.48 88888.00 2023-12-21 07:01:54.000 355 22470.75 153.41 41477.38 88888.00 2023-12-21 07:01:55.000 355 22470.76 153.42 41477.32 47556.21 2023-12-21 07:01:56.000 355 22470.78 153.47 41477.29 88888.00 2023-12-21 07:01:57.000 355 22470.79 153.56 41477.31 88888.00 2023-12-21 07:01:58.000 355 22470.81 153.62 41477.38 88888.00 2023-12-21 07:01:59.000 355 22470.85 153.62 41477.45 88888.00 2023-12-21 07:02:00.000 355 22470.85 153.60 41477.43 47556.23 2023-12-21 07:02:01.000 355 22470.79 153.57 41477.34 88888.00 2023-12-21 07:02:02.000 355 22470.74 153.55 41477.31 88888.00 2023-12-21 07:02:03.000 355 22470.73 153.54 41477.34 88888.00 2023-12-21 07:02:04.000 355 22470.75 153.57 41477.32 88888.00 2023-12-21 07:02:05.000 355 22470.75 153.64 41477.29 47556.20 2023-12-21 07:02:06.000 355 22470.77 153.69 41477.32 88888.00 2023-12-21 07:02:07.000 355 22470.78 153.68 41477.32 88888.00 2023-12-21 07:02:08.000 355 22470.76 153.65 41477.30 88888.00 2023-12-21 07:02:09.000 355 22470.74 153.64 41477.33 88888.00 2023-12-21 07:02:10.000 355 22470.74 153.63 41477.38 47556.20 2023-12-21 07:02:11.000 355 22470.72 153.59 41477.37 88888.00 2023-12-21 07:02:12.000 355 22470.69 153.58 41477.34 88888.00 2023-12-21 07:02:13.000 355 22470.70 153.57 41477.37 88888.00 2023-12-21 07:02:14.000 355 22470.72 153.59 41477.43 88888.00 2023-12-21 07:02:15.000 355 22470.74 153.64 41477.43 47556.20 2023-12-21 07:02:16.000 355 22470.76 153.69 41477.43 88888.00 2023-12-21 07:02:17.000 355 22470.76 153.69 41477.46 88888.00 2023-12-21 07:02:18.000 355 22470.73 153.65 41477.47 88888.00 2023-12-21 07:02:19.000 355 22470.72 153.58 41477.44 88888.00 2023-12-21 07:02:20.000 355 22470.74 153.57 41477.40 47556.18 2023-12-21 07:02:21.000 355 22470.75 153.60 41477.39 88888.00 2023-12-21 07:02:22.000 355 22470.72 153.58 41477.41 88888.00 2023-12-21 07:02:23.000 355 22470.71 153.53 41477.46 88888.00 2023-12-21 07:02:24.000 355 22470.71 153.53 41477.49 88888.00 2023-12-21 07:02:25.000 355 22470.69 153.57 41477.43 47556.19 2023-12-21 07:02:26.000 355 22470.64 153.56 41477.38 88888.00 2023-12-21 07:02:27.000 355 22470.58 153.51 41477.35 88888.00 2023-12-21 07:02:28.000 355 22470.54 153.48 41477.30 88888.00 2023-12-21 07:02:29.000 355 22470.51 153.47 41477.26 88888.00 2023-12-21 07:02:30.000 355 22470.50 153.51 41477.27 47556.16 2023-12-21 07:02:31.000 355 22470.54 153.57 41477.29 88888.00 2023-12-21 07:02:32.000 355 22470.57 153.62 41477.33 88888.00 2023-12-21 07:02:33.000 355 22470.59 153.63 41477.38 88888.00 2023-12-21 07:02:34.000 355 22470.63 153.62 41477.41 88888.00 2023-12-21 07:02:35.000 355 22470.62 153.56 41477.35 47556.11 2023-12-21 07:02:36.000 355 22470.56 153.47 41477.27 88888.00 2023-12-21 07:02:37.000 355 22470.55 153.45 41477.27 88888.00 2023-12-21 07:02:38.000 355 22470.58 153.52 41477.34 88888.00 2023-12-21 07:02:39.000 355 22470.62 153.61 41477.43 88888.00 2023-12-21 07:02:40.000 355 22470.65 153.62 41477.47 47556.13 2023-12-21 07:02:41.000 355 22470.63 153.56 41477.40 88888.00 2023-12-21 07:02:42.000 355 22470.54 153.55 41477.23 88888.00 2023-12-21 07:02:43.000 355 22470.50 153.60 41477.10 88888.00 2023-12-21 07:02:44.000 355 22470.54 153.61 41477.08 88888.00 2023-12-21 07:02:45.000 355 22470.58 153.59 41477.18 47556.11 2023-12-21 07:02:46.000 355 22470.57 153.58 41477.30 88888.00 2023-12-21 07:02:47.000 355 22470.57 153.61 41477.32 88888.00 2023-12-21 07:02:48.000 355 22470.60 153.66 41477.27 88888.00 2023-12-21 07:02:49.000 355 22470.65 153.71 41477.24 88888.00 2023-12-21 07:02:50.000 355 22470.64 153.71 41477.27 47556.13 2023-12-21 07:02:51.000 355 22470.58 153.64 41477.29 88888.00 2023-12-21 07:02:52.000 355 22470.51 153.55 41477.27 88888.00 2023-12-21 07:02:53.000 355 22470.48 153.50 41477.18 88888.00 2023-12-21 07:02:54.000 355 22470.51 153.54 41477.18 88888.00 2023-12-21 07:02:55.000 355 22470.54 153.63 41477.29 47556.13 2023-12-21 07:02:56.000 355 22470.55 153.67 41477.32 88888.00 2023-12-21 07:02:57.000 355 22470.55 153.64 41477.26 88888.00 2023-12-21 07:02:58.000 355 22470.54 153.62 41477.20 88888.00 2023-12-21 07:02:59.000 355 22470.51 153.61 41477.19 88888.00 2023-12-21 07:03:00.000 355 22470.45 153.59 41477.16 47556.11 2023-12-21 07:03:01.000 355 22470.44 153.57 41477.12 88888.00 2023-12-21 07:03:02.000 355 22470.47 153.59 41477.18 88888.00 2023-12-21 07:03:03.000 355 22470.48 153.63 41477.34 88888.00 2023-12-21 07:03:04.000 355 22470.47 153.68 41477.50 88888.00 2023-12-21 07:03:05.000 355 22470.47 153.71 41477.50 47556.11 2023-12-21 07:03:06.000 355 22470.45 153.69 41477.41 88888.00 2023-12-21 07:03:07.000 355 22470.41 153.64 41477.37 88888.00 2023-12-21 07:03:08.000 355 22470.39 153.63 41477.35 88888.00 2023-12-21 07:03:09.000 355 22470.44 153.67 41477.34 88888.00 2023-12-21 07:03:10.000 355 22470.48 153.69 41477.34 47556.08 2023-12-21 07:03:11.000 355 22470.47 153.67 41477.34 88888.00 2023-12-21 07:03:12.000 355 22470.43 153.68 41477.36 88888.00 2023-12-21 07:03:13.000 355 22470.41 153.71 41477.37 88888.00 2023-12-21 07:03:14.000 355 22470.40 153.69 41477.35 88888.00 2023-12-21 07:03:15.000 355 22470.40 153.65 41477.34 47556.10 2023-12-21 07:03:16.000 355 22470.42 153.66 41477.37 88888.00 2023-12-21 07:03:17.000 355 22470.43 153.72 41477.44 88888.00 2023-12-21 07:03:18.000 355 22470.40 153.75 41477.41 88888.00 2023-12-21 07:03:19.000 355 22470.37 153.72 41477.31 88888.00 2023-12-21 07:03:20.000 355 22470.38 153.72 41477.31 47556.09 2023-12-21 07:03:21.000 355 22470.42 153.78 41477.36 88888.00 2023-12-21 07:03:22.000 355 22470.45 153.83 41477.38 88888.00 2023-12-21 07:03:23.000 355 22470.45 153.85 41477.40 88888.00 2023-12-21 07:03:24.000 355 22470.41 153.85 41477.46 88888.00 2023-12-21 07:03:25.000 355 22470.34 153.84 41477.47 47556.08 2023-12-21 07:03:26.000 355 22470.28 153.80 41477.43 88888.00 2023-12-21 07:03:27.000 355 22470.28 153.76 41477.44 88888.00 2023-12-21 07:03:28.000 355 22470.35 153.78 41477.47 88888.00 2023-12-21 07:03:29.000 355 22470.38 153.77 41477.41 88888.00 2023-12-21 07:03:30.000 355 22470.36 153.73 41477.34 47556.07 2023-12-21 07:03:31.000 355 22470.38 153.75 41477.38 88888.00 2023-12-21 07:03:32.000 355 22470.42 153.82 41477.45 88888.00 2023-12-21 07:03:33.000 355 22470.44 153.85 41477.44 88888.00 2023-12-21 07:03:34.000 355 22470.44 153.82 41477.36 88888.00 2023-12-21 07:03:35.000 355 22470.40 153.80 41477.30 47556.06 2023-12-21 07:03:36.000 355 22470.37 153.81 41477.32 88888.00 2023-12-21 07:03:37.000 355 22470.40 153.85 41477.43 88888.00 2023-12-21 07:03:38.000 355 22470.48 153.88 41477.49 88888.00 2023-12-21 07:03:39.000 355 22470.53 153.86 41477.39 88888.00 2023-12-21 07:03:40.000 355 22470.48 153.81 41477.24 47556.04 2023-12-21 07:03:41.000 355 22470.40 153.76 41477.19 88888.00 2023-12-21 07:03:42.000 355 22470.38 153.76 41477.29 88888.00 2023-12-21 07:03:43.000 355 22470.40 153.78 41477.35 88888.00 2023-12-21 07:03:44.000 355 22470.38 153.77 41477.34 88888.00 2023-12-21 07:03:45.000 355 22470.34 153.79 41477.38 47556.09 2023-12-21 07:03:46.000 355 22470.32 153.80 41477.46 88888.00 2023-12-21 07:03:47.000 355 22470.34 153.77 41477.52 88888.00 2023-12-21 07:03:48.000 355 22470.41 153.78 41477.54 88888.00 2023-12-21 07:03:49.000 355 22470.45 153.79 41477.43 88888.00 2023-12-21 07:03:50.000 355 22470.44 153.77 41477.38 47556.05 2023-12-21 07:03:51.000 355 22470.42 153.76 41477.49 88888.00 2023-12-21 07:03:52.000 355 22470.43 153.77 41477.56 88888.00 2023-12-21 07:03:53.000 355 22470.42 153.84 41477.60 88888.00 2023-12-21 07:03:54.000 355 22470.40 153.89 41477.66 88888.00 2023-12-21 07:03:55.000 355 22470.36 153.88 41477.61 47556.04 2023-12-21 07:03:56.000 355 22470.35 153.85 41477.48 88888.00 2023-12-21 07:03:57.000 355 22470.35 153.84 41477.43 88888.00 2023-12-21 07:03:58.000 355 22470.34 153.82 41477.43 88888.00 2023-12-21 07:03:59.000 355 22470.33 153.81 41477.41 88888.00 2023-12-21 07:04:00.000 355 22470.36 153.79 41477.41 47556.08 2023-12-21 07:04:01.000 355 22470.40 153.78 41477.49 88888.00 2023-12-21 07:04:02.000 355 22470.43 153.78 41477.61 88888.00 2023-12-21 07:04:03.000 355 22470.42 153.78 41477.68 88888.00 2023-12-21 07:04:04.000 355 22470.37 153.79 41477.69 88888.00 2023-12-21 07:04:05.000 355 22470.34 153.84 41477.66 47556.01 2023-12-21 07:04:06.000 355 22470.31 153.86 41477.56 88888.00 2023-12-21 07:04:07.000 355 22470.28 153.82 41477.48 88888.00 2023-12-21 07:04:08.000 355 22470.29 153.77 41477.48 88888.00 2023-12-21 07:04:09.000 355 22470.29 153.77 41477.48 88888.00 2023-12-21 07:04:10.000 355 22470.28 153.79 41477.49 47556.01 2023-12-21 07:04:11.000 355 22470.31 153.82 41477.51 88888.00 2023-12-21 07:04:12.000 355 22470.34 153.87 41477.52 88888.00 2023-12-21 07:04:13.000 355 22470.38 153.95 41477.54 88888.00 2023-12-21 07:04:14.000 355 22470.39 153.98 41477.54 88888.00 2023-12-21 07:04:15.000 355 22470.34 153.91 41477.48 47556.00 2023-12-21 07:04:16.000 355 22470.28 153.81 41477.45 88888.00 2023-12-21 07:04:17.000 355 22470.28 153.76 41477.45 88888.00 2023-12-21 07:04:18.000 355 22470.27 153.77 41477.45 88888.00 2023-12-21 07:04:19.000 355 22470.24 153.79 41477.43 88888.00 2023-12-21 07:04:20.000 355 22470.24 153.80 41477.41 47555.97 2023-12-21 07:04:21.000 355 22470.28 153.81 41477.48 88888.00 2023-12-21 07:04:22.000 355 22470.29 153.83 41477.52 88888.00 2023-12-21 07:04:23.000 355 22470.31 153.84 41477.45 88888.00 2023-12-21 07:04:24.000 355 22470.36 153.86 41477.43 88888.00 2023-12-21 07:04:25.000 355 22470.44 153.89 41477.53 47555.96 2023-12-21 07:04:26.000 355 22470.47 153.88 41477.61 88888.00 2023-12-21 07:04:27.000 355 22470.44 153.81 41477.59 88888.00 2023-12-21 07:04:28.000 355 22470.44 153.83 41477.58 88888.00 2023-12-21 07:04:29.000 355 22470.45 153.89 41477.61 88888.00 2023-12-21 07:04:30.000 355 22470.46 153.90 41477.57 47555.96 2023-12-21 07:04:31.000 355 22470.43 153.86 41477.49 88888.00 2023-12-21 07:04:32.000 355 22470.40 153.85 41477.46 88888.00 2023-12-21 07:04:33.000 355 22470.37 153.88 41477.49 88888.00 2023-12-21 07:04:34.000 355 22470.37 153.87 41477.49 88888.00 2023-12-21 07:04:35.000 355 22470.39 153.87 41477.46 47555.96 2023-12-21 07:04:36.000 355 22470.41 153.90 41477.47 88888.00 2023-12-21 07:04:37.000 355 22470.40 153.95 41477.52 88888.00 2023-12-21 07:04:38.000 355 22470.38 153.99 41477.55 88888.00 2023-12-21 07:04:39.000 355 22470.32 153.99 41477.51 88888.00 2023-12-21 07:04:40.000 355 22470.24 153.94 41477.39 47555.99 2023-12-21 07:04:41.000 355 22470.21 153.91 41477.31 88888.00 2023-12-21 07:04:42.000 355 22470.26 153.91 41477.31 88888.00 2023-12-21 07:04:43.000 355 22470.31 153.93 41477.36 88888.00 2023-12-21 07:04:44.000 355 22470.36 153.96 41477.44 88888.00 2023-12-21 07:04:45.000 355 22470.40 153.96 41477.51 47555.99 2023-12-21 07:04:46.000 355 22470.37 153.93 41477.50 88888.00 2023-12-21 07:04:47.000 355 22470.31 153.90 41477.41 88888.00 2023-12-21 07:04:48.000 355 22470.30 153.88 41477.25 88888.00 2023-12-21 07:04:49.000 355 22470.32 153.87 41477.10 88888.00 2023-12-21 07:04:50.000 355 22470.32 153.88 41477.08 47555.92 2023-12-21 07:04:51.000 355 22470.28 153.85 41477.12 88888.00 2023-12-21 07:04:52.000 355 22470.28 153.78 41477.15 88888.00 2023-12-21 07:04:53.000 355 22470.32 153.79 41477.20 88888.00 2023-12-21 07:04:54.000 355 22470.37 153.87 41477.28 88888.00 2023-12-21 07:04:55.000 355 22470.41 153.97 41477.36 47555.91 2023-12-21 07:04:56.000 355 22470.40 154.03 41477.40 88888.00 2023-12-21 07:04:57.000 355 22470.34 154.02 41477.39 88888.00 2023-12-21 07:04:58.000 355 22470.30 153.96 41477.38 88888.00 2023-12-21 07:04:59.000 355 22470.29 153.93 41477.36 88888.00 2023-12-21 07:05:00.000 355 22470.27 153.96 41477.31 47555.92 2023-12-21 07:05:01.000 355 22470.28 153.99 41477.31 88888.00 2023-12-21 07:05:02.000 355 22470.29 153.96 41477.38 88888.00 2023-12-21 07:05:03.000 355 22470.30 153.93 41477.44 88888.00 2023-12-21 07:05:04.000 355 22470.31 154.00 41477.45 88888.00 2023-12-21 07:05:05.000 355 22470.29 154.08 41477.40 47555.88 2023-12-21 07:05:06.000 355 22470.24 154.06 41477.34 88888.00 2023-12-21 07:05:07.000 355 22470.22 153.98 41477.30 88888.00 2023-12-21 07:05:08.000 355 22470.29 153.93 41477.33 88888.00 2023-12-21 07:05:09.000 355 22470.38 153.92 41477.37 88888.00 2023-12-21 07:05:10.000 355 22470.38 153.97 41477.30 47555.94 2023-12-21 07:05:11.000 355 22470.29 154.04 41477.22 88888.00 2023-12-21 07:05:12.000 355 22470.24 154.10 41477.25 88888.00 2023-12-21 07:05:13.000 355 22470.23 154.13 41477.28 88888.00 2023-12-21 07:05:14.000 355 22470.25 154.17 41477.25 88888.00 2023-12-21 07:05:15.000 355 22470.27 154.20 41477.26 47555.95 2023-12-21 07:05:16.000 355 22470.31 154.22 41477.33 88888.00 2023-12-21 07:05:17.000 355 22470.37 154.25 41477.41 88888.00 2023-12-21 07:05:18.000 355 22470.40 154.25 41477.44 88888.00 2023-12-21 07:05:19.000 355 22470.35 154.20 41477.38 88888.00 2023-12-21 07:05:20.000 355 22470.31 154.22 41477.36 47555.94 2023-12-21 07:05:21.000 355 22470.33 154.28 41477.40 88888.00 2023-12-21 07:05:22.000 355 22470.33 154.30 41477.39 88888.00 2023-12-21 07:05:23.000 355 22470.34 154.29 41477.35 88888.00 2023-12-21 07:05:24.000 355 22470.37 154.28 41477.32 88888.00 2023-12-21 07:05:25.000 355 22470.37 154.23 41477.25 47555.93 2023-12-21 07:05:26.000 355 22470.36 154.26 41477.18 88888.00 2023-12-21 07:05:27.000 355 22470.40 154.34 41477.20 88888.00 2023-12-21 07:05:28.000 355 22470.41 154.38 41477.29 88888.00 2023-12-21 07:05:29.000 355 22470.38 154.36 41477.32 88888.00 2023-12-21 07:05:30.000 355 22470.38 154.32 41477.29 47555.92 2023-12-21 07:05:31.000 355 22470.44 154.31 41477.28 88888.00 2023-12-21 07:05:32.000 355 22470.45 154.33 41477.27 88888.00 2023-12-21 07:05:33.000 355 22470.45 154.35 41477.27 88888.00 2023-12-21 07:05:34.000 355 22470.49 154.36 41477.29 88888.00 2023-12-21 07:05:35.000 355 22470.57 154.39 41477.36 47555.93 2023-12-21 07:05:36.000 355 22470.60 154.45 41477.43 88888.00 2023-12-21 07:05:37.000 355 22470.58 154.48 41477.43 88888.00 2023-12-21 07:05:38.000 355 22470.57 154.43 41477.38 88888.00 2023-12-21 07:05:39.000 355 22470.54 154.37 41477.28 88888.00 2023-12-21 07:05:40.000 355 22470.48 154.38 41477.21 47555.94 2023-12-21 07:05:41.000 355 22470.38 154.37 41477.14 88888.00 2023-12-21 07:05:42.000 355 22470.32 154.31 41477.04 88888.00 2023-12-21 07:05:43.000 355 22470.37 154.29 41477.02 88888.00 2023-12-21 07:05:44.000 355 22470.51 154.34 41477.09 88888.00 2023-12-21 07:05:45.000 355 22470.62 154.41 41477.21 47555.95 2023-12-21 07:05:46.000 355 22470.63 154.45 41477.33 88888.00 2023-12-21 07:05:47.000 355 22470.60 154.45 41477.43 88888.00 2023-12-21 07:05:48.000 355 22470.59 154.42 41477.42 88888.00 2023-12-21 07:05:49.000 355 22470.56 154.38 41477.34 88888.00 2023-12-21 07:05:50.000 355 22470.49 154.34 41477.28 47555.93 2023-12-21 07:05:51.000 355 22470.42 154.33 41477.24 88888.00 2023-12-21 07:05:52.000 355 22470.41 154.34 41477.24 88888.00 2023-12-21 07:05:53.000 355 22470.40 154.35 41477.30 88888.00 2023-12-21 07:05:54.000 355 22470.33 154.36 41477.29 88888.00 2023-12-21 07:05:55.000 355 22470.27 154.37 41477.20 47555.89 2023-12-21 07:05:56.000 355 22470.32 154.42 41477.18 88888.00 2023-12-21 07:05:57.000 355 22470.39 154.44 41477.18 88888.00 2023-12-21 07:05:58.000 355 22470.38 154.42 41477.18 88888.00 2023-12-21 07:05:59.000 355 22470.36 154.41 41477.21 88888.00 2023-12-21 07:06:00.000 355 22470.39 154.42 41477.27 47555.88 2023-12-21 07:06:01.000 355 22470.43 154.44 41477.32 88888.00 2023-12-21 07:06:02.000 355 22470.44 154.47 41477.33 88888.00 2023-12-21 07:06:03.000 355 22470.38 154.51 41477.29 88888.00 2023-12-21 07:06:04.000 355 22470.35 154.59 41477.33 88888.00 2023-12-21 07:06:05.000 355 22470.36 154.61 41477.40 47555.85 2023-12-21 07:06:06.000 355 22470.32 154.51 41477.37 88888.00 2023-12-21 07:06:07.000 355 22470.25 154.39 41477.29 88888.00 2023-12-21 07:06:08.000 355 22470.23 154.39 41477.28 88888.00 2023-12-21 07:06:09.000 355 22470.29 154.47 41477.36 88888.00 2023-12-21 07:06:10.000 355 22470.34 154.51 41477.38 47555.89 2023-12-21 07:06:11.000 355 22470.31 154.46 41477.22 88888.00 2023-12-21 07:06:12.000 355 22470.30 154.40 41477.09 88888.00 2023-12-21 07:06:13.000 355 22470.34 154.39 41477.14 88888.00 2023-12-21 07:06:14.000 355 22470.38 154.39 41477.23 88888.00 2023-12-21 07:06:15.000 355 22470.42 154.38 41477.27 47555.90 2023-12-21 07:06:16.000 355 22470.43 154.34 41477.27 88888.00 2023-12-21 07:06:17.000 355 22470.42 154.29 41477.30 88888.00 2023-12-21 07:06:18.000 355 22470.41 154.38 41477.36 88888.00 2023-12-21 07:06:19.000 355 22470.41 154.53 41477.40 88888.00 2023-12-21 07:06:20.000 355 22470.42 154.58 41477.35 47555.92 2023-12-21 07:06:21.000 355 22470.44 154.54 41477.28 88888.00 2023-12-21 07:06:22.000 355 22470.45 154.49 41477.26 88888.00 2023-12-21 07:06:23.000 355 22470.44 154.46 41477.32 88888.00 2023-12-21 07:06:24.000 355 22470.46 154.45 41477.41 88888.00 2023-12-21 07:06:25.000 355 22470.50 154.44 41477.47 47555.91 2023-12-21 07:06:26.000 355 22470.48 154.44 41477.46 88888.00 2023-12-21 07:06:27.000 355 22470.46 154.49 41477.43 88888.00 2023-12-21 07:06:28.000 355 22470.48 154.55 41477.44 88888.00 2023-12-21 07:06:29.000 355 22470.50 154.56 41477.49 88888.00 2023-12-21 07:06:30.000 355 22470.49 154.50 41477.46 47555.94 2023-12-21 07:06:31.000 355 22470.49 154.41 41477.38 88888.00 2023-12-21 07:06:32.000 355 22470.51 154.42 41477.34 88888.00 2023-12-21 07:06:33.000 355 22470.50 154.46 41477.32 88888.00 2023-12-21 07:06:34.000 355 22470.50 154.48 41477.31 88888.00 2023-12-21 07:06:35.000 355 22470.52 154.54 41477.34 47555.97 2023-12-21 07:06:36.000 355 22470.50 154.59 41477.46 88888.00 2023-12-21 07:06:37.000 355 22470.45 154.60 41477.54 88888.00 2023-12-21 07:06:38.000 355 22470.42 154.60 41477.49 88888.00 2023-12-21 07:06:39.000 355 22470.40 154.57 41477.39 88888.00 2023-12-21 07:06:40.000 355 22470.37 154.52 41477.36 47555.95 2023-12-21 07:06:41.000 355 22470.35 154.49 41477.34 88888.00 2023-12-21 07:06:42.000 355 22470.35 154.51 41477.34 88888.00 2023-12-21 07:06:43.000 355 22470.44 154.56 41477.35 88888.00 2023-12-21 07:06:44.000 355 22470.53 154.59 41477.38 88888.00 2023-12-21 07:06:45.000 355 22470.53 154.56 41477.43 47555.96 2023-12-21 07:06:46.000 355 22470.51 154.54 41477.50 88888.00 2023-12-21 07:06:47.000 355 22470.50 154.59 41477.52 88888.00 2023-12-21 07:06:48.000 355 22470.47 154.63 41477.48 88888.00 2023-12-21 07:06:49.000 355 22470.44 154.61 41477.38 88888.00 2023-12-21 07:06:50.000 355 22470.46 154.54 41477.34 47555.94 2023-12-21 07:06:51.000 355 22470.51 154.54 41477.43 88888.00 2023-12-21 07:06:52.000 355 22470.56 154.58 41477.51 88888.00 2023-12-21 07:06:53.000 355 22470.53 154.60 41477.47 88888.00 2023-12-21 07:06:54.000 355 22470.47 154.62 41477.44 88888.00 2023-12-21 07:06:55.000 355 22470.46 154.65 41477.48 47555.97 2023-12-21 07:06:56.000 355 22470.51 154.65 41477.47 88888.00 2023-12-21 07:06:57.000 355 22470.51 154.60 41477.41 88888.00 2023-12-21 07:06:58.000 355 22470.48 154.57 41477.33 88888.00 2023-12-21 07:06:59.000 355 22470.51 154.60 41477.29 88888.00 2023-12-21 07:07:00.000 355 22470.57 154.66 41477.31 47555.99 2023-12-21 07:07:01.000 355 22470.61 154.70 41477.33 88888.00 2023-12-21 07:07:02.000 355 22470.66 154.76 41477.38 88888.00 2023-12-21 07:07:03.000 355 22470.69 154.82 41477.41 88888.00 2023-12-21 07:07:04.000 355 22470.65 154.76 41477.34 88888.00 2023-12-21 07:07:05.000 355 22470.59 154.69 41477.29 47555.97 2023-12-21 07:07:06.000 355 22470.62 154.71 41477.36 88888.00 2023-12-21 07:07:07.000 355 22470.65 154.75 41477.38 88888.00 2023-12-21 07:07:08.000 355 22470.64 154.75 41477.32 88888.00 2023-12-21 07:07:09.000 355 22470.60 154.74 41477.32 88888.00 2023-12-21 07:07:10.000 355 22470.56 154.78 41477.38 47556.00 2023-12-21 07:07:11.000 355 22470.60 154.83 41477.37 88888.00 2023-12-21 07:07:12.000 355 22470.65 154.81 41477.29 88888.00 2023-12-21 07:07:13.000 355 22470.64 154.74 41477.18 88888.00 2023-12-21 07:07:14.000 355 22470.60 154.71 41477.10 88888.00 2023-12-21 07:07:15.000 355 22470.60 154.72 41477.06 47556.00 2023-12-21 07:07:16.000 355 22470.65 154.74 41477.12 88888.00 2023-12-21 07:07:17.000 355 22470.69 154.75 41477.19 88888.00 2023-12-21 07:07:18.000 355 22470.72 154.75 41477.23 88888.00 2023-12-21 07:07:19.000 355 22470.73 154.81 41477.30 88888.00 2023-12-21 07:07:20.000 355 22470.73 154.87 41477.29 47556.04 2023-12-21 07:07:21.000 355 22470.74 154.83 41477.21 88888.00 2023-12-21 07:07:22.000 355 22470.72 154.76 41477.14 88888.00 2023-12-21 07:07:23.000 355 22470.69 154.75 41477.09 88888.00 2023-12-21 07:07:24.000 355 22470.70 154.79 41477.09 88888.00 2023-12-21 07:07:25.000 355 22470.75 154.83 41477.17 47556.04 2023-12-21 07:07:26.000 355 22470.76 154.80 41477.22 88888.00 2023-12-21 07:07:27.000 355 22470.73 154.75 41477.28 88888.00 2023-12-21 07:07:28.000 355 22470.73 154.76 41477.37 88888.00 2023-12-21 07:07:29.000 355 22470.72 154.76 41477.43 88888.00 2023-12-21 07:07:30.000 355 22470.71 154.74 41477.43 47556.14 2023-12-21 07:07:31.000 355 22470.74 154.71 41477.34 88888.00 2023-12-21 07:07:32.000 355 22470.79 154.69 41477.29 88888.00 2023-12-21 07:07:33.000 355 22470.86 154.71 41477.38 88888.00 2023-12-21 07:07:34.000 355 22470.92 154.79 41477.53 88888.00 2023-12-21 07:07:35.000 355 22470.92 154.84 41477.54 47556.13 2023-12-21 07:07:36.000 355 22470.88 154.80 41477.46 88888.00 2023-12-21 07:07:37.000 355 22470.83 154.73 41477.38 88888.00 2023-12-21 07:07:38.000 355 22470.80 154.71 41477.29 88888.00 2023-12-21 07:07:39.000 355 22470.82 154.72 41477.21 88888.00 2023-12-21 07:07:40.000 355 22470.85 154.73 41477.18 47556.12 2023-12-21 07:07:41.000 355 22470.88 154.73 41477.24 88888.00 2023-12-21 07:07:42.000 355 22470.90 154.77 41477.36 88888.00 2023-12-21 07:07:43.000 355 22470.90 154.86 41477.43 88888.00 2023-12-21 07:07:44.000 355 22470.89 154.91 41477.45 88888.00 2023-12-21 07:07:45.000 355 22470.87 154.87 41477.44 47556.13 2023-12-21 07:07:46.000 355 22470.83 154.78 41477.36 88888.00 2023-12-21 07:07:47.000 355 22470.78 154.73 41477.24 88888.00 2023-12-21 07:07:48.000 355 22470.78 154.74 41477.18 88888.00 2023-12-21 07:07:49.000 355 22470.84 154.78 41477.23 88888.00 2023-12-21 07:07:50.000 355 22470.90 154.80 41477.34 47556.13 2023-12-21 07:07:51.000 355 22470.92 154.73 41477.40 88888.00 2023-12-21 07:07:52.000 355 22470.92 154.68 41477.41 88888.00 2023-12-21 07:07:53.000 355 22470.90 154.68 41477.44 88888.00 2023-12-21 07:07:54.000 355 22470.85 154.69 41477.38 88888.00 2023-12-21 07:07:55.000 355 22470.83 154.66 41477.31 47556.11 2023-12-21 07:07:56.000 355 22470.84 154.64 41477.27 88888.00 2023-12-21 07:07:57.000 355 22470.87 154.65 41477.29 88888.00 2023-12-21 07:07:58.000 355 22470.92 154.75 41477.37 88888.00 2023-12-21 07:07:59.000 355 22470.93 154.86 41477.46 88888.00 2023-12-21 07:08:00.000 355 22470.90 154.86 41477.48 47556.13 2023-12-21 07:08:01.000 355 22470.92 154.75 41477.46 88888.00 2023-12-21 07:08:02.000 355 22470.96 154.63 41477.41 88888.00 2023-12-21 07:08:03.000 355 22470.92 154.60 41477.36 88888.00 2023-12-21 07:08:04.000 355 22470.84 154.62 41477.27 88888.00 2023-12-21 07:08:05.000 355 22470.83 154.64 41477.25 47556.12 2023-12-21 07:08:06.000 355 22470.92 154.70 41477.37 88888.00 2023-12-21 07:08:07.000 355 22470.97 154.77 41477.46 88888.00 2023-12-21 07:08:08.000 355 22470.95 154.78 41477.44 88888.00 2023-12-21 07:08:09.000 355 22470.92 154.77 41477.41 88888.00 2023-12-21 07:08:10.000 355 22470.89 154.75 41477.41 47556.11 2023-12-21 07:08:11.000 355 22470.85 154.70 41477.39 88888.00 2023-12-21 07:08:12.000 355 22470.82 154.65 41477.31 88888.00 2023-12-21 07:08:13.000 355 22470.81 154.64 41477.24 88888.00 2023-12-21 07:08:14.000 355 22470.85 154.67 41477.35 88888.00 2023-12-21 07:08:15.000 355 22470.91 154.69 41477.53 47556.11 2023-12-21 07:08:16.000 355 22470.91 154.68 41477.50 88888.00 2023-12-21 07:08:17.000 355 22470.88 154.67 41477.34 88888.00 2023-12-21 07:08:18.000 355 22470.90 154.70 41477.30 88888.00 2023-12-21 07:08:19.000 355 22470.98 154.74 41477.36 88888.00 2023-12-21 07:08:20.000 355 22471.05 154.70 41477.34 47556.11 2023-12-21 07:08:21.000 355 22471.00 154.59 41477.22 88888.00 2023-12-21 07:08:22.000 355 22470.93 154.54 41477.23 88888.00 2023-12-21 07:08:23.000 355 22470.96 154.62 41477.36 88888.00 2023-12-21 07:08:24.000 355 22471.01 154.70 41477.45 88888.00 2023-12-21 07:08:25.000 355 22471.04 154.71 41477.46 47556.13 2023-12-21 07:08:26.000 355 22471.07 154.68 41477.43 88888.00 2023-12-21 07:08:27.000 355 22471.08 154.63 41477.32 88888.00 2023-12-21 07:08:28.000 355 22471.05 154.59 41477.24 88888.00 2023-12-21 07:08:29.000 355 22471.00 154.61 41477.27 88888.00 2023-12-21 07:08:30.000 355 22470.99 154.63 41477.27 47556.16 2023-12-21 07:08:31.000 355 22471.01 154.63 41477.22 88888.00 2023-12-21 07:08:32.000 355 22471.01 154.66 41477.29 88888.00 2023-12-21 07:08:33.000 355 22471.02 154.70 41477.41 88888.00 2023-12-21 07:08:34.000 355 22471.06 154.75 41477.48 88888.00 2023-12-21 07:08:35.000 355 22471.08 154.74 41477.49 47556.13 2023-12-21 07:08:36.000 355 22471.01 154.64 41477.42 88888.00 2023-12-21 07:08:37.000 355 22470.93 154.53 41477.29 88888.00 2023-12-21 07:08:38.000 355 22470.94 154.54 41477.27 88888.00 2023-12-21 07:08:39.000 355 22471.02 154.67 41477.36 88888.00 2023-12-21 07:08:40.000 355 22471.07 154.75 41477.41 47556.14 2023-12-21 07:08:41.000 355 22471.06 154.70 41477.44 88888.00 2023-12-21 07:08:42.000 355 22471.03 154.65 41477.43 88888.00 2023-12-21 07:08:43.000 355 22470.99 154.64 41477.33 88888.00 2023-12-21 07:08:44.000 355 22470.96 154.61 41477.25 88888.00 2023-12-21 07:08:45.000 355 22470.98 154.59 41477.26 47556.16 2023-12-21 07:08:46.000 355 22471.03 154.64 41477.30 88888.00 2023-12-21 07:08:47.000 355 22471.06 154.71 41477.33 88888.00 2023-12-21 07:08:48.000 355 22471.06 154.75 41477.35 88888.00 2023-12-21 07:08:49.000 355 22471.03 154.76 41477.38 88888.00 2023-12-21 07:08:50.000 355 22471.03 154.74 41477.39 47556.17 2023-12-21 07:08:51.000 355 22471.05 154.70 41477.36 88888.00 2023-12-21 07:08:52.000 355 22471.05 154.63 41477.32 88888.00 2023-12-21 07:08:53.000 355 22471.04 154.57 41477.29 88888.00 2023-12-21 07:08:54.000 355 22471.08 154.57 41477.29 88888.00 2023-12-21 07:08:55.000 355 22471.15 154.59 41477.29 47556.17 2023-12-21 07:08:56.000 355 22471.15 154.60 41477.28 88888.00 2023-12-21 07:08:57.000 355 22471.08 154.63 41477.27 88888.00 2023-12-21 07:08:58.000 355 22471.10 154.65 41477.26 88888.00 2023-12-21 07:08:59.000 355 22471.19 154.67 41477.31 88888.00 2023-12-21 07:09:00.000 355 22471.20 154.67 41477.33 47556.18 2023-12-21 07:09:01.000 355 22471.13 154.63 41477.28 88888.00 2023-12-21 07:09:02.000 355 22471.08 154.63 41477.23 88888.00 2023-12-21 07:09:03.000 355 22471.12 154.66 41477.24 88888.00 2023-12-21 07:09:04.000 355 22471.21 154.67 41477.31 88888.00 2023-12-21 07:09:05.000 355 22471.30 154.69 41477.43 47556.20 2023-12-21 07:09:06.000 355 22471.34 154.74 41477.50 88888.00 2023-12-21 07:09:07.000 355 22471.31 154.73 41477.44 88888.00 2023-12-21 07:09:08.000 355 22471.24 154.67 41477.31 88888.00 2023-12-21 07:09:09.000 355 22471.19 154.60 41477.22 88888.00 2023-12-21 07:09:10.000 355 22471.18 154.57 41477.23 47556.17 2023-12-21 07:09:11.000 355 22471.20 154.59 41477.27 88888.00 2023-12-21 07:09:12.000 355 22471.22 154.61 41477.27 88888.00 2023-12-21 07:09:13.000 355 22471.26 154.62 41477.29 88888.00 2023-12-21 07:09:14.000 355 22471.23 154.64 41477.27 88888.00 2023-12-21 07:09:15.000 355 22471.17 154.65 41477.25 47556.17 2023-12-21 07:09:16.000 355 22471.15 154.68 41477.32 88888.00 2023-12-21 07:09:17.000 355 22471.15 154.68 41477.39 88888.00 2023-12-21 07:09:18.000 355 22471.12 154.66 41477.41 88888.00 2023-12-21 07:09:19.000 355 22471.15 154.68 41477.46 88888.00 2023-12-21 07:09:20.000 355 22471.16 154.69 41477.52 47556.16 2023-12-21 07:09:21.000 355 22471.15 154.67 41477.53 88888.00 2023-12-21 07:09:22.000 355 22471.15 154.66 41477.53 88888.00 2023-12-21 07:09:23.000 355 22471.20 154.66 41477.55 88888.00 2023-12-21 07:09:24.000 355 22471.24 154.63 41477.56 88888.00 2023-12-21 07:09:25.000 355 22471.21 154.59 41477.50 47556.16 2023-12-21 07:09:26.000 355 22471.16 154.56 41477.45 88888.00 2023-12-21 07:09:27.000 355 22471.16 154.51 41477.39 88888.00 2023-12-21 07:09:28.000 355 22471.17 154.51 41477.32 88888.00 2023-12-21 07:09:29.000 355 22471.19 154.57 41477.33 88888.00 2023-12-21 07:09:30.000 355 22471.22 154.62 41477.43 47556.15 2023-12-21 07:09:31.000 355 22471.22 154.66 41477.47 88888.00 2023-12-21 07:09:32.000 355 22471.20 154.71 41477.47 88888.00 2023-12-21 07:09:33.000 355 22471.21 154.71 41477.43 88888.00 2023-12-21 07:09:34.000 355 22471.24 154.71 41477.33 88888.00 2023-12-21 07:09:35.000 355 22471.26 154.73 41477.31 47556.21 2023-12-21 07:09:36.000 355 22471.28 154.75 41477.38 88888.00 2023-12-21 07:09:37.000 355 22471.32 154.80 41477.47 88888.00 2023-12-21 07:09:38.000 355 22471.34 154.86 41477.57 88888.00 2023-12-21 07:09:39.000 355 22471.31 154.86 41477.58 88888.00 2023-12-21 07:09:40.000 355 22471.29 154.81 41477.50 47556.21 2023-12-21 07:09:41.000 355 22471.36 154.80 41477.46 88888.00 2023-12-21 07:09:42.000 355 22471.42 154.78 41477.48 88888.00 2023-12-21 07:09:43.000 355 22471.41 154.73 41477.46 88888.00 2023-12-21 07:09:44.000 355 22471.41 154.70 41477.41 88888.00 2023-12-21 07:09:45.000 355 22471.45 154.72 41477.43 47556.23 2023-12-21 07:09:46.000 355 22471.47 154.74 41477.43 88888.00 2023-12-21 07:09:47.000 355 22471.46 154.72 41477.35 88888.00 2023-12-21 07:09:48.000 355 22471.46 154.70 41477.32 88888.00 2023-12-21 07:09:49.000 355 22471.46 154.71 41477.35 88888.00 2023-12-21 07:09:50.000 355 22471.43 154.72 41477.32 47556.29 2023-12-21 07:09:51.000 355 22471.38 154.69 41477.32 88888.00 2023-12-21 07:09:52.000 355 22471.36 154.68 41477.39 88888.00 2023-12-21 07:09:53.000 355 22471.36 154.67 41477.38 88888.00 2023-12-21 07:09:54.000 355 22471.42 154.70 41477.38 88888.00 2023-12-21 07:09:55.000 355 22471.49 154.71 41477.46 47556.25 2023-12-21 07:09:56.000 355 22471.47 154.66 41477.48 88888.00 2023-12-21 07:09:57.000 355 22471.42 154.63 41477.38 88888.00 2023-12-21 07:09:58.000 355 22471.42 154.69 41477.27 88888.00 2023-12-21 07:09:59.000 355 22471.44 154.72 41477.21 88888.00 2023-12-21 07:10:00.000 355 22471.41 154.66 41477.19 47556.26 2023-12-21 07:10:01.000 355 22471.39 154.59 41477.20 88888.00 2023-12-21 07:10:02.000 355 22471.39 154.62 41477.32 88888.00 2023-12-21 07:10:03.000 355 22471.37 154.67 41477.47 88888.00 2023-12-21 07:10:04.000 355 22471.32 154.66 41477.55 88888.00 2023-12-21 07:10:05.000 355 22471.31 154.66 41477.59 47556.25 2023-12-21 07:10:06.000 355 22471.31 154.68 41477.59 88888.00 2023-12-21 07:10:07.000 355 22471.27 154.65 41477.55 88888.00 2023-12-21 07:10:08.000 355 22471.24 154.65 41477.54 88888.00 2023-12-21 07:10:09.000 355 22471.25 154.69 41477.53 88888.00 2023-12-21 07:10:10.000 355 22471.26 154.67 41477.46 47556.24 2023-12-21 07:10:11.000 355 22471.28 154.63 41477.48 88888.00 2023-12-21 07:10:12.000 355 22471.32 154.63 41477.56 88888.00 2023-12-21 07:10:13.000 355 22471.36 154.60 41477.56 88888.00 2023-12-21 07:10:14.000 355 22471.38 154.58 41477.52 88888.00 2023-12-21 07:10:15.000 355 22471.37 154.56 41477.50 47556.25 2023-12-21 07:10:16.000 355 22471.33 154.50 41477.43 88888.00 2023-12-21 07:10:17.000 355 22471.31 154.45 41477.37 88888.00 2023-12-21 07:10:18.000 355 22471.30 154.44 41477.40 88888.00 2023-12-21 07:10:19.000 355 22471.29 154.45 41477.47 88888.00 2023-12-21 07:10:20.000 355 22471.27 154.48 41477.46 47556.24 2023-12-21 07:10:21.000 355 22471.26 154.50 41477.39 88888.00 2023-12-21 07:10:22.000 355 22471.26 154.48 41477.31 88888.00 2023-12-21 07:10:23.000 355 22471.28 154.43 41477.21 88888.00 2023-12-21 07:10:24.000 355 22471.26 154.37 41477.14 88888.00 2023-12-21 07:10:25.000 355 22471.23 154.33 41477.13 47556.25 2023-12-21 07:10:26.000 355 22471.27 154.29 41477.16 88888.00 2023-12-21 07:10:27.000 355 22471.31 154.28 41477.18 88888.00 2023-12-21 07:10:28.000 355 22471.34 154.33 41477.22 88888.00 2023-12-21 07:10:29.000 355 22471.40 154.43 41477.31 88888.00 2023-12-21 07:10:30.000 355 22471.46 154.47 41477.36 47556.28 2023-12-21 07:10:31.000 355 22471.51 154.45 41477.36 88888.00 2023-12-21 07:10:32.000 355 22471.55 154.41 41477.33 88888.00 2023-12-21 07:10:33.000 355 22471.51 154.39 41477.33 88888.00 2023-12-21 07:10:34.000 355 22471.44 154.39 41477.32 88888.00 2023-12-21 07:10:35.000 355 22471.49 154.37 41477.33 47556.32 2023-12-21 07:10:36.000 355 22471.59 154.35 41477.39 88888.00 2023-12-21 07:10:37.000 355 22471.61 154.41 41477.47 88888.00 2023-12-21 07:10:38.000 355 22471.58 154.46 41477.53 88888.00 2023-12-21 07:10:39.000 355 22471.57 154.43 41477.54 88888.00 2023-12-21 07:10:40.000 355 22471.53 154.30 41477.48 47556.27 2023-12-21 07:10:41.000 355 22471.49 154.22 41477.44 88888.00 2023-12-21 07:10:42.000 355 22471.47 154.24 41477.46 88888.00 2023-12-21 07:10:43.000 355 22471.47 154.28 41477.47 88888.00 2023-12-21 07:10:44.000 355 22471.47 154.29 41477.44 88888.00 2023-12-21 07:10:45.000 355 22471.42 154.32 41477.37 47556.25 2023-12-21 07:10:46.000 355 22471.31 154.34 41477.31 88888.00 2023-12-21 07:10:47.000 355 22471.26 154.33 41477.31 88888.00 2023-12-21 07:10:48.000 355 22471.26 154.27 41477.26 88888.00 2023-12-21 07:10:49.000 355 22471.23 154.21 41477.17 88888.00 2023-12-21 07:10:50.000 355 22471.22 154.22 41477.18 47556.24 2023-12-21 07:10:51.000 355 22471.26 154.26 41477.28 88888.00 2023-12-21 07:10:52.000 355 22471.31 154.27 41477.32 88888.00 2023-12-21 07:10:53.000 355 22471.30 154.25 41477.28 88888.00 2023-12-21 07:10:54.000 355 22471.25 154.30 41477.24 88888.00 2023-12-21 07:10:55.000 355 22471.25 154.37 41477.19 47556.26 2023-12-21 07:10:56.000 355 22471.24 154.34 41477.12 88888.00 2023-12-21 07:10:57.000 355 22471.20 154.25 41477.10 88888.00 2023-12-21 07:10:58.000 355 22471.18 154.26 41477.18 88888.00 2023-12-21 07:10:59.000 355 22471.18 154.32 41477.29 88888.00 2023-12-21 07:11:00.000 355 22471.22 154.33 41477.38 47556.25 2023-12-21 07:11:01.000 355 22471.27 154.35 41477.44 88888.00 2023-12-21 07:11:02.000 355 22471.30 154.34 41477.49 88888.00 2023-12-21 07:11:03.000 355 22471.27 154.29 41477.48 88888.00 2023-12-21 07:11:04.000 355 22471.27 154.29 41477.44 88888.00 2023-12-21 07:11:05.000 355 22471.30 154.30 41477.38 47556.24 2023-12-21 07:11:06.000 355 22471.30 154.25 41477.30 88888.00 2023-12-21 07:11:07.000 355 22471.31 154.19 41477.23 88888.00 2023-12-21 07:11:08.000 355 22471.35 154.22 41477.19 88888.00 2023-12-21 07:11:09.000 355 22471.39 154.32 41477.23 88888.00 2023-12-21 07:11:10.000 355 22471.39 154.34 41477.26 47556.24 2023-12-21 07:11:11.000 355 22471.33 154.28 41477.23 88888.00 2023-12-21 07:11:12.000 355 22471.32 154.29 41477.28 88888.00 2023-12-21 07:11:13.000 355 22471.39 154.33 41477.35 88888.00 2023-12-21 07:11:14.000 355 22471.44 154.32 41477.34 88888.00 2023-12-21 07:11:15.000 355 22471.42 154.29 41477.32 47556.28 2023-12-21 07:11:16.000 355 22471.37 154.25 41477.31 88888.00 2023-12-21 07:11:17.000 355 22471.35 154.26 41477.28 88888.00 2023-12-21 07:11:18.000 355 22471.40 154.32 41477.29 88888.00 2023-12-21 07:11:19.000 355 22471.42 154.36 41477.31 88888.00 2023-12-21 07:11:20.000 355 22471.41 154.34 41477.24 47556.32 2023-12-21 07:11:21.000 355 22471.40 154.35 41477.19 88888.00 2023-12-21 07:11:22.000 355 22471.41 154.37 41477.19 88888.00 2023-12-21 07:11:23.000 355 22471.40 154.33 41477.19 88888.00 2023-12-21 07:11:24.000 355 22471.39 154.30 41477.24 88888.00 2023-12-21 07:11:25.000 355 22471.41 154.34 41477.33 47556.32 2023-12-21 07:11:26.000 355 22471.44 154.36 41477.33 88888.00 2023-12-21 07:11:27.000 355 22471.44 154.32 41477.27 88888.00 2023-12-21 07:11:28.000 355 22471.45 154.29 41477.28 88888.00 2023-12-21 07:11:29.000 355 22471.49 154.33 41477.38 88888.00 2023-12-21 07:11:30.000 355 22471.52 154.35 41477.41 47556.31 2023-12-21 07:11:31.000 355 22471.50 154.33 41477.39 88888.00 2023-12-21 07:11:32.000 355 22471.47 154.34 41477.42 88888.00 2023-12-21 07:11:33.000 355 22471.43 154.37 41477.44 88888.00 2023-12-21 07:11:34.000 355 22471.41 154.40 41477.47 88888.00 2023-12-21 07:11:35.000 355 22471.40 154.42 41477.50 47556.30 2023-12-21 07:11:36.000 355 22471.37 154.39 41477.48 88888.00 2023-12-21 07:11:37.000 355 22471.36 154.35 41477.47 88888.00 2023-12-21 07:11:38.000 355 22471.37 154.32 41477.44 88888.00 2023-12-21 07:11:39.000 355 22471.36 154.28 41477.37 88888.00 2023-12-21 07:11:40.000 355 22471.33 154.26 41477.36 47556.28 2023-12-21 07:11:41.000 355 22471.27 154.22 41477.37 88888.00 2023-12-21 07:11:42.000 355 22471.22 154.19 41477.34 88888.00 2023-12-21 07:11:43.000 355 22471.22 154.22 41477.35 88888.00 2023-12-21 07:11:44.000 355 22471.22 154.25 41477.38 88888.00 2023-12-21 07:11:45.000 355 22471.19 154.21 41477.37 47556.27 2023-12-21 07:11:46.000 355 22471.16 154.15 41477.33 88888.00 2023-12-21 07:11:47.000 355 22471.13 154.14 41477.31 88888.00 2023-12-21 07:11:48.000 355 22471.12 154.18 41477.37 88888.00 2023-12-21 07:11:49.000 355 22471.12 154.22 41477.43 88888.00 2023-12-21 07:11:50.000 355 22471.10 154.19 41477.44 47556.25 2023-12-21 07:11:51.000 355 22471.10 154.17 41477.47 88888.00 2023-12-21 07:11:52.000 355 22471.13 154.19 41477.49 88888.00 2023-12-21 07:11:53.000 355 22471.16 154.20 41477.43 88888.00 2023-12-21 07:11:54.000 355 22471.19 154.20 41477.39 88888.00 2023-12-21 07:11:55.000 355 22471.21 154.17 41477.37 47556.26 2023-12-21 07:11:56.000 355 22471.21 154.09 41477.33 88888.00 2023-12-21 07:11:57.000 355 22471.22 154.05 41477.31 88888.00 2023-12-21 07:11:58.000 355 22471.24 154.07 41477.36 88888.00 2023-12-21 07:11:59.000 355 22471.30 154.12 41477.43 88888.00 2023-12-21 07:12:00.000 355 22471.34 154.13 41477.47 47556.27 2023-12-21 07:12:01.000 355 22471.31 154.10 41477.43 88888.00 2023-12-21 07:12:02.000 355 22471.26 154.14 41477.34 88888.00 2023-12-21 07:12:03.000 355 22471.22 154.17 41477.22 88888.00 2023-12-21 07:12:04.000 355 22471.20 154.15 41477.16 88888.00 2023-12-21 07:12:05.000 355 22471.25 154.16 41477.24 47556.31 2023-12-21 07:12:06.000 355 22471.33 154.18 41477.36 88888.00 2023-12-21 07:12:07.000 355 22471.36 154.20 41477.43 88888.00 2023-12-21 07:12:08.000 355 22471.35 154.23 41477.39 88888.00 2023-12-21 07:12:09.000 355 22471.31 154.25 41477.35 88888.00 2023-12-21 07:12:10.000 355 22471.27 154.27 41477.38 47556.31 2023-12-21 07:12:11.000 355 22471.25 154.23 41477.38 88888.00 2023-12-21 07:12:12.000 355 22471.23 154.13 41477.30 88888.00 2023-12-21 07:12:13.000 355 22471.24 154.08 41477.24 88888.00 2023-12-21 07:12:14.000 355 22471.26 154.10 41477.27 88888.00 2023-12-21 07:12:15.000 355 22471.25 154.11 41477.30 47556.32 2023-12-21 07:12:16.000 355 22471.25 154.10 41477.31 88888.00 2023-12-21 07:12:17.000 355 22471.29 154.11 41477.31 88888.00 2023-12-21 07:12:18.000 355 22471.33 154.14 41477.29 88888.00 2023-12-21 07:12:19.000 355 22471.34 154.17 41477.29 88888.00 2023-12-21 07:12:20.000 355 22471.35 154.17 41477.33 47556.30 2023-12-21 07:12:21.000 355 22471.35 154.12 41477.32 88888.00 2023-12-21 07:12:22.000 355 22471.34 154.07 41477.27 88888.00 2023-12-21 07:12:23.000 355 22471.32 154.04 41477.27 88888.00 2023-12-21 07:12:24.000 355 22471.37 154.04 41477.35 88888.00 2023-12-21 07:12:25.000 355 22471.42 154.08 41477.43 47556.31 2023-12-21 07:12:26.000 355 22471.41 154.09 41477.40 88888.00 2023-12-21 07:12:27.000 355 22471.38 154.07 41477.38 88888.00 2023-12-21 07:12:28.000 355 22471.36 154.05 41477.41 88888.00 2023-12-21 07:12:29.000 355 22471.35 154.06 41477.37 88888.00 2023-12-21 07:12:30.000 355 22471.32 154.06 41477.27 47556.27 2023-12-21 07:12:31.000 355 22471.28 153.98 41477.20 88888.00 2023-12-21 07:12:32.000 355 22471.28 153.93 41477.23 88888.00 2023-12-21 07:12:33.000 355 22471.32 153.98 41477.32 88888.00 2023-12-21 07:12:34.000 355 22471.31 154.07 41477.35 88888.00 2023-12-21 07:12:35.000 355 22471.26 154.12 41477.34 47556.25 2023-12-21 07:12:36.000 355 22471.25 154.09 41477.33 88888.00 2023-12-21 07:12:37.000 355 22471.23 154.04 41477.30 88888.00 2023-12-21 07:12:38.000 355 22471.18 154.05 41477.27 88888.00 2023-12-21 07:12:39.000 355 22471.15 154.09 41477.29 88888.00 2023-12-21 07:12:40.000 355 22471.18 154.09 41477.32 47556.27 2023-12-21 07:12:41.000 355 22471.24 154.09 41477.34 88888.00 2023-12-21 07:12:42.000 355 22471.25 154.11 41477.33 88888.00 2023-12-21 07:12:43.000 355 22471.19 154.13 41477.33 88888.00 2023-12-21 07:12:44.000 355 22471.14 154.12 41477.32 88888.00 2023-12-21 07:12:45.000 355 22471.12 154.09 41477.25 47556.22 2023-12-21 07:12:46.000 355 22471.11 154.07 41477.17 88888.00 2023-12-21 07:12:47.000 355 22471.11 154.13 41477.19 88888.00 2023-12-21 07:12:48.000 355 22471.12 154.18 41477.28 88888.00 2023-12-21 07:12:49.000 355 22471.13 154.19 41477.34 88888.00 2023-12-21 07:12:50.000 355 22471.15 154.18 41477.33 47556.19 2023-12-21 07:12:51.000 355 22471.17 154.18 41477.31 88888.00 2023-12-21 07:12:52.000 355 22471.15 154.20 41477.29 88888.00 2023-12-21 07:12:53.000 355 22471.11 154.18 41477.28 88888.00 2023-12-21 07:12:54.000 355 22471.15 154.17 41477.32 88888.00 2023-12-21 07:12:55.000 355 22471.20 154.23 41477.42 47556.20 2023-12-21 07:12:56.000 355 22471.22 154.28 41477.44 88888.00 2023-12-21 07:12:57.000 355 22471.24 154.28 41477.43 88888.00 2023-12-21 07:12:58.000 355 22471.26 154.28 41477.45 88888.00 2023-12-21 07:12:59.000 355 22471.25 154.28 41477.47 88888.00 2023-12-21 07:13:00.000 355 22471.22 154.27 41477.46 47556.19 2023-12-21 07:13:01.000 355 22471.18 154.24 41477.41 88888.00 2023-12-21 07:13:02.000 355 22471.14 154.22 41477.33 88888.00 2023-12-21 07:13:03.000 355 22471.13 154.20 41477.31 88888.00 2023-12-21 07:13:04.000 355 22471.14 154.19 41477.36 88888.00 2023-12-21 07:13:05.000 355 22471.15 154.22 41477.48 47556.19 2023-12-21 07:13:06.000 355 22471.18 154.28 41477.54 88888.00 2023-12-21 07:13:07.000 355 22471.22 154.31 41477.50 88888.00 2023-12-21 07:13:08.000 355 22471.24 154.34 41477.45 88888.00 2023-12-21 07:13:09.000 355 22471.24 154.31 41477.41 88888.00 2023-12-21 07:13:10.000 355 22471.22 154.24 41477.34 47556.20 2023-12-21 07:13:11.000 355 22471.18 154.22 41477.29 88888.00 2023-12-21 07:13:12.000 355 22471.09 154.19 41477.26 88888.00 2023-12-21 07:13:13.000 355 22471.01 154.12 41477.30 88888.00 2023-12-21 07:13:14.000 355 22471.05 154.11 41477.43 88888.00 2023-12-21 07:13:15.000 355 22471.15 154.15 41477.50 47556.19 2023-12-21 07:13:16.000 355 22471.18 154.16 41477.46 88888.00 2023-12-21 07:13:17.000 355 22471.12 154.15 41477.41 88888.00 2023-12-21 07:13:18.000 355 22471.06 154.16 41477.39 88888.00 2023-12-21 07:13:19.000 355 22471.06 154.19 41477.40 88888.00 2023-12-21 07:13:20.000 355 22471.07 154.24 41477.43 47556.17 2023-12-21 07:13:21.000 355 22471.06 154.25 41477.39 88888.00 2023-12-21 07:13:22.000 355 22471.07 154.24 41477.38 88888.00 2023-12-21 07:13:23.000 355 22471.11 154.25 41477.42 88888.00 2023-12-21 07:13:24.000 355 22471.12 154.24 41477.41 88888.00 2023-12-21 07:13:25.000 355 22471.11 154.24 41477.40 47556.15 2023-12-21 07:13:26.000 355 22471.11 154.24 41477.38 88888.00 2023-12-21 07:13:27.000 355 22471.12 154.24 41477.33 88888.00 2023-12-21 07:13:28.000 355 22471.15 154.29 41477.31 88888.00 2023-12-21 07:13:29.000 355 22471.14 154.32 41477.30 88888.00 2023-12-21 07:13:30.000 355 22471.08 154.33 41477.27 47556.19 2023-12-21 07:13:31.000 355 22471.07 154.35 41477.25 88888.00 2023-12-21 07:13:32.000 355 22471.10 154.37 41477.32 88888.00 2023-12-21 07:13:33.000 355 22471.16 154.43 41477.44 88888.00 2023-12-21 07:13:34.000 355 22471.19 154.51 41477.48 88888.00 2023-12-21 07:13:35.000 355 22471.14 154.50 41477.41 47556.21 2023-12-21 07:13:36.000 355 22471.11 154.42 41477.27 88888.00 2023-12-21 07:13:37.000 355 22471.15 154.39 41477.17 88888.00 2023-12-21 07:13:38.000 355 22471.16 154.39 41477.18 88888.00 2023-12-21 07:13:39.000 355 22471.15 154.39 41477.23 88888.00 2023-12-21 07:13:40.000 355 22471.18 154.46 41477.32 47556.21 2023-12-21 07:13:41.000 355 22471.24 154.55 41477.41 88888.00 2023-12-21 07:13:42.000 355 22471.25 154.56 41477.43 88888.00 2023-12-21 07:13:43.000 355 22471.22 154.52 41477.38 88888.00 2023-12-21 07:13:44.000 355 22471.22 154.49 41477.38 88888.00 2023-12-21 07:13:45.000 355 22471.18 154.47 41477.40 47556.19 2023-12-21 07:13:46.000 355 22471.12 154.44 41477.38 88888.00 2023-12-21 07:13:47.000 355 22471.13 154.43 41477.38 88888.00 2023-12-21 07:13:48.000 355 22471.17 154.40 41477.44 88888.00 2023-12-21 07:13:49.000 355 22471.17 154.35 41477.46 88888.00 2023-12-21 07:13:50.000 355 22471.15 154.31 41477.44 47556.21 2023-12-21 07:13:51.000 355 22471.15 154.28 41477.38 88888.00 2023-12-21 07:13:52.000 355 22471.16 154.26 41477.34 88888.00 2023-12-21 07:13:53.000 355 22471.20 154.26 41477.38 88888.00 2023-12-21 07:13:54.000 355 22471.25 154.28 41477.38 88888.00 2023-12-21 07:13:55.000 355 22471.27 154.32 41477.38 47556.21 2023-12-21 07:13:56.000 355 22471.26 154.37 41477.47 88888.00 2023-12-21 07:13:57.000 355 22471.23 154.37 41477.58 88888.00 2023-12-21 07:13:58.000 355 22471.20 154.33 41477.61 88888.00 2023-12-21 07:13:59.000 355 22471.18 154.38 41477.55 88888.00 2023-12-21 07:14:00.000 355 22471.17 154.45 41477.52 47556.22 2023-12-21 07:14:01.000 355 22471.18 154.38 41477.47 88888.00 2023-12-21 07:14:02.000 355 22471.18 154.23 41477.39 88888.00 2023-12-21 07:14:03.000 355 22471.21 154.20 41477.40 88888.00 2023-12-21 07:14:04.000 355 22471.24 154.27 41477.46 88888.00 2023-12-21 07:14:05.000 355 22471.24 154.28 41477.44 47556.19 2023-12-21 07:14:06.000 355 22471.26 154.27 41477.46 88888.00 2023-12-21 07:14:07.000 355 22471.28 154.32 41477.48 88888.00 2023-12-21 07:14:08.000 355 22471.25 154.39 41477.38 88888.00 2023-12-21 07:14:09.000 355 22471.23 154.37 41477.29 88888.00 2023-12-21 07:14:10.000 355 22471.25 154.30 41477.31 47556.22 2023-12-21 07:14:11.000 355 22471.27 154.29 41477.38 88888.00 2023-12-21 07:14:12.000 355 22471.27 154.35 41477.40 88888.00 2023-12-21 07:14:13.000 355 22471.26 154.35 41477.38 88888.00 2023-12-21 07:14:14.000 355 22471.21 154.31 41477.34 88888.00 2023-12-21 07:14:15.000 355 22471.19 154.32 41477.34 47556.24 2023-12-21 07:14:16.000 355 22471.19 154.35 41477.35 88888.00 2023-12-21 07:14:17.000 355 22471.21 154.33 41477.33 88888.00 2023-12-21 07:14:18.000 355 22471.24 154.33 41477.32 88888.00 2023-12-21 07:14:19.000 355 22471.24 154.37 41477.32 88888.00 2023-12-21 07:14:20.000 355 22471.19 154.39 41477.29 47556.24 2023-12-21 07:14:21.000 355 22471.18 154.37 41477.27 88888.00 2023-12-21 07:14:22.000 355 22471.22 154.37 41477.31 88888.00 2023-12-21 07:14:23.000 355 22471.29 154.41 41477.37 88888.00 2023-12-21 07:14:24.000 355 22471.31 154.40 41477.34 88888.00 2023-12-21 07:14:25.000 355 22471.29 154.30 41477.27 47556.26 2023-12-21 07:14:26.000 355 22471.27 154.29 41477.30 88888.00 2023-12-21 07:14:27.000 355 22471.26 154.36 41477.35 88888.00 2023-12-21 07:14:28.000 355 22471.23 154.36 41477.31 88888.00 2023-12-21 07:14:29.000 355 22471.22 154.33 41477.27 88888.00 2023-12-21 07:14:30.000 355 22471.23 154.32 41477.30 47556.25 2023-12-21 07:14:31.000 355 22471.22 154.34 41477.33 88888.00 2023-12-21 07:14:32.000 355 22471.22 154.37 41477.32 88888.00 2023-12-21 07:14:33.000 355 22471.23 154.37 41477.32 88888.00 2023-12-21 07:14:34.000 355 22471.24 154.34 41477.34 88888.00 2023-12-21 07:14:35.000 355 22471.26 154.29 41477.31 47556.27 2023-12-21 07:14:36.000 355 22471.25 154.22 41477.26 88888.00 2023-12-21 07:14:37.000 355 22471.26 154.19 41477.24 88888.00 2023-12-21 07:14:38.000 355 22471.33 154.22 41477.30 88888.00 2023-12-21 07:14:39.000 355 22471.37 154.28 41477.33 88888.00 2023-12-21 07:14:40.000 355 22471.32 154.28 41477.30 47556.26 2023-12-21 07:14:41.000 355 22471.26 154.24 41477.25 88888.00 2023-12-21 07:14:42.000 355 22471.24 154.22 41477.25 88888.00 2023-12-21 07:14:43.000 355 22471.28 154.29 41477.28 88888.00 2023-12-21 07:14:44.000 355 22471.28 154.35 41477.22 88888.00 2023-12-21 07:14:45.000 355 22471.25 154.32 41477.13 47556.24 2023-12-21 07:14:46.000 355 22471.24 154.31 41477.14 88888.00 2023-12-21 07:14:47.000 355 22471.26 154.36 41477.18 88888.00 2023-12-21 07:14:48.000 355 22471.22 154.40 41477.19 88888.00 2023-12-21 07:14:49.000 355 22471.12 154.39 41477.18 88888.00 2023-12-21 07:14:50.000 355 22471.08 154.34 41477.21 47556.22 2023-12-21 07:14:51.000 355 22471.16 154.36 41477.25 88888.00 2023-12-21 07:14:52.000 355 22471.22 154.41 41477.23 88888.00 2023-12-21 07:14:53.000 355 22471.17 154.37 41477.19 88888.00 2023-12-21 07:14:54.000 355 22471.11 154.30 41477.20 88888.00 2023-12-21 07:14:55.000 355 22471.16 154.30 41477.23 47556.23 2023-12-21 07:14:56.000 355 22471.24 154.35 41477.25 88888.00 2023-12-21 07:14:57.000 355 22471.24 154.35 41477.24 88888.00 2023-12-21 07:14:58.000 355 22471.22 154.32 41477.28 88888.00 2023-12-21 07:14:59.000 355 22471.24 154.34 41477.33 88888.00 2023-12-21 07:15:00.000 355 22471.25 154.36 41477.31 47556.25 2023-12-21 07:15:01.000 355 22471.19 154.31 41477.24 88888.00 2023-12-21 07:15:02.000 355 22471.13 154.23 41477.18 88888.00 2023-12-21 07:15:03.000 355 22471.15 154.23 41477.17 88888.00 2023-12-21 07:15:04.000 355 22471.22 154.36 41477.23 88888.00 2023-12-21 07:15:05.000 355 22471.29 154.48 41477.29 47556.33 2023-12-21 07:15:06.000 355 22471.29 154.45 41477.29 88888.00 2023-12-21 07:15:07.000 355 22471.26 154.37 41477.27 88888.00 2023-12-21 07:15:08.000 355 22471.27 154.31 41477.26 88888.00 2023-12-21 07:15:09.000 355 22471.31 154.26 41477.22 88888.00 2023-12-21 07:15:10.000 355 22471.36 154.28 41477.22 47556.30 2023-12-21 07:15:11.000 355 22471.40 154.33 41477.24 88888.00 2023-12-21 07:15:12.000 355 22471.40 154.32 41477.20 88888.00 2023-12-21 07:15:13.000 355 22471.42 154.31 41477.21 88888.00 2023-12-21 07:15:14.000 355 22471.47 154.39 41477.28 88888.00 2023-12-21 07:15:15.000 355 22471.49 154.49 41477.32 47556.29 2023-12-21 07:15:16.000 355 22471.45 154.53 41477.32 88888.00 2023-12-21 07:15:17.000 355 22471.39 154.44 41477.28 88888.00 2023-12-21 07:15:18.000 355 22471.35 154.34 41477.26 88888.00 2023-12-21 07:15:19.000 355 22471.32 154.36 41477.25 88888.00 2023-12-21 07:15:20.000 355 22471.31 154.42 41477.23 47556.29 2023-12-21 07:15:21.000 355 22471.34 154.45 41477.29 88888.00 2023-12-21 07:15:22.000 355 22471.40 154.48 41477.38 88888.00 2023-12-21 07:15:23.000 355 22471.38 154.51 41477.38 88888.00 2023-12-21 07:15:24.000 355 22471.34 154.47 41477.31 88888.00 2023-12-21 07:15:25.000 355 22471.34 154.36 41477.25 47556.28 2023-12-21 07:15:26.000 355 22471.37 154.27 41477.23 88888.00 2023-12-21 07:15:27.000 355 22471.40 154.25 41477.29 88888.00 2023-12-21 07:15:28.000 355 22471.44 154.27 41477.34 88888.00 2023-12-21 07:15:29.000 355 22471.49 154.28 41477.41 88888.00 2023-12-21 07:15:30.000 355 22471.56 154.31 41477.54 47556.29 2023-12-21 07:15:31.000 355 22471.60 154.33 41477.59 88888.00 2023-12-21 07:15:32.000 355 22471.58 154.32 41477.48 88888.00 2023-12-21 07:15:33.000 355 22471.53 154.32 41477.34 88888.00 2023-12-21 07:15:34.000 355 22471.50 154.33 41477.30 88888.00 2023-12-21 07:15:35.000 355 22471.47 154.32 41477.31 47556.26 2023-12-21 07:15:36.000 355 22471.42 154.29 41477.32 88888.00 2023-12-21 07:15:37.000 355 22471.34 154.26 41477.31 88888.00 2023-12-21 07:15:38.000 355 22471.32 154.27 41477.30 88888.00 2023-12-21 07:15:39.000 355 22471.35 154.34 41477.30 88888.00 2023-12-21 07:15:40.000 355 22471.35 154.37 41477.29 47556.28 2023-12-21 07:15:41.000 355 22471.31 154.32 41477.27 88888.00 2023-12-21 07:15:42.000 355 22471.27 154.31 41477.29 88888.00 2023-12-21 07:15:43.000 355 22471.22 154.36 41477.32 88888.00 2023-12-21 07:15:44.000 355 22471.22 154.38 41477.35 88888.00 2023-12-21 07:15:45.000 355 22471.29 154.31 41477.38 47556.28 2023-12-21 07:15:46.000 355 22471.37 154.28 41477.43 88888.00 2023-12-21 07:15:47.000 355 22471.36 154.31 41477.40 88888.00 2023-12-21 07:15:48.000 355 22471.30 154.31 41477.30 88888.00 2023-12-21 07:15:49.000 355 22471.30 154.33 41477.26 88888.00 2023-12-21 07:15:50.000 355 22471.33 154.38 41477.26 47556.26 2023-12-21 07:15:51.000 355 22471.27 154.36 41477.19 88888.00 2023-12-21 07:15:52.000 355 22471.19 154.30 41477.17 88888.00 2023-12-21 07:15:53.000 355 22471.17 154.28 41477.17 88888.00 2023-12-21 07:15:54.000 355 22471.17 154.29 41477.14 88888.00 2023-12-21 07:15:55.000 355 22471.19 154.33 41477.19 47556.29 2023-12-21 07:15:56.000 355 22471.20 154.39 41477.21 88888.00 2023-12-21 07:15:57.000 355 22471.20 154.44 41477.14 88888.00 2023-12-21 07:15:58.000 355 22471.22 154.45 41477.05 88888.00 2023-12-21 07:15:59.000 355 22471.22 154.41 41477.04 88888.00 2023-12-21 07:16:00.000 355 22471.19 154.35 41477.07 47556.27 2023-12-21 07:16:01.000 355 22471.18 154.34 41477.09 88888.00 2023-12-21 07:16:02.000 355 22471.22 154.33 41477.10 88888.00 2023-12-21 07:16:03.000 355 22471.27 154.34 41477.14 88888.00 2023-12-21 07:16:04.000 355 22471.28 154.34 41477.15 88888.00 2023-12-21 07:16:05.000 355 22471.27 154.34 41477.11 47556.31 2023-12-21 07:16:06.000 355 22471.32 154.36 41477.12 88888.00 2023-12-21 07:16:07.000 355 22471.37 154.35 41477.17 88888.00 2023-12-21 07:16:08.000 355 22471.34 154.30 41477.19 88888.00 2023-12-21 07:16:09.000 355 22471.29 154.30 41477.19 88888.00 2023-12-21 07:16:10.000 355 22471.24 154.36 41477.17 47556.29 2023-12-21 07:16:11.000 355 22471.18 154.42 41477.17 88888.00 2023-12-21 07:16:12.000 355 22471.16 154.42 41477.17 88888.00 2023-12-21 07:16:13.000 355 22471.16 154.40 41477.18 88888.00 2023-12-21 07:16:14.000 355 22471.15 154.42 41477.20 88888.00 2023-12-21 07:16:15.000 355 22471.12 154.43 41477.15 47556.29 2023-12-21 07:16:16.000 355 22471.10 154.38 41477.11 88888.00 2023-12-21 07:16:17.000 355 22471.13 154.34 41477.13 88888.00 2023-12-21 07:16:18.000 355 22471.16 154.39 41477.14 88888.00 2023-12-21 07:16:19.000 355 22471.16 154.46 41477.15 88888.00 2023-12-21 07:16:20.000 355 22471.14 154.47 41477.19 47556.32 2023-12-21 07:16:21.000 355 22471.10 154.44 41477.22 88888.00 2023-12-21 07:16:22.000 355 22471.09 154.47 41477.23 88888.00 2023-12-21 07:16:23.000 355 22471.10 154.51 41477.21 88888.00 2023-12-21 07:16:24.000 355 22471.12 154.48 41477.13 88888.00 2023-12-21 07:16:25.000 355 22471.07 154.38 41477.06 47556.30 2023-12-21 07:16:26.000 355 22470.99 154.34 41477.03 88888.00 2023-12-21 07:16:27.000 355 22470.98 154.38 41477.06 88888.00 2023-12-21 07:16:28.000 355 22471.01 154.43 41477.07 88888.00 2023-12-21 07:16:29.000 355 22471.01 154.47 41477.08 88888.00 2023-12-21 07:16:30.000 355 22471.02 154.51 41477.09 47556.29 2023-12-21 07:16:31.000 355 22471.06 154.55 41477.12 88888.00 2023-12-21 07:16:32.000 355 22471.08 154.50 41477.14 88888.00 2023-12-21 07:16:33.000 355 22471.05 154.45 41477.19 88888.00 2023-12-21 07:16:34.000 355 22471.00 154.45 41477.27 88888.00 2023-12-21 07:16:35.000 355 22470.98 154.44 41477.32 47556.26 2023-12-21 07:16:36.000 355 22471.00 154.44 41477.36 88888.00 2023-12-21 07:16:37.000 355 22471.04 154.51 41477.43 88888.00 2023-12-21 07:16:38.000 355 22471.06 154.56 41477.41 88888.00 2023-12-21 07:16:39.000 355 22471.06 154.56 41477.34 88888.00 2023-12-21 07:16:40.000 355 22471.07 154.55 41477.26 47556.24 2023-12-21 07:16:41.000 355 22471.05 154.53 41477.23 88888.00 2023-12-21 07:16:42.000 355 22470.99 154.51 41477.23 88888.00 2023-12-21 07:16:43.000 355 22470.93 154.47 41477.18 88888.00 2023-12-21 07:16:44.000 355 22470.97 154.49 41477.18 88888.00 2023-12-21 07:16:45.000 355 22471.09 154.61 41477.32 47556.26 2023-12-21 07:16:46.000 355 22471.15 154.70 41477.43 88888.00 2023-12-21 07:16:47.000 355 22471.09 154.67 41477.39 88888.00 2023-12-21 07:16:48.000 355 22471.02 154.59 41477.30 88888.00 2023-12-21 07:16:49.000 355 22471.02 154.53 41477.25 88888.00 2023-12-21 07:16:50.000 355 22471.02 154.50 41477.22 47556.24 2023-12-21 07:16:51.000 355 22470.99 154.45 41477.19 88888.00 2023-12-21 07:16:52.000 355 22471.00 154.46 41477.21 88888.00 2023-12-21 07:16:53.000 355 22471.04 154.52 41477.30 88888.00 2023-12-21 07:16:54.000 355 22471.03 154.55 41477.31 88888.00 2023-12-21 07:16:55.000 355 22470.97 154.50 41477.25 47556.22 2023-12-21 07:16:56.000 355 22470.98 154.48 41477.26 88888.00 2023-12-21 07:16:57.000 355 22471.04 154.51 41477.36 88888.00 2023-12-21 07:16:58.000 355 22471.01 154.53 41477.40 88888.00 2023-12-21 07:16:59.000 355 22470.95 154.51 41477.34 88888.00 2023-12-21 07:17:00.000 355 22470.97 154.45 41477.28 47556.22 2023-12-21 07:17:01.000 355 22471.05 154.41 41477.31 88888.00 2023-12-21 07:17:02.000 355 22471.08 154.46 41477.33 88888.00 2023-12-21 07:17:03.000 355 22471.04 154.50 41477.31 88888.00 2023-12-21 07:17:04.000 355 22471.03 154.49 41477.31 88888.00 2023-12-21 07:17:05.000 355 22470.99 154.44 41477.29 47556.24 2023-12-21 07:17:06.000 355 22470.92 154.40 41477.18 88888.00 2023-12-21 07:17:07.000 355 22470.87 154.37 41477.11 88888.00 2023-12-21 07:17:08.000 355 22470.88 154.34 41477.12 88888.00 2023-12-21 07:17:09.000 355 22470.97 154.36 41477.22 88888.00 2023-12-21 07:17:10.000 355 22471.06 154.41 41477.33 47556.24 2023-12-21 07:17:11.000 355 22471.07 154.43 41477.31 88888.00 2023-12-21 07:17:12.000 355 22471.05 154.44 41477.25 88888.00 2023-12-21 07:17:13.000 355 22471.08 154.48 41477.21 88888.00 2023-12-21 07:17:14.000 355 22471.09 154.45 41477.17 88888.00 2023-12-21 07:17:15.000 355 22471.04 154.38 41477.15 47556.21 2023-12-21 07:17:16.000 355 22470.98 154.36 41477.16 88888.00 2023-12-21 07:17:17.000 355 22470.97 154.42 41477.16 88888.00 2023-12-21 07:17:18.000 355 22471.03 154.52 41477.15 88888.00 2023-12-21 07:17:19.000 355 22471.08 154.64 41477.16 88888.00 2023-12-21 07:17:20.000 355 22471.09 154.68 41477.18 47556.21 2023-12-21 07:17:21.000 355 22471.08 154.64 41477.20 88888.00 2023-12-21 07:17:22.000 355 22471.04 154.56 41477.19 88888.00 2023-12-21 07:17:23.000 355 22471.01 154.54 41477.19 88888.00 2023-12-21 07:17:24.000 355 22471.03 154.56 41477.22 88888.00 2023-12-21 07:17:25.000 355 22471.07 154.60 41477.23 47556.20 2023-12-21 07:17:26.000 355 22471.10 154.67 41477.28 88888.00 2023-12-21 07:17:27.000 355 22471.09 154.71 41477.31 88888.00 2023-12-21 07:17:28.000 355 22471.04 154.70 41477.28 88888.00 2023-12-21 07:17:29.000 355 22471.01 154.73 41477.25 88888.00 2023-12-21 07:17:30.000 355 22471.00 154.71 41477.23 47556.24 2023-12-21 07:17:31.000 355 22470.96 154.60 41477.14 88888.00 2023-12-21 07:17:32.000 355 22470.93 154.54 41477.04 88888.00 2023-12-21 07:17:33.000 355 22470.99 154.56 41477.04 88888.00 2023-12-21 07:17:34.000 355 22471.08 154.61 41477.17 88888.00 2023-12-21 07:17:35.000 355 22471.13 154.65 41477.24 47556.28 2023-12-21 07:17:36.000 355 22471.10 154.67 41477.21 88888.00 2023-12-21 07:17:37.000 355 22471.13 154.69 41477.23 88888.00 2023-12-21 07:17:38.000 355 22471.21 154.67 41477.25 88888.00 2023-12-21 07:17:39.000 355 22471.19 154.59 41477.14 88888.00 2023-12-21 07:17:40.000 355 22471.11 154.52 41477.02 47556.27 2023-12-21 07:17:41.000 355 22471.08 154.54 41477.02 88888.00 2023-12-21 07:17:42.000 355 22471.14 154.64 41477.11 88888.00 2023-12-21 07:17:43.000 355 22471.20 154.75 41477.17 88888.00 2023-12-21 07:17:44.000 355 22471.21 154.79 41477.18 88888.00 2023-12-21 07:17:45.000 355 22471.21 154.77 41477.17 47556.27 2023-12-21 07:17:46.000 355 22471.22 154.75 41477.16 88888.00 2023-12-21 07:17:47.000 355 22471.23 154.67 41477.14 88888.00 2023-12-21 07:17:48.000 355 22471.25 154.60 41477.14 88888.00 2023-12-21 07:17:49.000 355 22471.24 154.59 41477.09 88888.00 2023-12-21 07:17:50.000 355 22471.16 154.62 41477.01 47556.28 2023-12-21 07:17:51.000 355 22471.13 154.67 41477.07 88888.00 2023-12-21 07:17:52.000 355 22471.16 154.76 41477.21 88888.00 2023-12-21 07:17:53.000 355 22471.17 154.86 41477.27 88888.00 2023-12-21 07:17:54.000 355 22471.15 154.90 41477.23 88888.00 2023-12-21 07:17:55.000 355 22471.13 154.82 41477.16 47556.27 2023-12-21 07:17:56.000 355 22471.12 154.73 41477.09 88888.00 2023-12-21 07:17:57.000 355 22471.10 154.69 41477.06 88888.00 2023-12-21 07:17:58.000 355 22471.10 154.71 41477.06 88888.00 2023-12-21 07:17:59.000 355 22471.10 154.77 41477.10 88888.00 2023-12-21 07:18:00.000 355 22471.10 154.85 41477.16 47556.28 2023-12-21 07:18:01.000 355 22471.10 154.88 41477.18 88888.00 2023-12-21 07:18:02.000 355 22471.12 154.88 41477.21 88888.00 2023-12-21 07:18:03.000 355 22471.11 154.89 41477.21 88888.00 2023-12-21 07:18:04.000 355 22471.04 154.85 41477.11 88888.00 2023-12-21 07:18:05.000 355 22470.98 154.78 41476.96 47556.24 2023-12-21 07:18:06.000 355 22470.96 154.76 41476.94 88888.00 2023-12-21 07:18:07.000 355 22470.98 154.80 41477.06 88888.00 2023-12-21 07:18:08.000 355 22471.02 154.87 41477.20 88888.00 2023-12-21 07:18:09.000 355 22471.05 154.91 41477.28 88888.00 2023-12-21 07:18:10.000 355 22471.04 154.90 41477.29 47556.23 2023-12-21 07:18:11.000 355 22471.01 154.84 41477.23 88888.00 2023-12-21 07:18:12.000 355 22470.98 154.76 41477.17 88888.00 2023-12-21 07:18:13.000 355 22470.94 154.71 41477.10 88888.00 2023-12-21 07:18:14.000 355 22470.92 154.68 41477.02 88888.00 2023-12-21 07:18:15.000 355 22470.92 154.68 41477.02 47556.22 2023-12-21 07:18:16.000 355 22470.99 154.74 41477.11 88888.00 2023-12-21 07:18:17.000 355 22471.04 154.82 41477.21 88888.00 2023-12-21 07:18:18.000 355 22471.03 154.86 41477.26 88888.00 2023-12-21 07:18:19.000 355 22471.04 154.88 41477.32 88888.00 2023-12-21 07:18:20.000 355 22471.07 154.83 41477.37 47556.21 2023-12-21 07:18:21.000 355 22471.06 154.73 41477.35 88888.00 2023-12-21 07:18:22.000 355 22471.02 154.71 41477.35 88888.00 2023-12-21 07:18:23.000 355 22471.02 154.75 41477.32 88888.00 2023-12-21 07:18:24.000 355 22471.06 154.79 41477.31 88888.00 2023-12-21 07:18:25.000 355 22471.12 154.80 41477.33 47556.21 2023-12-21 07:18:26.000 355 22471.11 154.79 41477.31 88888.00 2023-12-21 07:18:27.000 355 22471.09 154.81 41477.25 88888.00 2023-12-21 07:18:28.000 355 22471.08 154.84 41477.21 88888.00 2023-12-21 07:18:29.000 355 22471.07 154.81 41477.20 88888.00 2023-12-21 07:18:30.000 355 22471.05 154.76 41477.25 47556.28 2023-12-21 07:18:31.000 355 22471.03 154.75 41477.32 88888.00 2023-12-21 07:18:32.000 355 22471.03 154.75 41477.35 88888.00 2023-12-21 07:18:33.000 355 22471.07 154.79 41477.32 88888.00 2023-12-21 07:18:34.000 355 22471.11 154.79 41477.23 88888.00 2023-12-21 07:18:35.000 355 22471.11 154.75 41477.19 47556.25 2023-12-21 07:18:36.000 355 22471.10 154.75 41477.27 88888.00 2023-12-21 07:18:37.000 355 22471.12 154.76 41477.35 88888.00 2023-12-21 07:18:38.000 355 22471.15 154.74 41477.37 88888.00 2023-12-21 07:18:39.000 355 22471.17 154.69 41477.32 88888.00 2023-12-21 07:18:40.000 355 22471.16 154.66 41477.29 47556.26 2023-12-21 07:18:41.000 355 22471.17 154.72 41477.30 88888.00 2023-12-21 07:18:42.000 355 22471.18 154.78 41477.28 88888.00 2023-12-21 07:18:43.000 355 22471.18 154.77 41477.21 88888.00 2023-12-21 07:18:44.000 355 22471.19 154.75 41477.18 88888.00 2023-12-21 07:18:45.000 355 22471.18 154.72 41477.15 47556.26 2023-12-21 07:18:46.000 355 22471.16 154.66 41477.10 88888.00 2023-12-21 07:18:47.000 355 22471.15 154.64 41477.04 88888.00 2023-12-21 07:18:48.000 355 22471.16 154.66 41477.01 88888.00 2023-12-21 07:18:49.000 355 22471.15 154.71 41477.01 88888.00 2023-12-21 07:18:50.000 355 22471.17 154.77 41477.04 47556.27 2023-12-21 07:18:51.000 355 22471.22 154.81 41477.07 88888.00 2023-12-21 07:18:52.000 355 22471.21 154.83 41477.07 88888.00 2023-12-21 07:18:53.000 355 22471.16 154.82 41477.04 88888.00 2023-12-21 07:18:54.000 355 22471.12 154.78 41476.97 88888.00 2023-12-21 07:18:55.000 355 22471.09 154.72 41476.93 47556.28 2023-12-21 07:18:56.000 355 22471.10 154.74 41476.96 88888.00 2023-12-21 07:18:57.000 355 22471.16 154.81 41477.01 88888.00 2023-12-21 07:18:58.000 355 22471.16 154.86 41476.99 88888.00 2023-12-21 07:18:59.000 355 22471.16 154.88 41476.98 88888.00 2023-12-21 07:19:00.000 355 22471.19 154.91 41477.01 47556.28 2023-12-21 07:19:01.000 355 22471.18 154.91 41477.00 88888.00 2023-12-21 07:19:02.000 355 22471.10 154.80 41476.91 88888.00 2023-12-21 07:19:03.000 355 22471.04 154.68 41476.88 88888.00 2023-12-21 07:19:04.000 355 22471.01 154.65 41476.97 88888.00 2023-12-21 07:19:05.000 355 22471.00 154.72 41477.03 47556.28 2023-12-21 07:19:06.000 355 22471.02 154.77 41477.04 88888.00 2023-12-21 07:19:07.000 355 22471.05 154.78 41477.11 88888.00 2023-12-21 07:19:08.000 355 22471.05 154.81 41477.18 88888.00 2023-12-21 07:19:09.000 355 22471.03 154.85 41477.19 88888.00 2023-12-21 07:19:10.000 355 22471.01 154.79 41477.16 47556.28 2023-12-21 07:19:11.000 355 22470.98 154.68 41477.11 88888.00 2023-12-21 07:19:12.000 355 22470.95 154.69 41477.09 88888.00 2023-12-21 07:19:13.000 355 22470.97 154.75 41477.11 88888.00 2023-12-21 07:19:14.000 355 22471.02 154.79 41477.19 88888.00 2023-12-21 07:19:15.000 355 22471.08 154.82 41477.26 47556.25 2023-12-21 07:19:16.000 355 22471.10 154.86 41477.19 88888.00 2023-12-21 07:19:17.000 355 22471.10 154.86 41477.09 88888.00 2023-12-21 07:19:18.000 355 22471.08 154.84 41477.08 88888.00 2023-12-21 07:19:19.000 355 22471.06 154.83 41477.12 88888.00 2023-12-21 07:19:20.000 355 22471.06 154.81 41477.12 47556.27 2023-12-21 07:19:21.000 355 22471.06 154.78 41477.09 88888.00 2023-12-21 07:19:22.000 355 22471.07 154.76 41477.12 88888.00 2023-12-21 07:19:23.000 355 22471.08 154.85 41477.24 88888.00 2023-12-21 07:19:24.000 355 22471.06 154.96 41477.34 88888.00 2023-12-21 07:19:25.000 355 22471.03 154.96 41477.35 47556.26 2023-12-21 07:19:26.000 355 22471.04 154.88 41477.33 88888.00 2023-12-21 07:19:27.000 355 22471.06 154.82 41477.31 88888.00 2023-12-21 07:19:28.000 355 22471.04 154.80 41477.25 88888.00 2023-12-21 07:19:29.000 355 22471.03 154.85 41477.19 88888.00 2023-12-21 07:19:30.000 355 22471.08 154.90 41477.20 47556.28 2023-12-21 07:19:31.000 355 22471.13 154.93 41477.22 88888.00 2023-12-21 07:19:32.000 355 22471.15 155.00 41477.24 88888.00 2023-12-21 07:19:33.000 355 22471.16 155.10 41477.29 88888.00 2023-12-21 07:19:34.000 355 22471.16 155.08 41477.29 88888.00 2023-12-21 07:19:35.000 355 22471.09 154.93 41477.21 47556.23 2023-12-21 07:19:36.000 355 22471.00 154.83 41477.15 88888.00 2023-12-21 07:19:37.000 355 22470.98 154.85 41477.11 88888.00 2023-12-21 07:19:38.000 355 22471.02 154.93 41477.14 88888.00 2023-12-21 07:19:39.000 355 22471.08 155.01 41477.22 88888.00 2023-12-21 07:19:40.000 355 22471.09 155.07 41477.27 47556.24 2023-12-21 07:19:41.000 355 22471.06 155.07 41477.25 88888.00 2023-12-21 07:19:42.000 355 22471.06 155.03 41477.20 88888.00 2023-12-21 07:19:43.000 355 22471.09 155.00 41477.08 88888.00 2023-12-21 07:19:44.000 355 22471.12 154.99 41476.99 88888.00 2023-12-21 07:19:45.000 355 22471.15 155.00 41477.06 47556.27 2023-12-21 07:19:46.000 355 22471.16 154.99 41477.21 88888.00 2023-12-21 07:19:47.000 355 22471.14 154.97 41477.28 88888.00 2023-12-21 07:19:48.000 355 22471.12 155.00 41477.27 88888.00 2023-12-21 07:19:49.000 355 22471.11 155.06 41477.25 88888.00 2023-12-21 07:19:50.000 355 22471.11 155.09 41477.23 47556.27 2023-12-21 07:19:51.000 355 22471.13 155.08 41477.22 88888.00 2023-12-21 07:19:52.000 355 22471.15 155.07 41477.19 88888.00 2023-12-21 07:19:53.000 355 22471.13 155.06 41477.17 88888.00 2023-12-21 07:19:54.000 355 22471.12 155.06 41477.18 88888.00 2023-12-21 07:19:55.000 355 22471.13 155.04 41477.19 47556.30 2023-12-21 07:19:56.000 355 22471.14 155.02 41477.15 88888.00 2023-12-21 07:19:57.000 355 22471.12 155.01 41477.08 88888.00 2023-12-21 07:19:58.000 355 22471.11 155.02 41477.06 88888.00 2023-12-21 07:19:59.000 355 22471.13 155.06 41477.09 88888.00 2023-12-21 07:20:00.000 355 22471.13 155.08 41477.07 47556.32 2023-12-21 07:20:01.000 355 22471.11 155.06 41477.03 88888.00 2023-12-21 07:20:02.000 355 22471.10 155.04 41477.01 88888.00 2023-12-21 07:20:03.000 355 22471.10 155.04 41477.00 88888.00 2023-12-21 07:20:04.000 355 22471.13 155.08 41477.05 88888.00 2023-12-21 07:20:05.000 355 22471.15 155.13 41477.14 47556.37 2023-12-21 07:20:06.000 355 22471.13 155.13 41477.18 88888.00 2023-12-21 07:20:07.000 355 22471.13 155.10 41477.18 88888.00 2023-12-21 07:20:08.000 355 22471.16 155.09 41477.17 88888.00 2023-12-21 07:20:09.000 355 22471.16 155.08 41477.16 88888.00 2023-12-21 07:20:10.000 355 22471.14 155.02 41477.15 47556.36 2023-12-21 07:20:11.000 355 22471.14 154.99 41477.13 88888.00 2023-12-21 07:20:12.000 355 22471.15 155.05 41477.12 88888.00 2023-12-21 07:20:13.000 355 22471.15 155.14 41477.09 88888.00 2023-12-21 07:20:14.000 355 22471.17 155.19 41477.08 88888.00 2023-12-21 07:20:15.000 355 22471.20 155.23 41477.16 47556.36 2023-12-21 07:20:16.000 355 22471.20 155.24 41477.25 88888.00 2023-12-21 07:20:17.000 355 22471.16 155.19 41477.24 88888.00 2023-12-21 07:20:18.000 355 22471.12 155.11 41477.14 88888.00 2023-12-21 07:20:19.000 355 22471.12 155.09 41477.07 88888.00 2023-12-21 07:20:20.000 355 22471.13 155.13 41477.11 47556.37 2023-12-21 07:20:21.000 355 22471.16 155.22 41477.21 88888.00 2023-12-21 07:20:22.000 355 22471.19 155.28 41477.27 88888.00 2023-12-21 07:20:23.000 355 22471.20 155.29 41477.30 88888.00 2023-12-21 07:20:24.000 355 22471.22 155.26 41477.32 88888.00 2023-12-21 07:20:25.000 355 22471.19 155.19 41477.30 47556.35 2023-12-21 07:20:26.000 355 22471.12 155.14 41477.20 88888.00 2023-12-21 07:20:27.000 355 22471.08 155.15 41477.13 88888.00 2023-12-21 07:20:28.000 355 22471.09 155.18 41477.13 88888.00 2023-12-21 07:20:29.000 355 22471.13 155.22 41477.20 88888.00 2023-12-21 07:20:30.000 355 22471.19 155.26 41477.27 47556.36 2023-12-21 07:20:31.000 355 22471.21 155.30 41477.32 88888.00 2023-12-21 07:20:32.000 355 22471.16 155.30 41477.31 88888.00 2023-12-21 07:20:33.000 355 22471.09 155.23 41477.25 88888.00 2023-12-21 07:20:34.000 355 22471.06 155.18 41477.20 88888.00 2023-12-21 07:20:35.000 355 22471.05 155.16 41477.19 47556.35 2023-12-21 07:20:36.000 355 22471.08 155.15 41477.20 88888.00 2023-12-21 07:20:37.000 355 22471.15 155.14 41477.29 88888.00 2023-12-21 07:20:38.000 355 22471.23 155.18 41477.40 88888.00 2023-12-21 07:20:39.000 355 22471.27 155.27 41477.44 88888.00 2023-12-21 07:20:40.000 355 22471.28 155.32 41477.36 47556.35 2023-12-21 07:20:41.000 355 22471.25 155.24 41477.26 88888.00 2023-12-21 07:20:42.000 355 22471.19 155.14 41477.17 88888.00 2023-12-21 07:20:43.000 355 22471.17 155.12 41477.15 88888.00 2023-12-21 07:20:44.000 355 22471.19 155.13 41477.15 88888.00 2023-12-21 07:20:45.000 355 22471.19 155.14 41477.19 47556.32 2023-12-21 07:20:46.000 355 22471.21 155.19 41477.29 88888.00 2023-12-21 07:20:47.000 355 22471.25 155.25 41477.35 88888.00 2023-12-21 07:20:48.000 355 22471.27 155.29 41477.30 88888.00 2023-12-21 07:20:49.000 355 22471.26 155.27 41477.21 88888.00 2023-12-21 07:20:50.000 355 22471.23 155.19 41477.14 47556.35 2023-12-21 07:20:51.000 355 22471.17 155.13 41477.09 88888.00 2023-12-21 07:20:52.000 355 22471.15 155.13 41477.04 88888.00 2023-12-21 07:20:53.000 355 22471.16 155.14 41477.00 88888.00 2023-12-21 07:20:54.000 355 22471.18 155.16 41477.00 88888.00 2023-12-21 07:20:55.000 355 22471.18 155.21 41477.03 47556.32 2023-12-21 07:20:56.000 355 22471.16 155.18 41477.03 88888.00 2023-12-21 07:20:57.000 355 22471.13 155.12 41477.03 88888.00 2023-12-21 07:20:58.000 355 22471.07 155.12 41476.99 88888.00 2023-12-21 07:20:59.000 355 22471.02 155.17 41476.91 88888.00 2023-12-21 07:21:00.000 355 22470.98 155.18 41476.87 47556.35 2023-12-21 07:21:01.000 355 22470.99 155.17 41476.94 88888.00 2023-12-21 07:21:02.000 355 22471.06 155.19 41477.09 88888.00 2023-12-21 07:21:03.000 355 22471.12 155.23 41477.21 88888.00 2023-12-21 07:21:04.000 355 22471.15 155.29 41477.24 88888.00 2023-12-21 07:21:05.000 355 22471.18 155.29 41477.25 47556.35 2023-12-21 07:21:06.000 355 22471.19 155.26 41477.25 88888.00 2023-12-21 07:21:07.000 355 22471.17 155.22 41477.22 88888.00 2023-12-21 07:21:08.000 355 22471.15 155.22 41477.20 88888.00 2023-12-21 07:21:09.000 355 22471.13 155.22 41477.19 88888.00 2023-12-21 07:21:10.000 355 22471.13 155.20 41477.19 47556.33 2023-12-21 07:21:11.000 355 22471.15 155.20 41477.25 88888.00 2023-12-21 07:21:12.000 355 22471.15 155.26 41477.36 88888.00 2023-12-21 07:21:13.000 355 22471.14 155.30 41477.44 88888.00 2023-12-21 07:21:14.000 355 22471.16 155.31 41477.46 88888.00 2023-12-21 07:21:15.000 355 22471.16 155.32 41477.41 47556.33 2023-12-21 07:21:16.000 355 22471.13 155.31 41477.32 88888.00 2023-12-21 07:21:17.000 355 22471.11 155.27 41477.30 88888.00 2023-12-21 07:21:18.000 355 22471.10 155.23 41477.31 88888.00 2023-12-21 07:21:19.000 355 22471.09 155.24 41477.34 88888.00 2023-12-21 07:21:20.000 355 22471.04 155.26 41477.38 47556.33 2023-12-21 07:21:21.000 355 22470.96 155.25 41477.39 88888.00 2023-12-21 07:21:22.000 355 22470.92 155.22 41477.37 88888.00 2023-12-21 07:21:23.000 355 22470.96 155.18 41477.30 88888.00 2023-12-21 07:21:24.000 355 22470.98 155.16 41477.24 88888.00 2023-12-21 07:21:25.000 355 22470.95 155.15 41477.21 47556.30 2023-12-21 07:21:26.000 355 22470.94 155.09 41477.13 88888.00 2023-12-21 07:21:27.000 355 22470.97 155.06 41477.08 88888.00 2023-12-21 07:21:28.000 355 22470.99 155.12 41477.14 88888.00 2023-12-21 07:21:29.000 355 22470.98 155.18 41477.20 88888.00 2023-12-21 07:21:30.000 355 22470.98 155.16 41477.18 47556.30 2023-12-21 07:21:31.000 355 22471.02 155.12 41477.13 88888.00 2023-12-21 07:21:32.000 355 22471.08 155.13 41477.11 88888.00 2023-12-21 07:21:33.000 355 22471.08 155.10 41477.14 88888.00 2023-12-21 07:21:34.000 355 22471.03 155.04 41477.21 88888.00 2023-12-21 07:21:35.000 355 22471.03 155.10 41477.30 47556.30 2023-12-21 07:21:36.000 355 22471.08 155.19 41477.32 88888.00 2023-12-21 07:21:37.000 355 22471.11 155.18 41477.31 88888.00 2023-12-21 07:21:38.000 355 22471.15 155.19 41477.35 88888.00 2023-12-21 07:21:39.000 355 22471.18 155.23 41477.35 88888.00 2023-12-21 07:21:40.000 355 22471.15 155.19 41477.24 47556.31 2023-12-21 07:21:41.000 355 22471.09 155.11 41477.17 88888.00 2023-12-21 07:21:42.000 355 22471.08 155.10 41477.20 88888.00 2023-12-21 07:21:43.000 355 22471.09 155.12 41477.23 88888.00 2023-12-21 07:21:44.000 355 22471.08 155.14 41477.23 88888.00 2023-12-21 07:21:45.000 355 22471.07 155.16 41477.23 47556.32 2023-12-21 07:21:46.000 355 22471.06 155.18 41477.22 88888.00 2023-12-21 07:21:47.000 355 22471.05 155.16 41477.22 88888.00 2023-12-21 07:21:48.000 355 22471.03 155.12 41477.21 88888.00 2023-12-21 07:21:49.000 355 22471.03 155.12 41477.17 88888.00 2023-12-21 07:21:50.000 355 22471.02 155.14 41477.10 47556.30 2023-12-21 07:21:51.000 355 22471.01 155.13 41477.06 88888.00 2023-12-21 07:21:52.000 355 22471.01 155.12 41477.10 88888.00 2023-12-21 07:21:53.000 355 22471.03 155.16 41477.18 88888.00 2023-12-21 07:21:54.000 355 22471.06 155.20 41477.27 88888.00 2023-12-21 07:21:55.000 355 22471.06 155.17 41477.31 47556.31 2023-12-21 07:21:56.000 355 22471.02 155.06 41477.30 88888.00 2023-12-21 07:21:57.000 355 22471.00 155.00 41477.21 88888.00 2023-12-21 07:21:58.000 355 22471.02 155.03 41477.14 88888.00 2023-12-21 07:21:59.000 355 22471.04 155.05 41477.13 88888.00 2023-12-21 07:22:00.000 355 22471.05 155.03 41477.16 47556.34 2023-12-21 07:22:01.000 355 22471.08 155.05 41477.25 88888.00 2023-12-21 07:22:02.000 355 22471.15 155.11 41477.38 88888.00 2023-12-21 07:22:03.000 355 22471.16 155.12 41477.44 88888.00 2023-12-21 07:22:04.000 355 22471.07 155.10 41477.36 88888.00 2023-12-21 07:22:05.000 355 22470.99 155.08 41477.24 47556.37 2023-12-21 07:22:06.000 355 22470.97 155.06 41477.18 88888.00 2023-12-21 07:22:07.000 355 22470.98 155.03 41477.14 88888.00 2023-12-21 07:22:08.000 355 22471.01 155.03 41477.12 88888.00 2023-12-21 07:22:09.000 355 22471.08 155.12 41477.16 88888.00 2023-12-21 07:22:10.000 355 22471.10 155.19 41477.20 47556.34 2023-12-21 07:22:11.000 355 22471.09 155.13 41477.18 88888.00 2023-12-21 07:22:12.000 355 22471.06 155.05 41477.17 88888.00 2023-12-21 07:22:13.000 355 22471.02 155.04 41477.15 88888.00 2023-12-21 07:22:14.000 355 22470.97 155.05 41477.10 88888.00 2023-12-21 07:22:15.000 355 22470.94 155.07 41477.07 47556.34 2023-12-21 07:22:16.000 355 22470.97 155.06 41477.10 88888.00 2023-12-21 07:22:17.000 355 22471.02 155.07 41477.19 88888.00 2023-12-21 07:22:18.000 355 22471.06 155.11 41477.29 88888.00 2023-12-21 07:22:19.000 355 22471.10 155.14 41477.34 88888.00 2023-12-21 07:22:20.000 355 22471.16 155.16 41477.33 47556.33 2023-12-21 07:22:21.000 355 22471.15 155.18 41477.30 88888.00 2023-12-21 07:22:22.000 355 22471.08 155.14 41477.29 88888.00 2023-12-21 07:22:23.000 355 22471.05 155.06 41477.28 88888.00 2023-12-21 07:22:24.000 355 22471.08 155.06 41477.27 88888.00 2023-12-21 07:22:25.000 355 22471.14 155.16 41477.31 47556.31 2023-12-21 07:22:26.000 355 22471.15 155.25 41477.33 88888.00 2023-12-21 07:22:27.000 355 22471.09 155.26 41477.24 88888.00 2023-12-21 07:22:28.000 355 22471.04 155.24 41477.12 88888.00 2023-12-21 07:22:29.000 355 22471.03 155.26 41477.08 88888.00 2023-12-21 07:22:30.000 355 22471.04 155.27 41477.17 47556.29 2023-12-21 07:22:31.000 355 22471.01 155.21 41477.27 88888.00 2023-12-21 07:22:32.000 355 22470.98 155.15 41477.24 88888.00 2023-12-21 07:22:33.000 355 22471.00 155.12 41477.12 88888.00 2023-12-21 07:22:34.000 355 22471.05 155.17 41477.12 88888.00 2023-12-21 07:22:35.000 355 22471.09 155.22 41477.23 47556.26 2023-12-21 07:22:36.000 355 22471.11 155.22 41477.26 88888.00 2023-12-21 07:22:37.000 355 22471.14 155.20 41477.21 88888.00 2023-12-21 07:22:38.000 355 22471.16 155.19 41477.21 88888.00 2023-12-21 07:22:39.000 355 22471.13 155.18 41477.20 88888.00 2023-12-21 07:22:40.000 355 22471.11 155.19 41477.17 47556.27 2023-12-21 07:22:41.000 355 22471.12 155.22 41477.14 88888.00 2023-12-21 07:22:42.000 355 22471.09 155.26 41477.14 88888.00 2023-12-21 07:22:43.000 355 22471.06 155.31 41477.21 88888.00 2023-12-21 07:22:44.000 355 22471.10 155.36 41477.28 88888.00 2023-12-21 07:22:45.000 355 22471.16 155.36 41477.27 47556.29 2023-12-21 07:22:46.000 355 22471.10 155.30 41477.21 88888.00 2023-12-21 07:22:47.000 355 22471.03 155.21 41477.19 88888.00 2023-12-21 07:22:48.000 355 22471.04 155.15 41477.27 88888.00 2023-12-21 07:22:49.000 355 22471.08 155.18 41477.36 88888.00 2023-12-21 07:22:50.000 355 22471.15 155.23 41477.44 47556.30 2023-12-21 07:22:51.000 355 22471.20 155.23 41477.48 88888.00 2023-12-21 07:22:52.000 355 22471.17 155.19 41477.49 88888.00 2023-12-21 07:22:53.000 355 22471.15 155.19 41477.49 88888.00 2023-12-21 07:22:54.000 355 22471.15 155.25 41477.45 88888.00 2023-12-21 07:22:55.000 355 22471.13 155.25 41477.38 47556.31 2023-12-21 07:22:56.000 355 22471.11 155.20 41477.36 88888.00 2023-12-21 07:22:57.000 355 22471.12 155.14 41477.37 88888.00 2023-12-21 07:22:58.000 355 22471.10 155.16 41477.37 88888.00 2023-12-21 07:22:59.000 355 22471.08 155.20 41477.34 88888.00 2023-12-21 07:23:00.000 355 22471.10 155.24 41477.29 47556.34 2023-12-21 07:23:01.000 355 22471.14 155.27 41477.28 88888.00 2023-12-21 07:23:02.000 355 22471.10 155.27 41477.30 88888.00 2023-12-21 07:23:03.000 355 22471.02 155.23 41477.30 88888.00 2023-12-21 07:23:04.000 355 22471.01 155.21 41477.27 88888.00 2023-12-21 07:23:05.000 355 22471.07 155.22 41477.26 47556.37 2023-12-21 07:23:06.000 355 22471.13 155.22 41477.23 88888.00 2023-12-21 07:23:07.000 355 22471.16 155.24 41477.22 88888.00 2023-12-21 07:23:08.000 355 22471.21 155.27 41477.26 88888.00 2023-12-21 07:23:09.000 355 22471.25 155.25 41477.30 88888.00 2023-12-21 07:23:10.000 355 22471.27 155.22 41477.27 47556.39 2023-12-21 07:23:11.000 355 22471.22 155.18 41477.18 88888.00 2023-12-21 07:23:12.000 355 22471.18 155.17 41477.14 88888.00 2023-12-21 07:23:13.000 355 22471.18 155.19 41477.19 88888.00 2023-12-21 07:23:14.000 355 22471.18 155.21 41477.25 88888.00 2023-12-21 07:23:15.000 355 22471.18 155.27 41477.30 47556.40 2023-12-21 07:23:16.000 355 22471.22 155.35 41477.37 88888.00 2023-12-21 07:23:17.000 355 22471.27 155.40 41477.45 88888.00 2023-12-21 07:23:18.000 355 22471.25 155.39 41477.43 88888.00 2023-12-21 07:23:19.000 355 22471.19 155.35 41477.29 88888.00 2023-12-21 07:23:20.000 355 22471.16 155.33 41477.15 47556.45 2023-12-21 07:23:21.000 355 22471.17 155.31 41477.10 88888.00 2023-12-21 07:23:22.000 355 22471.15 155.29 41477.09 88888.00 2023-12-21 07:23:23.000 355 22471.11 155.27 41477.13 88888.00 2023-12-21 07:23:24.000 355 22471.12 155.31 41477.19 88888.00 2023-12-21 07:23:25.000 355 22471.12 155.35 41477.21 47556.42 2023-12-21 07:23:26.000 355 22471.09 155.31 41477.19 88888.00 2023-12-21 07:23:27.000 355 22471.08 155.21 41477.19 88888.00 2023-12-21 07:23:28.000 355 22471.07 155.17 41477.17 88888.00 2023-12-21 07:23:29.000 355 22471.09 155.21 41477.17 88888.00 2023-12-21 07:23:30.000 355 22471.15 155.27 41477.22 47556.42 2023-12-21 07:23:31.000 355 22471.14 155.31 41477.30 88888.00 2023-12-21 07:23:32.000 355 22471.10 155.33 41477.36 88888.00 2023-12-21 07:23:33.000 355 22471.08 155.34 41477.41 88888.00 2023-12-21 07:23:34.000 355 22471.06 155.33 41477.44 88888.00 2023-12-21 07:23:35.000 355 22471.03 155.32 41477.45 47556.37 2023-12-21 07:23:36.000 355 22470.98 155.28 41477.38 88888.00 2023-12-21 07:23:37.000 355 22470.95 155.25 41477.26 88888.00 2023-12-21 07:23:38.000 355 22470.98 155.27 41477.21 88888.00 2023-12-21 07:23:39.000 355 22471.03 155.30 41477.21 88888.00 2023-12-21 07:23:40.000 355 22471.03 155.33 41477.25 47556.36 2023-12-21 07:23:41.000 355 22470.97 155.38 41477.28 88888.00 2023-12-21 07:23:42.000 355 22470.93 155.40 41477.27 88888.00 2023-12-21 07:23:43.000 355 22470.93 155.38 41477.26 88888.00 2023-12-21 07:23:44.000 355 22470.93 155.29 41477.19 88888.00 2023-12-21 07:23:45.000 355 22470.94 155.18 41477.14 47556.35 2023-12-21 07:23:46.000 355 22471.00 155.15 41477.18 88888.00 2023-12-21 07:23:47.000 355 22471.04 155.20 41477.23 88888.00 2023-12-21 07:23:48.000 355 22471.01 155.24 41477.30 88888.00 2023-12-21 07:23:49.000 355 22470.98 155.25 41477.39 88888.00 2023-12-21 07:23:50.000 355 22470.97 155.27 41477.46 47556.32 2023-12-21 07:23:51.000 355 22470.99 155.27 41477.47 88888.00 2023-12-21 07:23:52.000 355 22471.01 155.27 41477.46 88888.00 2023-12-21 07:23:53.000 355 22471.00 155.24 41477.41 88888.00 2023-12-21 07:23:54.000 355 22470.93 155.18 41477.34 88888.00 2023-12-21 07:23:55.000 355 22470.84 155.13 41477.31 47556.31 2023-12-21 07:23:56.000 355 22470.80 155.13 41477.32 88888.00 2023-12-21 07:23:57.000 355 22470.85 155.24 41477.41 88888.00 2023-12-21 07:23:58.000 355 22470.92 155.38 41477.47 88888.00 2023-12-21 07:23:59.000 355 22470.93 155.40 41477.39 88888.00 2023-12-21 07:24:00.000 355 22470.94 155.38 41477.29 47556.31 2023-12-21 07:24:01.000 355 22470.93 155.34 41477.24 88888.00 2023-12-21 07:24:02.000 355 22470.87 155.29 41477.19 88888.00 2023-12-21 07:24:03.000 355 22470.88 155.31 41477.18 88888.00 2023-12-21 07:24:04.000 355 22470.96 155.34 41477.19 88888.00 2023-12-21 07:24:05.000 355 22470.97 155.29 41477.22 47556.30 2023-12-21 07:24:06.000 355 22470.90 155.21 41477.27 88888.00 2023-12-21 07:24:07.000 355 22470.84 155.15 41477.25 88888.00 2023-12-21 07:24:08.000 355 22470.82 155.21 41477.22 88888.00 2023-12-21 07:24:09.000 355 22470.85 155.32 41477.20 88888.00 2023-12-21 07:24:10.000 355 22470.89 155.35 41477.17 47556.30 2023-12-21 07:24:11.000 355 22470.96 155.30 41477.19 88888.00 2023-12-21 07:24:12.000 355 22471.03 155.24 41477.28 88888.00 2023-12-21 07:24:13.000 355 22471.06 155.22 41477.33 88888.00 2023-12-21 07:24:14.000 355 22471.03 155.24 41477.31 88888.00 2023-12-21 07:24:15.000 355 22471.03 155.23 41477.29 47556.29 2023-12-21 07:24:16.000 355 22471.05 155.20 41477.29 88888.00 2023-12-21 07:24:17.000 355 22471.06 155.19 41477.29 88888.00 2023-12-21 07:24:18.000 355 22471.04 155.19 41477.31 88888.00 2023-12-21 07:24:19.000 355 22471.04 155.18 41477.30 88888.00 2023-12-21 07:24:20.000 355 22471.03 155.15 41477.21 47556.32 2023-12-21 07:24:21.000 355 22471.02 155.15 41477.18 88888.00 2023-12-21 07:24:22.000 355 22471.06 155.22 41477.28 88888.00 2023-12-21 07:24:23.000 355 22471.10 155.27 41477.38 88888.00 2023-12-21 07:24:24.000 355 22471.10 155.26 41477.39 88888.00 2023-12-21 07:24:25.000 355 22471.10 155.26 41477.38 47556.29 2023-12-21 07:24:26.000 355 22471.08 155.24 41477.34 88888.00 2023-12-21 07:24:27.000 355 22471.06 155.15 41477.28 88888.00 2023-12-21 07:24:28.000 355 22471.09 155.13 41477.25 88888.00 2023-12-21 07:24:29.000 355 22471.10 155.19 41477.27 88888.00 2023-12-21 07:24:30.000 355 22471.05 155.27 41477.34 47556.29 2023-12-21 07:24:31.000 355 22470.99 155.30 41477.40 88888.00 2023-12-21 07:24:32.000 355 22470.98 155.26 41477.35 88888.00 2023-12-21 07:24:33.000 355 22471.02 155.25 41477.32 88888.00 2023-12-21 07:24:34.000 355 22471.05 155.30 41477.36 88888.00 2023-12-21 07:24:35.000 355 22470.99 155.30 41477.35 47556.31 2023-12-21 07:24:36.000 355 22470.92 155.26 41477.30 88888.00 2023-12-21 07:24:37.000 355 22470.96 155.28 41477.33 88888.00 2023-12-21 07:24:38.000 355 22471.03 155.34 41477.42 88888.00 2023-12-21 07:24:39.000 355 22471.08 155.36 41477.45 88888.00 2023-12-21 07:24:40.000 355 22471.10 155.36 41477.43 47556.31 2023-12-21 07:24:41.000 355 22471.08 155.36 41477.38 88888.00 2023-12-21 07:24:42.000 355 22471.03 155.39 41477.32 88888.00 2023-12-21 07:24:43.000 355 22470.99 155.44 41477.27 88888.00 2023-12-21 07:24:44.000 355 22470.97 155.46 41477.28 88888.00 2023-12-21 07:24:45.000 355 22470.96 155.44 41477.32 47556.30 2023-12-21 07:24:46.000 355 22470.92 155.43 41477.33 88888.00 2023-12-21 07:24:47.000 355 22470.90 155.46 41477.33 88888.00 2023-12-21 07:24:48.000 355 22470.90 155.47 41477.37 88888.00 2023-12-21 07:24:49.000 355 22470.88 155.46 41477.43 88888.00 2023-12-21 07:24:50.000 355 22470.85 155.44 41477.42 47556.30 2023-12-21 07:24:51.000 355 22470.84 155.37 41477.34 88888.00 2023-12-21 07:24:52.000 355 22470.87 155.28 41477.25 88888.00 2023-12-21 07:24:53.000 355 22470.91 155.31 41477.22 88888.00 2023-12-21 07:24:54.000 355 22470.89 155.37 41477.23 88888.00 2023-12-21 07:24:55.000 355 22470.88 155.39 41477.25 47556.29 2023-12-21 07:24:56.000 355 22470.87 155.38 41477.27 88888.00 2023-12-21 07:24:57.000 355 22470.87 155.38 41477.32 88888.00 2023-12-21 07:24:58.000 355 22470.92 155.39 41477.37 88888.00 2023-12-21 07:24:59.000 355 22470.99 155.35 41477.35 88888.00 2023-12-21 07:25:00.000 355 22470.98 155.30 41477.32 47556.30 2023-12-21 07:25:01.000 355 22470.93 155.32 41477.34 88888.00 2023-12-21 07:25:02.000 355 22470.94 155.37 41477.37 88888.00 2023-12-21 07:25:03.000 355 22470.96 155.39 41477.37 88888.00 2023-12-21 07:25:04.000 355 22470.97 155.38 41477.41 88888.00 2023-12-21 07:25:05.000 355 22471.01 155.35 41477.45 47556.32 2023-12-21 07:25:06.000 355 22471.04 155.33 41477.40 88888.00 2023-12-21 07:25:07.000 355 22470.98 155.30 41477.33 88888.00 2023-12-21 07:25:08.000 355 22470.93 155.29 41477.31 88888.00 2023-12-21 07:25:09.000 355 22470.97 155.32 41477.31 88888.00 2023-12-21 07:25:10.000 355 22471.01 155.29 41477.22 47556.33 2023-12-21 07:25:11.000 355 22471.02 155.24 41477.17 88888.00 2023-12-21 07:25:12.000 355 22471.02 155.27 41477.22 88888.00 2023-12-21 07:25:13.000 355 22471.04 155.36 41477.32 88888.00 2023-12-21 07:25:14.000 355 22471.06 155.43 41477.41 88888.00 2023-12-21 07:25:15.000 355 22471.08 155.45 41477.50 47556.35 2023-12-21 07:25:16.000 355 22471.04 155.43 41477.52 88888.00 2023-12-21 07:25:17.000 355 22471.02 155.42 41477.45 88888.00 2023-12-21 07:25:18.000 355 22471.10 155.40 41477.40 88888.00 2023-12-21 07:25:19.000 355 22471.20 155.33 41477.40 88888.00 2023-12-21 07:25:20.000 355 22471.24 155.29 41477.38 47556.36 2023-12-21 07:25:21.000 355 22471.18 155.30 41477.33 88888.00 2023-12-21 07:25:22.000 355 22471.11 155.29 41477.33 88888.00 2023-12-21 07:25:23.000 355 22471.08 155.31 41477.38 88888.00 2023-12-21 07:25:24.000 355 22471.09 155.35 41477.42 88888.00 2023-12-21 07:25:25.000 355 22471.10 155.38 41477.42 47556.34 2023-12-21 07:25:26.000 355 22471.13 155.38 41477.43 88888.00 2023-12-21 07:25:27.000 355 22471.18 155.37 41477.46 88888.00 2023-12-21 07:25:28.000 355 22471.19 155.40 41477.49 88888.00 2023-12-21 07:25:29.000 355 22471.17 155.44 41477.48 88888.00 2023-12-21 07:25:30.000 355 22471.13 155.47 41477.40 47556.33 2023-12-21 07:25:31.000 355 22471.12 155.50 41477.38 88888.00 2023-12-21 07:25:32.000 355 22471.15 155.52 41477.46 88888.00 2023-12-21 07:25:33.000 355 22471.14 155.51 41477.51 88888.00 2023-12-21 07:25:34.000 355 22471.08 155.50 41477.43 88888.00 2023-12-21 07:25:35.000 355 22471.01 155.46 41477.26 47556.33 2023-12-21 07:25:36.000 355 22471.00 155.39 41477.16 88888.00 2023-12-21 07:25:37.000 355 22471.00 155.40 41477.24 88888.00 2023-12-21 07:25:38.000 355 22471.00 155.44 41477.35 88888.00 2023-12-21 07:25:39.000 355 22470.98 155.46 41477.37 88888.00 2023-12-21 07:25:40.000 355 22470.98 155.47 41477.38 47556.33 2023-12-21 07:25:41.000 355 22471.02 155.50 41477.41 88888.00 2023-12-21 07:25:42.000 355 22471.06 155.55 41477.34 88888.00 2023-12-21 07:25:43.000 355 22471.03 155.57 41477.21 88888.00 2023-12-21 07:25:44.000 355 22470.98 155.54 41477.15 88888.00 2023-12-21 07:25:45.000 355 22470.97 155.53 41477.18 47556.34 2023-12-21 07:25:46.000 355 22470.98 155.51 41477.23 88888.00 2023-12-21 07:25:47.000 355 22471.01 155.49 41477.29 88888.00 2023-12-21 07:25:48.000 355 22471.02 155.53 41477.34 88888.00 2023-12-21 07:25:49.000 355 22470.98 155.58 41477.31 88888.00 2023-12-21 07:25:50.000 355 22470.93 155.57 41477.31 47556.36 2023-12-21 07:25:51.000 355 22470.90 155.56 41477.40 88888.00 2023-12-21 07:25:52.000 355 22470.89 155.53 41477.43 88888.00 2023-12-21 07:25:53.000 355 22470.89 155.50 41477.40 88888.00 2023-12-21 07:25:54.000 355 22470.87 155.56 41477.45 88888.00 2023-12-21 07:25:55.000 355 22470.84 155.62 41477.50 47556.30 2023-12-21 07:25:56.000 355 22470.85 155.66 41477.48 88888.00 2023-12-21 07:25:57.000 355 22470.93 155.68 41477.44 88888.00 2023-12-21 07:25:58.000 355 22470.96 155.65 41477.40 88888.00 2023-12-21 07:25:59.000 355 22470.92 155.62 41477.35 88888.00 2023-12-21 07:26:00.000 355 22470.92 155.62 41477.33 47556.31 2023-12-21 07:26:01.000 355 22470.93 155.62 41477.34 88888.00 2023-12-21 07:26:02.000 355 22470.91 155.60 41477.36 88888.00 2023-12-21 07:26:03.000 355 22470.91 155.63 41477.35 88888.00 2023-12-21 07:26:04.000 355 22470.97 155.69 41477.34 88888.00 2023-12-21 07:26:05.000 355 22471.02 155.73 41477.38 47556.29 2023-12-21 07:26:06.000 355 22471.00 155.72 41477.38 88888.00 2023-12-21 07:26:07.000 355 22470.96 155.69 41477.34 88888.00 2023-12-21 07:26:08.000 355 22470.95 155.66 41477.35 88888.00 2023-12-21 07:26:09.000 355 22470.98 155.65 41477.40 88888.00 2023-12-21 07:26:10.000 355 22471.01 155.68 41477.47 47556.34 2023-12-21 07:26:11.000 355 22471.01 155.69 41477.47 88888.00 2023-12-21 07:26:12.000 355 22471.01 155.64 41477.38 88888.00 2023-12-21 07:26:13.000 355 22471.03 155.61 41477.28 88888.00 2023-12-21 07:26:14.000 355 22471.04 155.57 41477.21 88888.00 2023-12-21 07:26:15.000 355 22471.02 155.53 41477.17 47556.33 2023-12-21 07:26:16.000 355 22471.01 155.55 41477.17 88888.00 2023-12-21 07:26:17.000 355 22471.00 155.59 41477.20 88888.00 2023-12-21 07:26:18.000 355 22470.94 155.58 41477.23 88888.00 2023-12-21 07:26:19.000 355 22470.88 155.58 41477.22 88888.00 2023-12-21 07:26:20.000 355 22470.90 155.59 41477.19 47556.32 2023-12-21 07:26:21.000 355 22470.95 155.57 41477.19 88888.00 2023-12-21 07:26:22.000 355 22470.97 155.51 41477.21 88888.00 2023-12-21 07:26:23.000 355 22470.93 155.53 41477.23 88888.00 2023-12-21 07:26:24.000 355 22470.89 155.60 41477.26 88888.00 2023-12-21 07:26:25.000 355 22470.89 155.60 41477.26 47556.34 2023-12-21 07:26:26.000 355 22470.90 155.53 41477.24 88888.00 2023-12-21 07:26:27.000 355 22470.92 155.49 41477.18 88888.00 2023-12-21 07:26:28.000 355 22470.94 155.57 41477.11 88888.00 2023-12-21 07:26:29.000 355 22470.96 155.68 41477.10 88888.00 2023-12-21 07:26:30.000 355 22470.96 155.71 41477.16 47556.33 2023-12-21 07:26:31.000 355 22470.97 155.65 41477.24 88888.00 2023-12-21 07:26:32.000 355 22470.98 155.62 41477.29 88888.00 2023-12-21 07:26:33.000 355 22471.02 155.65 41477.31 88888.00 2023-12-21 07:26:34.000 355 22471.06 155.67 41477.34 88888.00 2023-12-21 07:26:35.000 355 22471.04 155.62 41477.34 47556.30 2023-12-21 07:26:36.000 355 22470.99 155.56 41477.31 88888.00 2023-12-21 07:26:37.000 355 22470.94 155.58 41477.29 88888.00 2023-12-21 07:26:38.000 355 22470.92 155.69 41477.31 88888.00 2023-12-21 07:26:39.000 355 22470.90 155.79 41477.33 88888.00 2023-12-21 07:26:40.000 355 22470.90 155.78 41477.29 47556.28 2023-12-21 07:26:41.000 355 22470.90 155.71 41477.27 88888.00 2023-12-21 07:26:42.000 355 22470.91 155.63 41477.29 88888.00 2023-12-21 07:26:43.000 355 22470.94 155.60 41477.36 88888.00 2023-12-21 07:26:44.000 355 22471.01 155.65 41477.43 88888.00 2023-12-21 07:26:45.000 355 22471.05 155.70 41477.42 47556.30 2023-12-21 07:26:46.000 355 22471.02 155.70 41477.41 88888.00 2023-12-21 07:26:47.000 355 22470.98 155.65 41477.41 88888.00 2023-12-21 07:26:48.000 355 22470.97 155.59 41477.36 88888.00 2023-12-21 07:26:49.000 355 22470.94 155.57 41477.29 88888.00 2023-12-21 07:26:50.000 355 22470.92 155.64 41477.29 47556.30 2023-12-21 07:26:51.000 355 22470.97 155.70 41477.29 88888.00 2023-12-21 07:26:52.000 355 22471.03 155.69 41477.28 88888.00 2023-12-21 07:26:53.000 355 22470.99 155.63 41477.28 88888.00 2023-12-21 07:26:54.000 355 22470.97 155.62 41477.34 88888.00 2023-12-21 07:26:55.000 355 22471.00 155.68 41477.44 47556.31 2023-12-21 07:26:56.000 355 22471.04 155.72 41477.49 88888.00 2023-12-21 07:26:57.000 355 22471.04 155.76 41477.46 88888.00 2023-12-21 07:26:58.000 355 22471.01 155.76 41477.37 88888.00 2023-12-21 07:26:59.000 355 22470.96 155.71 41477.34 88888.00 2023-12-21 07:27:00.000 355 22470.91 155.69 41477.42 47556.31 2023-12-21 07:27:01.000 355 22470.89 155.66 41477.46 88888.00 2023-12-21 07:27:02.000 355 22470.90 155.65 41477.44 88888.00 2023-12-21 07:27:03.000 355 22470.94 155.69 41477.48 88888.00 2023-12-21 07:27:04.000 355 22470.98 155.71 41477.55 88888.00 2023-12-21 07:27:05.000 355 22470.99 155.66 41477.53 47556.32 2023-12-21 07:27:06.000 355 22470.97 155.65 41477.46 88888.00 2023-12-21 07:27:07.000 355 22470.96 155.69 41477.46 88888.00 2023-12-21 07:27:08.000 355 22470.94 155.73 41477.50 88888.00 2023-12-21 07:27:09.000 355 22470.92 155.73 41477.46 88888.00 2023-12-21 07:27:10.000 355 22470.93 155.69 41477.35 47556.28 2023-12-21 07:27:11.000 355 22470.98 155.69 41477.36 88888.00 2023-12-21 07:27:12.000 355 22471.00 155.73 41477.44 88888.00 2023-12-21 07:27:13.000 355 22470.96 155.75 41477.46 88888.00 2023-12-21 07:27:14.000 355 22470.93 155.77 41477.47 88888.00 2023-12-21 07:27:15.000 355 22470.92 155.74 41477.49 47556.30 2023-12-21 07:27:16.000 355 22470.88 155.71 41477.48 88888.00 2023-12-21 07:27:17.000 355 22470.81 155.70 41477.42 88888.00 2023-12-21 07:27:18.000 355 22470.79 155.69 41477.35 88888.00 2023-12-21 07:27:19.000 355 22470.86 155.73 41477.38 88888.00 2023-12-21 07:27:20.000 355 22470.92 155.83 41477.49 47556.31 2023-12-21 07:27:21.000 355 22470.90 155.90 41477.55 88888.00 2023-12-21 07:27:22.000 355 22470.85 155.91 41477.55 88888.00 2023-12-21 07:27:23.000 355 22470.86 155.90 41477.52 88888.00 2023-12-21 07:27:24.000 355 22470.90 155.88 41477.47 88888.00 2023-12-21 07:27:25.000 355 22470.92 155.87 41477.41 47556.27 2023-12-21 07:27:26.000 355 22470.93 155.84 41477.39 88888.00 2023-12-21 07:27:27.000 355 22470.99 155.82 41477.48 88888.00 2023-12-21 07:27:28.000 355 22471.05 155.83 41477.57 88888.00 2023-12-21 07:27:29.000 355 22471.07 155.87 41477.58 88888.00 2023-12-21 07:27:30.000 355 22471.07 155.89 41477.55 47556.27 2023-12-21 07:27:31.000 355 22471.07 155.88 41477.52 88888.00 2023-12-21 07:27:32.000 355 22471.03 155.85 41477.48 88888.00 2023-12-21 07:27:33.000 355 22471.01 155.81 41477.48 88888.00 2023-12-21 07:27:34.000 355 22471.00 155.73 41477.46 88888.00 2023-12-21 07:27:35.000 355 22470.97 155.64 41477.42 47556.29 2023-12-21 07:27:36.000 355 22470.96 155.62 41477.40 88888.00 2023-12-21 07:27:37.000 355 22470.95 155.64 41477.35 88888.00 2023-12-21 07:27:38.000 355 22470.94 155.68 41477.29 88888.00 2023-12-21 07:27:39.000 355 22470.97 155.71 41477.32 88888.00 2023-12-21 07:27:40.000 355 22470.98 155.70 41477.36 47556.29 2023-12-21 07:27:41.000 355 22470.96 155.69 41477.36 88888.00 2023-12-21 07:27:42.000 355 22470.94 155.72 41477.36 88888.00 2023-12-21 07:27:43.000 355 22470.95 155.73 41477.38 88888.00 2023-12-21 07:27:44.000 355 22470.95 155.73 41477.41 88888.00 2023-12-21 07:27:45.000 355 22470.94 155.72 41477.42 47556.29 2023-12-21 07:27:46.000 355 22470.93 155.69 41477.39 88888.00 2023-12-21 07:27:47.000 355 22470.91 155.68 41477.39 88888.00 2023-12-21 07:27:48.000 355 22470.89 155.68 41477.37 88888.00 2023-12-21 07:27:49.000 355 22470.87 155.68 41477.30 88888.00 2023-12-21 07:27:50.000 355 22470.86 155.66 41477.29 47556.28 2023-12-21 07:27:51.000 355 22470.86 155.62 41477.31 88888.00 2023-12-21 07:27:52.000 355 22470.86 155.61 41477.31 88888.00 2023-12-21 07:27:53.000 355 22470.84 155.66 41477.31 88888.00 2023-12-21 07:27:54.000 355 22470.85 155.73 41477.31 88888.00 2023-12-21 07:27:55.000 355 22470.88 155.74 41477.34 47556.23 2023-12-21 07:27:56.000 355 22470.87 155.72 41477.39 88888.00 2023-12-21 07:27:57.000 355 22470.83 155.69 41477.35 88888.00 2023-12-21 07:27:58.000 355 22470.81 155.68 41477.29 88888.00 2023-12-21 07:27:59.000 355 22470.82 155.69 41477.36 88888.00 2023-12-21 07:28:00.000 355 22470.84 155.68 41477.46 47556.24 2023-12-21 07:28:01.000 355 22470.86 155.67 41477.51 88888.00 2023-12-21 07:28:02.000 355 22470.90 155.70 41477.52 88888.00 2023-12-21 07:28:03.000 355 22470.92 155.75 41477.48 88888.00 2023-12-21 07:28:04.000 355 22470.89 155.76 41477.40 88888.00 2023-12-21 07:28:05.000 355 22470.84 155.74 41477.34 47556.24 2023-12-21 07:28:06.000 355 22470.79 155.67 41477.34 88888.00 2023-12-21 07:28:07.000 355 22470.77 155.61 41477.39 88888.00 2023-12-21 07:28:08.000 355 22470.76 155.58 41477.46 88888.00 2023-12-21 07:28:09.000 355 22470.77 155.61 41477.50 88888.00 2023-12-21 07:28:10.000 355 22470.78 155.69 41477.54 47556.23 2023-12-21 07:28:11.000 355 22470.80 155.75 41477.54 88888.00 2023-12-21 07:28:12.000 355 22470.80 155.72 41477.53 88888.00 2023-12-21 07:28:13.000 355 22470.79 155.66 41477.47 88888.00 2023-12-21 07:28:14.000 355 22470.79 155.65 41477.41 88888.00 2023-12-21 07:28:15.000 355 22470.78 155.67 41477.39 47556.24 2023-12-21 07:28:16.000 355 22470.77 155.63 41477.39 88888.00 2023-12-21 07:28:17.000 355 22470.78 155.58 41477.40 88888.00 2023-12-21 07:28:18.000 355 22470.79 155.61 41477.43 88888.00 2023-12-21 07:28:19.000 355 22470.78 155.65 41477.48 88888.00 2023-12-21 07:28:20.000 355 22470.77 155.65 41477.52 47556.23 2023-12-21 07:28:21.000 355 22470.73 155.59 41477.48 88888.00 2023-12-21 07:28:22.000 355 22470.70 155.54 41477.46 88888.00 2023-12-21 07:28:23.000 355 22470.73 155.54 41477.41 88888.00 2023-12-21 07:28:24.000 355 22470.74 155.57 41477.32 88888.00 2023-12-21 07:28:25.000 355 22470.75 155.57 41477.28 47556.24 2023-12-21 07:28:26.000 355 22470.78 155.60 41477.31 88888.00 2023-12-21 07:28:27.000 355 22470.80 155.63 41477.30 88888.00 2023-12-21 07:28:28.000 355 22470.77 155.63 41477.33 88888.00 2023-12-21 07:28:29.000 355 22470.74 155.61 41477.42 88888.00 2023-12-21 07:28:30.000 355 22470.72 155.60 41477.47 47556.27 2023-12-21 07:28:31.000 355 22470.73 155.60 41477.50 88888.00 2023-12-21 07:28:32.000 355 22470.76 155.58 41477.50 88888.00 2023-12-21 07:28:33.000 355 22470.81 155.59 41477.46 88888.00 2023-12-21 07:28:34.000 355 22470.85 155.63 41477.43 88888.00 2023-12-21 07:28:35.000 355 22470.85 155.58 41477.39 47556.29 2023-12-21 07:28:36.000 355 22470.87 155.51 41477.39 88888.00 2023-12-21 07:28:37.000 355 22470.92 155.56 41477.46 88888.00 2023-12-21 07:28:38.000 355 22470.96 155.65 41477.45 88888.00 2023-12-21 07:28:39.000 355 22470.94 155.66 41477.37 88888.00 2023-12-21 07:28:40.000 355 22470.87 155.66 41477.33 47556.46 2023-12-21 07:28:41.000 355 22470.82 155.66 41477.34 88888.00 2023-12-21 07:28:42.000 355 22470.85 155.70 41477.36 88888.00 2023-12-21 07:28:43.000 355 22470.94 155.76 41477.38 88888.00 2023-12-21 07:28:44.000 355 22470.95 155.78 41477.37 88888.00 2023-12-21 07:28:45.000 355 22470.91 155.75 41477.38 47556.35 2023-12-21 07:28:46.000 355 22470.91 155.71 41477.43 88888.00 2023-12-21 07:28:47.000 355 22470.93 155.69 41477.46 88888.00 2023-12-21 07:28:48.000 355 22470.93 155.68 41477.46 88888.00 2023-12-21 07:28:49.000 355 22470.94 155.70 41477.46 88888.00 2023-12-21 07:28:50.000 355 22470.95 155.75 41477.46 47556.31 2023-12-21 07:28:51.000 355 22470.92 155.78 41477.42 88888.00 2023-12-21 07:28:52.000 355 22470.88 155.80 41477.42 88888.00 2023-12-21 07:28:53.000 355 22470.88 155.84 41477.49 88888.00 2023-12-21 07:28:54.000 355 22470.88 155.90 41477.54 88888.00 2023-12-21 07:28:55.000 355 22470.87 155.91 41477.51 47556.31 2023-12-21 07:28:56.000 355 22470.86 155.85 41477.49 88888.00 2023-12-21 07:28:57.000 355 22470.87 155.80 41477.54 88888.00 2023-12-21 07:28:58.000 355 22470.88 155.82 41477.62 88888.00 2023-12-21 07:28:59.000 355 22470.87 155.88 41477.62 88888.00 2023-12-21 07:29:00.000 355 22470.84 155.88 41477.52 47556.28 2023-12-21 07:29:01.000 355 22470.84 155.85 41477.45 88888.00 2023-12-21 07:29:02.000 355 22470.84 155.85 41477.52 88888.00 2023-12-21 07:29:03.000 355 22470.82 155.87 41477.64 88888.00 2023-12-21 07:29:04.000 355 22470.81 155.85 41477.66 88888.00 2023-12-21 07:29:05.000 355 22470.80 155.82 41477.62 47556.25 2023-12-21 07:29:06.000 355 22470.80 155.85 41477.56 88888.00 2023-12-21 07:29:07.000 355 22470.79 155.90 41477.55 88888.00 2023-12-21 07:29:08.000 355 22470.76 155.91 41477.59 88888.00 2023-12-21 07:29:09.000 355 22470.75 155.92 41477.62 88888.00 2023-12-21 07:29:10.000 355 22470.77 155.97 41477.62 47556.23 2023-12-21 07:29:11.000 355 22470.75 155.98 41477.61 88888.00 2023-12-21 07:29:12.000 355 22470.71 155.91 41477.59 88888.00 2023-12-21 07:29:13.000 355 22470.69 155.84 41477.48 88888.00 2023-12-21 07:29:14.000 355 22470.70 155.84 41477.36 88888.00 2023-12-21 07:29:15.000 355 22470.76 155.90 41477.43 47556.25 2023-12-21 07:29:16.000 355 22470.82 155.96 41477.56 88888.00 2023-12-21 07:29:17.000 355 22470.80 155.97 41477.54 88888.00 2023-12-21 07:29:18.000 355 22470.76 155.97 41477.48 88888.00 2023-12-21 07:29:19.000 355 22470.75 155.98 41477.43 88888.00 2023-12-21 07:29:20.000 355 22470.74 155.95 41477.37 47556.22 2023-12-21 07:29:21.000 355 22470.70 155.88 41477.37 88888.00 2023-12-21 07:29:22.000 355 22470.69 155.84 41477.43 88888.00 2023-12-21 07:29:23.000 355 22470.74 155.87 41477.54 88888.00 2023-12-21 07:29:24.000 355 22470.81 155.94 41477.66 88888.00 2023-12-21 07:29:25.000 355 22470.81 155.96 41477.72 47556.25 2023-12-21 07:29:26.000 355 22470.75 155.92 41477.71 88888.00 2023-12-21 07:29:27.000 355 22470.68 155.89 41477.65 88888.00 2023-12-21 07:29:28.000 355 22470.66 155.88 41477.57 88888.00 2023-12-21 07:29:29.000 355 22470.68 155.92 41477.60 88888.00 2023-12-21 07:29:30.000 355 22470.70 155.96 41477.75 47556.26 2023-12-21 07:29:31.000 355 22470.70 155.93 41477.81 88888.00 2023-12-21 07:29:32.000 355 22470.72 155.90 41477.78 88888.00 2023-12-21 07:29:33.000 355 22470.76 155.94 41477.71 88888.00 2023-12-21 07:29:34.000 355 22470.78 156.01 41477.62 88888.00 2023-12-21 07:29:35.000 355 22470.74 155.99 41477.55 47556.23 2023-12-21 07:29:36.000 355 22470.65 155.93 41477.51 88888.00 2023-12-21 07:29:37.000 355 22470.62 155.94 41477.56 88888.00 2023-12-21 07:29:38.000 355 22470.60 155.96 41477.62 88888.00 2023-12-21 07:29:39.000 355 22470.55 155.92 41477.62 88888.00 2023-12-21 07:29:40.000 355 22470.55 155.90 41477.64 47556.23 2023-12-21 07:29:41.000 355 22470.63 155.94 41477.71 88888.00 2023-12-21 07:29:42.000 355 22470.71 155.99 41477.73 88888.00 2023-12-21 07:29:43.000 355 22470.74 156.00 41477.62 88888.00 2023-12-21 07:29:44.000 355 22470.72 155.97 41477.49 88888.00 2023-12-21 07:29:45.000 355 22470.67 155.91 41477.45 47556.26 2023-12-21 07:29:46.000 355 22470.62 155.87 41477.50 88888.00 2023-12-21 07:29:47.000 355 22470.60 155.83 41477.54 88888.00 2023-12-21 07:29:48.000 355 22470.61 155.84 41477.53 88888.00 2023-12-21 07:29:49.000 355 22470.67 155.90 41477.54 88888.00 2023-12-21 07:29:50.000 355 22470.70 155.88 41477.64 47556.23 2023-12-21 07:29:51.000 355 22470.67 155.79 41477.76 88888.00 2023-12-21 07:29:52.000 355 22470.62 155.75 41477.76 88888.00 2023-12-21 07:29:53.000 355 22470.59 155.82 41477.66 88888.00 2023-12-21 07:29:54.000 355 22470.61 155.92 41477.57 88888.00 2023-12-21 07:29:55.000 355 22470.62 155.93 41477.48 47556.22 2023-12-21 07:29:56.000 355 22470.62 155.86 41477.39 88888.00 2023-12-21 07:29:57.000 355 22470.65 155.84 41477.43 88888.00 2023-12-21 07:29:58.000 355 22470.64 155.88 41477.52 88888.00 2023-12-21 07:29:59.000 355 22470.57 155.94 41477.57 88888.00 2023-12-21 07:30:00.000 355 22470.56 155.97 41477.59 47556.23 2023-12-21 07:30:01.000 355 22470.59 155.96 41477.57 88888.00 2023-12-21 07:30:02.000 355 22470.58 155.94 41477.54 88888.00 2023-12-21 07:30:03.000 355 22470.57 155.97 41477.55 88888.00 2023-12-21 07:30:04.000 355 22470.60 155.99 41477.57 88888.00 2023-12-21 07:30:05.000 355 22470.65 156.01 41477.58 47556.25 2023-12-21 07:30:06.000 355 22470.67 156.03 41477.59 88888.00 2023-12-21 07:30:07.000 355 22470.64 156.00 41477.60 88888.00 2023-12-21 07:30:08.000 355 22470.58 155.98 41477.62 88888.00 2023-12-21 07:30:09.000 355 22470.52 156.02 41477.62 88888.00 2023-12-21 07:30:10.000 355 22470.51 156.01 41477.62 47556.23 2023-12-21 07:30:11.000 355 22470.51 155.94 41477.62 88888.00 2023-12-21 07:30:12.000 355 22470.47 155.88 41477.59 88888.00 2023-12-21 07:30:13.000 355 22470.46 155.89 41477.56 88888.00 2023-12-21 07:30:14.000 355 22470.54 155.96 41477.62 88888.00 2023-12-21 07:30:15.000 355 22470.61 156.02 41477.69 47556.20 2023-12-21 07:30:16.000 355 22470.58 156.06 41477.69 88888.00 2023-12-21 07:30:17.000 355 22470.53 156.06 41477.62 88888.00 2023-12-21 07:30:18.000 355 22470.54 156.03 41477.50 88888.00 2023-12-21 07:30:19.000 355 22470.61 156.02 41477.48 88888.00 2023-12-21 07:30:20.000 355 22470.66 156.03 41477.54 47556.23 2023-12-21 07:30:21.000 355 22470.65 156.03 41477.59 88888.00 2023-12-21 07:30:22.000 355 22470.67 156.04 41477.65 88888.00 2023-12-21 07:30:23.000 355 22470.68 156.05 41477.71 88888.00 2023-12-21 07:30:24.000 355 22470.66 156.05 41477.71 88888.00 2023-12-21 07:30:25.000 355 22470.67 156.07 41477.70 47556.22 2023-12-21 07:30:26.000 355 22470.71 156.11 41477.67 88888.00 2023-12-21 07:30:27.000 355 22470.68 156.10 41477.63 88888.00 2023-12-21 07:30:28.000 355 22470.62 156.11 41477.63 88888.00 2023-12-21 07:30:29.000 355 22470.58 156.20 41477.69 88888.00 2023-12-21 07:30:30.000 355 22470.61 156.27 41477.74 47556.20 2023-12-21 07:30:31.000 355 22470.67 156.28 41477.77 88888.00 2023-12-21 07:30:32.000 355 22470.69 156.30 41477.77 88888.00 2023-12-21 07:30:33.000 355 22470.69 156.32 41477.80 88888.00 2023-12-21 07:30:34.000 355 22470.72 156.28 41477.81 88888.00 2023-12-21 07:30:35.000 355 22470.68 156.17 41477.64 47556.22 2023-12-21 07:30:36.000 355 22470.53 156.03 41477.40 88888.00 2023-12-21 07:30:37.000 355 22470.47 155.94 41477.32 88888.00 2023-12-21 07:30:38.000 355 22470.55 155.96 41477.37 88888.00 2023-12-21 07:30:39.000 355 22470.65 156.06 41477.43 88888.00 2023-12-21 07:30:40.000 355 22470.67 156.13 41477.42 47556.23 2023-12-21 07:30:41.000 355 22470.64 156.15 41477.36 88888.00 2023-12-21 07:30:42.000 355 22470.63 156.15 41477.35 88888.00 2023-12-21 07:30:43.000 355 22470.62 156.11 41477.36 88888.00 2023-12-21 07:30:44.000 355 22470.56 156.04 41477.36 88888.00 2023-12-21 07:30:45.000 355 22470.56 156.00 41477.41 47556.27 2023-12-21 07:30:46.000 355 22470.61 155.99 41477.46 88888.00 2023-12-21 07:30:47.000 355 22470.70 156.00 41477.50 88888.00 2023-12-21 07:30:48.000 355 22470.80 156.08 41477.57 88888.00 2023-12-21 07:30:49.000 355 22470.83 156.17 41477.64 88888.00 2023-12-21 07:30:50.000 355 22470.81 156.15 41477.68 47556.29 2023-12-21 07:30:51.000 355 22470.81 156.03 41477.68 88888.00 2023-12-21 07:30:52.000 355 22470.82 155.95 41477.66 88888.00 2023-12-21 07:30:53.000 355 22470.81 155.94 41477.64 88888.00 2023-12-21 07:30:54.000 355 22470.76 155.95 41477.58 88888.00 2023-12-21 07:30:55.000 355 22470.72 155.97 41477.54 47556.30 2023-12-21 07:30:56.000 355 22470.72 156.06 41477.59 88888.00 2023-12-21 07:30:57.000 355 22470.72 156.16 41477.62 88888.00 2023-12-21 07:30:58.000 355 22470.65 156.13 41477.52 88888.00 2023-12-21 07:30:59.000 355 22470.59 156.05 41477.43 88888.00 2023-12-21 07:31:00.000 355 22470.62 156.04 41477.44 47556.31 2023-12-21 07:31:01.000 355 22470.63 156.09 41477.48 88888.00 2023-12-21 07:31:02.000 355 22470.60 156.10 41477.45 88888.00 2023-12-21 07:31:03.000 355 22470.61 156.10 41477.41 88888.00 2023-12-21 07:31:04.000 355 22470.68 156.13 41477.49 88888.00 2023-12-21 07:31:05.000 355 22470.72 156.16 41477.64 47556.28 2023-12-21 07:31:06.000 355 22470.67 156.12 41477.67 88888.00 2023-12-21 07:31:07.000 355 22470.62 156.08 41477.57 88888.00 2023-12-21 07:31:08.000 355 22470.64 156.07 41477.52 88888.00 2023-12-21 07:31:09.000 355 22470.67 156.10 41477.56 88888.00 2023-12-21 07:31:10.000 355 22470.67 156.12 41477.59 47556.31 2023-12-21 07:31:11.000 355 22470.66 156.10 41477.55 88888.00 2023-12-21 07:31:12.000 355 22470.69 156.12 41477.54 88888.00 2023-12-21 07:31:13.000 355 22470.71 156.17 41477.61 88888.00 2023-12-21 07:31:14.000 355 22470.69 156.19 41477.70 88888.00 2023-12-21 07:31:15.000 355 22470.67 156.17 41477.72 47556.28 2023-12-21 07:31:16.000 355 22470.67 156.16 41477.66 88888.00 2023-12-21 07:31:17.000 355 22470.66 156.11 41477.57 88888.00 2023-12-21 07:31:18.000 355 22470.64 156.00 41477.52 88888.00 2023-12-21 07:31:19.000 355 22470.64 155.94 41477.55 88888.00 2023-12-21 07:31:20.000 355 22470.69 156.01 41477.67 47556.26 2023-12-21 07:31:21.000 355 22470.73 156.12 41477.80 88888.00 2023-12-21 07:31:22.000 355 22470.71 156.12 41477.80 88888.00 2023-12-21 07:31:23.000 355 22470.64 156.08 41477.69 88888.00 2023-12-21 07:31:24.000 355 22470.58 156.05 41477.64 88888.00 2023-12-21 07:31:25.000 355 22470.54 156.00 41477.60 47556.29 2023-12-21 07:31:26.000 355 22470.51 155.89 41477.56 88888.00 2023-12-21 07:31:27.000 355 22470.51 155.81 41477.63 88888.00 2023-12-21 07:31:28.000 355 22470.54 155.84 41477.76 88888.00 2023-12-21 07:31:29.000 355 22470.60 155.94 41477.79 88888.00 2023-12-21 07:31:30.000 355 22470.64 155.99 41477.73 47556.30 2023-12-21 07:31:31.000 355 22470.66 155.96 41477.76 88888.00 2023-12-21 07:31:32.000 355 22470.66 155.90 41477.79 88888.00 2023-12-21 07:31:33.000 355 22470.62 155.84 41477.73 88888.00 2023-12-21 07:31:34.000 355 22470.54 155.79 41477.60 88888.00 2023-12-21 07:31:35.000 355 22470.48 155.79 41477.48 47556.27 2023-12-21 07:31:36.000 355 22470.48 155.80 41477.47 88888.00 2023-12-21 07:31:37.000 355 22470.53 155.85 41477.59 88888.00 2023-12-21 07:31:38.000 355 22470.57 155.93 41477.69 88888.00 2023-12-21 07:31:39.000 355 22470.61 155.99 41477.69 88888.00 2023-12-21 07:31:40.000 355 22470.62 155.97 41477.66 47556.28 2023-12-21 07:31:41.000 355 22470.58 155.90 41477.60 88888.00 2023-12-21 07:31:42.000 355 22470.49 155.84 41477.57 88888.00 2023-12-21 07:31:43.000 355 22470.43 155.82 41477.60 88888.00 2023-12-21 07:31:44.000 355 22470.41 155.81 41477.64 88888.00 2023-12-21 07:31:45.000 355 22470.44 155.83 41477.69 47556.25 2023-12-21 07:31:46.000 355 22470.47 155.86 41477.71 88888.00 2023-12-21 07:31:47.000 355 22470.48 155.89 41477.71 88888.00 2023-12-21 07:31:48.000 355 22470.48 155.92 41477.70 88888.00 2023-12-21 07:31:49.000 355 22470.42 155.93 41477.61 88888.00 2023-12-21 07:31:50.000 355 22470.32 155.87 41477.46 47556.26 2023-12-21 07:31:51.000 355 22470.29 155.80 41477.40 88888.00 2023-12-21 07:31:52.000 355 22470.34 155.76 41477.48 88888.00 2023-12-21 07:31:53.000 355 22470.38 155.73 41477.59 88888.00 2023-12-21 07:31:54.000 355 22470.40 155.74 41477.64 88888.00 2023-12-21 07:31:55.000 355 22470.42 155.80 41477.64 47556.25 2023-12-21 07:31:56.000 355 22470.42 155.84 41477.61 88888.00 2023-12-21 07:31:57.000 355 22470.38 155.85 41477.61 88888.00 2023-12-21 07:31:58.000 355 22470.31 155.81 41477.62 88888.00 2023-12-21 07:31:59.000 355 22470.27 155.74 41477.61 88888.00 2023-12-21 07:32:00.000 355 22470.28 155.75 41477.63 47556.19 2023-12-21 07:32:01.000 355 22470.29 155.82 41477.64 88888.00 2023-12-21 07:32:02.000 355 22470.29 155.87 41477.64 88888.00 2023-12-21 07:32:03.000 355 22470.30 155.92 41477.70 88888.00 2023-12-21 07:32:04.000 355 22470.29 155.98 41477.75 88888.00 2023-12-21 07:32:05.000 355 22470.24 155.97 41477.73 47556.19 2023-12-21 07:32:06.000 355 22470.17 155.88 41477.66 88888.00 2023-12-21 07:32:07.000 355 22470.12 155.78 41477.55 88888.00 2023-12-21 07:32:08.000 355 22470.09 155.75 41477.49 88888.00 2023-12-21 07:32:09.000 355 22470.11 155.77 41477.48 88888.00 2023-12-21 07:32:10.000 355 22470.15 155.78 41477.50 47556.17 2023-12-21 07:32:11.000 355 22470.16 155.81 41477.54 88888.00 2023-12-21 07:32:12.000 355 22470.17 155.88 41477.57 88888.00 2023-12-21 07:32:13.000 355 22470.19 155.88 41477.58 88888.00 2023-12-21 07:32:14.000 355 22470.20 155.81 41477.56 88888.00 2023-12-21 07:32:15.000 355 22470.19 155.72 41477.52 47556.14 2023-12-21 07:32:16.000 355 22470.18 155.66 41477.47 88888.00 2023-12-21 07:32:17.000 355 22470.14 155.65 41477.40 88888.00 2023-12-21 07:32:18.000 355 22470.14 155.68 41477.40 88888.00 2023-12-21 07:32:19.000 355 22470.22 155.75 41477.49 88888.00 2023-12-21 07:32:20.000 355 22470.28 155.76 41477.49 47556.15 2023-12-21 07:32:21.000 355 22470.27 155.70 41477.38 88888.00 2023-12-21 07:32:22.000 355 22470.27 155.66 41477.37 88888.00 2023-12-21 07:32:23.000 355 22470.28 155.66 41477.44 88888.00 2023-12-21 07:32:24.000 355 22470.25 155.67 41477.39 88888.00 2023-12-21 07:32:25.000 355 22470.25 155.70 41477.33 47556.16 2023-12-21 07:32:26.000 355 22470.29 155.70 41477.37 88888.00 2023-12-21 07:32:27.000 355 22470.33 155.70 41477.44 88888.00 2023-12-21 07:32:28.000 355 22470.38 155.72 41477.52 88888.00 2023-12-21 07:32:29.000 355 22470.41 155.74 41477.57 88888.00 2023-12-21 07:32:30.000 355 22470.41 155.72 41477.52 47556.16 2023-12-21 07:32:31.000 355 22470.38 155.66 41477.42 88888.00 2023-12-21 07:32:32.000 355 22470.34 155.58 41477.34 88888.00 2023-12-21 07:32:33.000 355 22470.32 155.54 41477.29 88888.00 2023-12-21 07:32:34.000 355 22470.34 155.60 41477.27 88888.00 2023-12-21 07:32:35.000 355 22470.35 155.70 41477.30 47556.17 2023-12-21 07:32:36.000 355 22470.35 155.72 41477.31 88888.00 2023-12-21 07:32:37.000 355 22470.32 155.67 41477.29 88888.00 2023-12-21 07:32:38.000 355 22470.31 155.67 41477.37 88888.00 2023-12-21 07:32:39.000 355 22470.30 155.72 41477.49 88888.00 2023-12-21 07:32:40.000 355 22470.27 155.70 41477.46 47556.22 2023-12-21 07:32:41.000 355 22470.27 155.65 41477.38 88888.00 2023-12-21 07:32:42.000 355 22470.32 155.62 41477.36 88888.00 2023-12-21 07:32:43.000 355 22470.36 155.64 41477.39 88888.00 2023-12-21 07:32:44.000 355 22470.38 155.71 41477.45 88888.00 2023-12-21 07:32:45.000 355 22470.38 155.78 41477.49 47556.28 2023-12-21 07:32:46.000 355 22470.37 155.77 41477.47 88888.00 2023-12-21 07:32:47.000 355 22470.39 155.74 41477.50 88888.00 2023-12-21 07:32:48.000 355 22470.40 155.75 41477.57 88888.00 2023-12-21 07:32:49.000 355 22470.39 155.74 41477.57 88888.00 2023-12-21 07:32:50.000 355 22470.39 155.71 41477.51 47556.20 2023-12-21 07:32:51.000 355 22470.40 155.71 41477.49 88888.00 2023-12-21 07:32:52.000 355 22470.41 155.72 41477.55 88888.00 2023-12-21 07:32:53.000 355 22470.38 155.74 41477.60 88888.00 2023-12-21 07:32:54.000 355 22470.31 155.74 41477.55 88888.00 2023-12-21 07:32:55.000 355 22470.28 155.79 41477.48 47556.18 2023-12-21 07:32:56.000 355 22470.32 155.82 41477.46 88888.00 2023-12-21 07:32:57.000 355 22470.35 155.81 41477.47 88888.00 2023-12-21 07:32:58.000 355 22470.36 155.81 41477.47 88888.00 2023-12-21 07:32:59.000 355 22470.35 155.82 41477.47 88888.00 2023-12-21 07:33:00.000 355 22470.36 155.86 41477.53 47556.16 2023-12-21 07:33:01.000 355 22470.38 155.91 41477.61 88888.00 2023-12-21 07:33:02.000 355 22470.35 155.93 41477.61 88888.00 2023-12-21 07:33:03.000 355 22470.29 155.94 41477.53 88888.00 2023-12-21 07:33:04.000 355 22470.24 155.97 41477.44 88888.00 2023-12-21 07:33:05.000 355 22470.16 155.94 41477.41 47556.15 2023-12-21 07:33:06.000 355 22470.04 155.82 41477.44 88888.00 2023-12-21 07:33:07.000 355 22469.99 155.77 41477.42 88888.00 2023-12-21 07:33:08.000 355 22470.01 155.83 41477.38 88888.00 2023-12-21 07:33:09.000 355 22470.00 155.88 41477.36 88888.00 2023-12-21 07:33:10.000 355 22470.00 155.88 41477.38 47556.12 2023-12-21 07:33:11.000 355 22470.04 155.93 41477.46 88888.00 2023-12-21 07:33:12.000 355 22470.10 155.97 41477.47 88888.00 2023-12-21 07:33:13.000 355 22470.11 155.93 41477.41 88888.00 2023-12-21 07:33:14.000 355 22470.14 155.87 41477.38 88888.00 2023-12-21 07:33:15.000 355 22470.19 155.86 41477.40 47556.12 2023-12-21 07:33:16.000 355 22470.17 155.85 41477.37 88888.00 2023-12-21 07:33:17.000 355 22470.13 155.84 41477.36 88888.00 2023-12-21 07:33:18.000 355 22470.15 155.88 41477.39 88888.00 2023-12-21 07:33:19.000 355 22470.18 155.91 41477.43 88888.00 2023-12-21 07:33:20.000 355 22470.18 155.92 41477.50 47556.14 2023-12-21 07:33:21.000 355 22470.15 155.87 41477.54 88888.00 2023-12-21 07:33:22.000 355 22470.10 155.78 41477.46 88888.00 2023-12-21 07:33:23.000 355 22470.13 155.75 41477.38 88888.00 2023-12-21 07:33:24.000 355 22470.21 155.76 41477.40 88888.00 2023-12-21 07:33:25.000 355 22470.25 155.78 41477.50 47556.14 2023-12-21 07:33:26.000 355 22470.26 155.83 41477.57 88888.00 2023-12-21 07:33:27.000 355 22470.28 155.83 41477.55 88888.00 2023-12-21 07:33:28.000 355 22470.30 155.80 41477.48 88888.00 2023-12-21 07:33:29.000 355 22470.29 155.77 41477.44 88888.00 2023-12-21 07:33:30.000 355 22470.28 155.73 41477.46 47556.17 2023-12-21 07:33:31.000 355 22470.31 155.71 41477.46 88888.00 2023-12-21 07:33:32.000 355 22470.29 155.67 41477.42 88888.00 2023-12-21 07:33:33.000 355 22470.24 155.61 41477.44 88888.00 2023-12-21 07:33:34.000 355 22470.23 155.65 41477.55 88888.00 2023-12-21 07:33:35.000 355 22470.27 155.74 41477.64 47556.23 2023-12-21 07:33:36.000 355 22470.31 155.80 41477.64 88888.00 2023-12-21 07:33:37.000 355 22470.30 155.81 41477.58 88888.00 2023-12-21 07:33:38.000 355 22470.26 155.78 41477.53 88888.00 2023-12-21 07:33:39.000 355 22470.26 155.75 41477.50 88888.00 2023-12-21 07:33:40.000 355 22470.29 155.74 41477.50 47556.18 2023-12-21 07:33:41.000 355 22470.35 155.75 41477.57 88888.00 2023-12-21 07:33:42.000 355 22470.43 155.79 41477.67 88888.00 2023-12-21 07:33:43.000 355 22470.48 155.84 41477.70 88888.00 2023-12-21 07:33:44.000 355 22470.48 155.83 41477.65 88888.00 2023-12-21 07:33:45.000 355 22470.47 155.81 41477.57 47556.18 2023-12-21 07:33:46.000 355 22470.42 155.78 41477.47 88888.00 2023-12-21 07:33:47.000 355 22470.35 155.75 41477.38 88888.00 2023-12-21 07:33:48.000 355 22470.34 155.79 41477.38 88888.00 2023-12-21 07:33:49.000 355 22470.39 155.85 41477.41 88888.00 2023-12-21 07:33:50.000 355 22470.42 155.89 41477.41 47556.23 2023-12-21 07:33:51.000 355 22470.43 155.92 41477.45 88888.00 2023-12-21 07:33:52.000 355 22470.42 155.94 41477.52 88888.00 2023-12-21 07:33:53.000 355 22470.42 155.94 41477.56 88888.00 2023-12-21 07:33:54.000 355 22470.43 155.93 41477.55 88888.00 2023-12-21 07:33:55.000 355 22470.42 155.87 41477.49 47556.26 2023-12-21 07:33:56.000 355 22470.37 155.77 41477.39 88888.00 2023-12-21 07:33:57.000 355 22470.35 155.73 41477.33 88888.00 2023-12-21 07:33:58.000 355 22470.37 155.77 41477.41 88888.00 2023-12-21 07:33:59.000 355 22470.44 155.85 41477.57 88888.00 2023-12-21 07:34:00.000 355 22470.50 155.88 41477.64 47556.24 2023-12-21 07:34:01.000 355 22470.51 155.85 41477.55 88888.00 2023-12-21 07:34:02.000 355 22470.52 155.80 41477.50 88888.00 2023-12-21 07:34:03.000 355 22470.53 155.78 41477.52 88888.00 2023-12-21 07:34:04.000 355 22470.52 155.77 41477.50 88888.00 2023-12-21 07:34:05.000 355 22470.50 155.78 41477.49 47556.26 2023-12-21 07:34:06.000 355 22470.50 155.78 41477.53 88888.00 2023-12-21 07:34:07.000 355 22470.52 155.83 41477.56 88888.00 2023-12-21 07:34:08.000 355 22470.52 155.87 41477.56 88888.00 2023-12-21 07:34:09.000 355 22470.52 155.86 41477.56 88888.00 2023-12-21 07:34:10.000 355 22470.57 155.86 41477.59 47556.25 2023-12-21 07:34:11.000 355 22470.58 155.85 41477.54 88888.00 2023-12-21 07:34:12.000 355 22470.55 155.79 41477.43 88888.00 2023-12-21 07:34:13.000 355 22470.56 155.76 41477.45 88888.00 2023-12-21 07:34:14.000 355 22470.61 155.78 41477.52 88888.00 2023-12-21 07:34:15.000 355 22470.65 155.82 41477.59 47556.26 2023-12-21 07:34:16.000 355 22470.66 155.83 41477.65 88888.00 2023-12-21 07:34:17.000 355 22470.61 155.80 41477.63 88888.00 2023-12-21 07:34:18.000 355 22470.60 155.82 41477.61 88888.00 2023-12-21 07:34:19.000 355 22470.66 155.86 41477.58 88888.00 2023-12-21 07:34:20.000 355 22470.69 155.82 41477.47 47556.25 2023-12-21 07:34:21.000 355 22470.66 155.72 41477.40 88888.00 2023-12-21 07:34:22.000 355 22470.64 155.69 41477.43 88888.00 2023-12-21 07:34:23.000 355 22470.65 155.78 41477.52 88888.00 2023-12-21 07:34:24.000 355 22470.63 155.88 41477.61 88888.00 2023-12-21 07:34:25.000 355 22470.56 155.89 41477.62 47556.27 2023-12-21 07:34:26.000 355 22470.51 155.85 41477.56 88888.00 2023-12-21 07:34:27.000 355 22470.55 155.84 41477.52 88888.00 2023-12-21 07:34:28.000 355 22470.59 155.85 41477.52 88888.00 2023-12-21 07:34:29.000 355 22470.53 155.82 41477.50 88888.00 2023-12-21 07:34:30.000 355 22470.50 155.77 41477.46 47556.29 2023-12-21 07:34:31.000 355 22470.53 155.74 41477.43 88888.00 2023-12-21 07:34:32.000 355 22470.53 155.79 41477.45 88888.00 2023-12-21 07:34:33.000 355 22470.54 155.85 41477.50 88888.00 2023-12-21 07:34:34.000 355 22470.58 155.87 41477.57 88888.00 2023-12-21 07:34:35.000 355 22470.62 155.85 41477.59 47556.29 2023-12-21 07:34:36.000 355 22470.58 155.80 41477.53 88888.00 2023-12-21 07:34:37.000 355 22470.55 155.76 41477.44 88888.00 2023-12-21 07:34:38.000 355 22470.58 155.76 41477.44 88888.00 2023-12-21 07:34:39.000 355 22470.66 155.80 41477.50 88888.00 2023-12-21 07:34:40.000 355 22470.71 155.84 41477.60 47556.28 2023-12-21 07:34:41.000 355 22470.70 155.82 41477.66 88888.00 2023-12-21 07:34:42.000 355 22470.69 155.76 41477.64 88888.00 2023-12-21 07:34:43.000 355 22470.73 155.77 41477.64 88888.00 2023-12-21 07:34:44.000 355 22470.78 155.82 41477.65 88888.00 2023-12-21 07:34:45.000 355 22470.78 155.78 41477.59 47556.27 2023-12-21 07:34:46.000 355 22470.75 155.69 41477.52 88888.00 2023-12-21 07:34:47.000 355 22470.69 155.67 41477.54 88888.00 2023-12-21 07:34:48.000 355 22470.64 155.75 41477.63 88888.00 2023-12-21 07:34:49.000 355 22470.66 155.88 41477.69 88888.00 2023-12-21 07:34:50.000 355 22470.68 155.92 41477.62 47556.25 2023-12-21 07:34:51.000 355 22470.67 155.86 41477.50 88888.00 2023-12-21 07:34:52.000 355 22470.65 155.83 41477.47 88888.00 2023-12-21 07:34:53.000 355 22470.60 155.84 41477.47 88888.00 2023-12-21 07:34:54.000 355 22470.54 155.87 41477.44 88888.00 2023-12-21 07:34:55.000 355 22470.53 155.86 41477.39 47556.26 2023-12-21 07:34:56.000 355 22470.51 155.81 41477.39 88888.00 2023-12-21 07:34:57.000 355 22470.53 155.87 41477.51 88888.00 2023-12-21 07:34:58.000 355 22470.61 155.99 41477.64 88888.00 2023-12-21 07:34:59.000 355 22470.67 156.03 41477.70 88888.00 2023-12-21 07:35:00.000 355 22470.65 155.96 41477.66 47556.24 2023-12-21 07:35:01.000 355 22470.60 155.85 41477.54 88888.00 2023-12-21 07:35:02.000 355 22470.57 155.81 41477.47 88888.00 2023-12-21 07:35:03.000 355 22470.58 155.86 41477.51 88888.00 2023-12-21 07:35:04.000 355 22470.61 155.87 41477.59 88888.00 2023-12-21 07:35:05.000 355 22470.61 155.85 41477.62 47556.25 2023-12-21 07:35:06.000 355 22470.59 155.85 41477.57 88888.00 2023-12-21 07:35:07.000 355 22470.56 155.82 41477.45 88888.00 2023-12-21 07:35:08.000 355 22470.54 155.79 41477.32 88888.00 2023-12-21 07:35:09.000 355 22470.54 155.81 41477.26 88888.00 2023-12-21 07:35:10.000 355 22470.58 155.84 41477.30 47556.26 2023-12-21 07:35:11.000 355 22470.64 155.89 41477.41 88888.00 2023-12-21 07:35:12.000 355 22470.67 155.91 41477.50 88888.00 2023-12-21 07:35:13.000 355 22470.68 155.93 41477.53 88888.00 2023-12-21 07:35:14.000 355 22470.67 156.00 41477.51 88888.00 2023-12-21 07:35:15.000 355 22470.62 156.04 41477.49 47556.28 2023-12-21 07:35:16.000 355 22470.57 156.04 41477.54 88888.00 2023-12-21 07:35:17.000 355 22470.57 156.05 41477.59 88888.00 2023-12-21 07:35:18.000 355 22470.57 156.04 41477.57 88888.00 2023-12-21 07:35:19.000 355 22470.59 155.97 41477.59 88888.00 2023-12-21 07:35:20.000 355 22470.65 155.93 41477.64 47556.29 2023-12-21 07:35:21.000 355 22470.69 155.92 41477.59 88888.00 2023-12-21 07:35:22.000 355 22470.68 155.92 41477.56 88888.00 2023-12-21 07:35:23.000 355 22470.66 155.92 41477.66 88888.00 2023-12-21 07:35:24.000 355 22470.67 155.93 41477.78 88888.00 2023-12-21 07:35:25.000 355 22470.69 155.95 41477.76 47556.28 2023-12-21 07:35:26.000 355 22470.68 155.93 41477.67 88888.00 2023-12-21 07:35:27.000 355 22470.68 155.89 41477.62 88888.00 2023-12-21 07:35:28.000 355 22470.68 155.91 41477.63 88888.00 2023-12-21 07:35:29.000 355 22470.68 155.97 41477.66 88888.00 2023-12-21 07:35:30.000 355 22470.66 156.00 41477.69 47556.25 2023-12-21 07:35:31.000 355 22470.64 156.00 41477.73 88888.00 2023-12-21 07:35:32.000 355 22470.62 155.98 41477.76 88888.00 2023-12-21 07:35:33.000 355 22470.62 155.99 41477.79 88888.00 2023-12-21 07:35:34.000 355 22470.58 155.97 41477.70 88888.00 2023-12-21 07:35:35.000 355 22470.50 155.91 41477.54 47556.21 2023-12-21 07:35:36.000 355 22470.48 155.89 41477.51 88888.00 2023-12-21 07:35:37.000 355 22470.50 155.89 41477.59 88888.00 2023-12-21 07:35:38.000 355 22470.50 155.96 41477.67 88888.00 2023-12-21 07:35:39.000 355 22470.45 156.07 41477.68 88888.00 2023-12-21 07:35:40.000 355 22470.37 156.09 41477.63 47556.21 2023-12-21 07:35:41.000 355 22470.31 156.07 41477.59 88888.00 2023-12-21 07:35:42.000 355 22470.30 156.07 41477.57 88888.00 2023-12-21 07:35:43.000 355 22470.31 156.09 41477.56 88888.00 2023-12-21 07:35:44.000 355 22470.35 156.12 41477.55 88888.00 2023-12-21 07:35:45.000 355 22470.37 156.10 41477.48 47556.22 2023-12-21 07:35:46.000 355 22470.34 156.06 41477.39 88888.00 2023-12-21 07:35:47.000 355 22470.35 156.12 41477.39 88888.00 2023-12-21 07:35:48.000 355 22470.43 156.22 41477.43 88888.00 2023-12-21 07:35:49.000 355 22470.47 156.26 41477.44 88888.00 2023-12-21 07:35:50.000 355 22470.43 156.22 41477.43 47556.23 2023-12-21 07:35:51.000 355 22470.35 156.17 41477.39 88888.00 2023-12-21 07:35:52.000 355 22470.31 156.16 41477.39 88888.00 2023-12-21 07:35:53.000 355 22470.31 156.14 41477.43 88888.00 2023-12-21 07:35:54.000 355 22470.31 156.11 41477.44 88888.00 2023-12-21 07:35:55.000 355 22470.36 156.12 41477.48 47556.24 2023-12-21 07:35:56.000 355 22470.44 156.14 41477.54 88888.00 2023-12-21 07:35:57.000 355 22470.50 156.14 41477.54 88888.00 2023-12-21 07:35:58.000 355 22470.53 156.16 41477.54 88888.00 2023-12-21 07:35:59.000 355 22470.52 156.20 41477.53 88888.00 2023-12-21 07:36:00.000 355 22470.44 156.19 41477.48 47556.26 2023-12-21 07:36:01.000 355 22470.38 156.20 41477.43 88888.00 2023-12-21 07:36:02.000 355 22470.42 156.24 41477.40 88888.00 2023-12-21 07:36:03.000 355 22470.48 156.23 41477.44 88888.00 2023-12-21 07:36:04.000 355 22470.52 156.22 41477.51 88888.00 2023-12-21 07:36:05.000 355 22470.52 156.21 41477.53 47556.30 2023-12-21 07:36:06.000 355 22470.50 156.21 41477.48 88888.00 2023-12-21 07:36:07.000 355 22470.47 156.19 41477.44 88888.00 2023-12-21 07:36:08.000 355 22470.41 156.16 41477.38 88888.00 2023-12-21 07:36:09.000 355 22470.38 156.14 41477.28 88888.00 2023-12-21 07:36:10.000 355 22470.42 156.16 41477.20 47556.33 2023-12-21 07:36:11.000 355 22470.47 156.16 41477.22 88888.00 2023-12-21 07:36:12.000 355 22470.50 156.17 41477.34 88888.00 2023-12-21 07:36:13.000 355 22470.51 156.21 41477.46 88888.00 2023-12-21 07:36:14.000 355 22470.51 156.29 41477.49 88888.00 2023-12-21 07:36:15.000 355 22470.53 156.34 41477.41 47556.35 2023-12-21 07:36:16.000 355 22470.55 156.35 41477.33 88888.00 2023-12-21 07:36:17.000 355 22470.53 156.37 41477.31 88888.00 2023-12-21 07:36:18.000 355 22470.51 156.37 41477.32 88888.00 2023-12-21 07:36:19.000 355 22470.53 156.35 41477.36 88888.00 2023-12-21 07:36:20.000 355 22470.56 156.40 41477.44 47556.36 2023-12-21 07:36:21.000 355 22470.57 156.49 41477.54 88888.00 2023-12-21 07:36:22.000 355 22470.58 156.53 41477.61 88888.00 2023-12-21 07:36:23.000 355 22470.54 156.53 41477.57 88888.00 2023-12-21 07:36:24.000 355 22470.49 156.48 41477.48 88888.00 2023-12-21 07:36:25.000 355 22470.47 156.43 41477.42 47556.36 2023-12-21 07:36:26.000 355 22470.47 156.44 41477.37 88888.00 2023-12-21 07:36:27.000 355 22470.48 156.45 41477.32 88888.00 2023-12-21 07:36:28.000 355 22470.47 156.45 41477.31 88888.00 2023-12-21 07:36:29.000 355 22470.44 156.44 41477.32 88888.00 2023-12-21 07:36:30.000 355 22470.42 156.42 41477.33 47556.36 2023-12-21 07:36:31.000 355 22470.45 156.41 41477.38 88888.00 2023-12-21 07:36:32.000 355 22470.47 156.43 41477.41 88888.00 2023-12-21 07:36:33.000 355 22470.47 156.44 41477.38 88888.00 2023-12-21 07:36:34.000 355 22470.49 156.44 41477.34 88888.00 2023-12-21 07:36:35.000 355 22470.49 156.40 41477.30 47556.34 2023-12-21 07:36:36.000 355 22470.41 156.35 41477.26 88888.00 2023-12-21 07:36:37.000 355 22470.33 156.34 41477.25 88888.00 2023-12-21 07:36:38.000 355 22470.34 156.34 41477.27 88888.00 2023-12-21 07:36:39.000 355 22470.44 156.37 41477.37 88888.00 2023-12-21 07:36:40.000 355 22470.53 156.41 41477.52 47556.36 2023-12-21 07:36:41.000 355 22470.56 156.42 41477.61 88888.00 2023-12-21 07:36:42.000 355 22470.56 156.41 41477.54 88888.00 2023-12-21 07:36:43.000 355 22470.57 156.38 41477.40 88888.00 2023-12-21 07:36:44.000 355 22470.59 156.34 41477.33 88888.00 2023-12-21 07:36:45.000 355 22470.61 156.32 41477.38 47556.39 2023-12-21 07:36:46.000 355 22470.61 156.31 41477.44 88888.00 2023-12-21 07:36:47.000 355 22470.61 156.31 41477.50 88888.00 2023-12-21 07:36:48.000 355 22470.60 156.34 41477.56 88888.00 2023-12-21 07:36:49.000 355 22470.58 156.36 41477.54 88888.00 2023-12-21 07:36:50.000 355 22470.60 156.38 41477.44 47556.40 2023-12-21 07:36:51.000 355 22470.61 156.38 41477.39 88888.00 2023-12-21 07:36:52.000 355 22470.60 156.38 41477.48 88888.00 2023-12-21 07:36:53.000 355 22470.61 156.41 41477.59 88888.00 2023-12-21 07:36:54.000 355 22470.62 156.43 41477.61 88888.00 2023-12-21 07:36:55.000 355 22470.60 156.39 41477.53 47556.41 2023-12-21 07:36:56.000 355 22470.60 156.37 41477.51 88888.00 2023-12-21 07:36:57.000 355 22470.64 156.42 41477.52 88888.00 2023-12-21 07:36:58.000 355 22470.68 156.48 41477.53 88888.00 2023-12-21 07:36:59.000 355 22470.69 156.48 41477.57 88888.00 2023-12-21 07:37:00.000 355 22470.69 156.46 41477.60 47556.43 2023-12-21 07:37:01.000 355 22470.70 156.45 41477.66 88888.00 2023-12-21 07:37:02.000 355 22470.67 156.42 41477.70 88888.00 2023-12-21 07:37:03.000 355 22470.65 156.37 41477.66 88888.00 2023-12-21 07:37:04.000 355 22470.68 156.38 41477.62 88888.00 2023-12-21 07:37:05.000 355 22470.73 156.44 41477.70 47556.43 2023-12-21 07:37:06.000 355 22470.74 156.47 41477.80 88888.00 2023-12-21 07:37:07.000 355 22470.71 156.45 41477.82 88888.00 2023-12-21 07:37:08.000 355 22470.67 156.38 41477.76 88888.00 2023-12-21 07:37:09.000 355 22470.65 156.30 41477.68 88888.00 2023-12-21 07:37:10.000 355 22470.66 156.31 41477.66 47556.47 2023-12-21 07:37:11.000 355 22470.68 156.37 41477.73 88888.00 2023-12-21 07:37:12.000 355 22470.69 156.38 41477.77 88888.00 2023-12-21 07:37:13.000 355 22470.73 156.41 41477.72 88888.00 2023-12-21 07:37:14.000 355 22470.76 156.50 41477.69 88888.00 2023-12-21 07:37:15.000 355 22470.74 156.54 41477.69 47556.46 2023-12-21 07:37:16.000 355 22470.71 156.48 41477.69 88888.00 2023-12-21 07:37:17.000 355 22470.70 156.40 41477.68 88888.00 2023-12-21 07:37:18.000 355 22470.71 156.40 41477.67 88888.00 2023-12-21 07:37:19.000 355 22470.72 156.44 41477.64 88888.00 2023-12-21 07:37:20.000 355 22470.74 156.47 41477.64 47556.44 2023-12-21 07:37:21.000 355 22470.77 156.51 41477.70 88888.00 2023-12-21 07:37:22.000 355 22470.79 156.53 41477.75 88888.00 2023-12-21 07:37:23.000 355 22470.84 156.54 41477.77 88888.00 2023-12-21 07:37:24.000 355 22470.91 156.60 41477.83 88888.00 2023-12-21 07:37:25.000 355 22470.91 156.60 41477.84 47556.47 2023-12-21 07:37:26.000 355 22470.85 156.54 41477.81 88888.00 2023-12-21 07:37:27.000 355 22470.79 156.52 41477.80 88888.00 2023-12-21 07:37:28.000 355 22470.77 156.54 41477.80 88888.00 2023-12-21 07:37:29.000 355 22470.80 156.58 41477.81 88888.00 2023-12-21 07:37:30.000 355 22470.81 156.61 41477.85 47556.48 2023-12-21 07:37:31.000 355 22470.75 156.65 41477.86 88888.00 2023-12-21 07:37:32.000 355 22470.69 156.67 41477.81 88888.00 2023-12-21 07:37:33.000 355 22470.69 156.64 41477.73 88888.00 2023-12-21 07:37:34.000 355 22470.69 156.60 41477.74 88888.00 2023-12-21 07:37:35.000 355 22470.68 156.61 41477.83 47556.48 2023-12-21 07:37:36.000 355 22470.67 156.64 41477.87 88888.00 2023-12-21 07:37:37.000 355 22470.65 156.67 41477.84 88888.00 2023-12-21 07:37:38.000 355 22470.70 156.71 41477.82 88888.00 2023-12-21 07:37:39.000 355 22470.80 156.76 41477.79 88888.00 2023-12-21 07:37:40.000 355 22470.80 156.78 41477.73 47556.49 2023-12-21 07:37:41.000 355 22470.73 156.78 41477.72 88888.00 2023-12-21 07:37:42.000 355 22470.65 156.71 41477.68 88888.00 2023-12-21 07:37:43.000 355 22470.59 156.62 41477.63 88888.00 2023-12-21 07:37:44.000 355 22470.55 156.63 41477.69 88888.00 2023-12-21 07:37:45.000 355 22470.53 156.68 41477.70 47556.48 2023-12-21 07:37:46.000 355 22470.54 156.72 41477.55 88888.00 2023-12-21 07:37:47.000 355 22470.58 156.69 41477.42 88888.00 2023-12-21 07:37:48.000 355 22470.61 156.70 41477.46 88888.00 2023-12-21 07:37:49.000 355 22470.62 156.77 41477.57 88888.00 2023-12-21 07:37:50.000 355 22470.61 156.79 41477.62 47556.53 2023-12-21 07:37:51.000 355 22470.61 156.73 41477.62 88888.00 2023-12-21 07:37:52.000 355 22470.64 156.70 41477.61 88888.00 2023-12-21 07:37:53.000 355 22470.68 156.72 41477.55 88888.00 2023-12-21 07:37:54.000 355 22470.66 156.73 41477.50 88888.00 2023-12-21 07:37:55.000 355 22470.63 156.72 41477.47 47556.56 2023-12-21 07:37:56.000 355 22470.64 156.71 41477.51 88888.00 2023-12-21 07:37:57.000 355 22470.70 156.74 41477.64 88888.00 2023-12-21 07:37:58.000 355 22470.71 156.74 41477.69 88888.00 2023-12-21 07:37:59.000 355 22470.69 156.69 41477.66 88888.00 2023-12-21 07:38:00.000 355 22470.72 156.67 41477.67 47556.58 2023-12-21 07:38:01.000 355 22470.76 156.67 41477.71 88888.00 2023-12-21 07:38:02.000 355 22470.81 156.71 41477.77 88888.00 2023-12-21 07:38:03.000 355 22470.88 156.76 41477.80 88888.00 2023-12-21 07:38:04.000 355 22470.89 156.74 41477.75 88888.00 2023-12-21 07:38:05.000 355 22470.88 156.70 41477.76 47556.60 2023-12-21 07:38:06.000 355 22470.87 156.69 41477.84 88888.00 2023-12-21 07:38:07.000 355 22470.81 156.66 41477.81 88888.00 2023-12-21 07:38:08.000 355 22470.77 156.59 41477.66 88888.00 2023-12-21 07:38:09.000 355 22470.82 156.57 41477.56 88888.00 2023-12-21 07:38:10.000 355 22470.92 156.62 41477.61 47556.62 2023-12-21 07:38:11.000 355 22470.98 156.70 41477.73 88888.00 2023-12-21 07:38:12.000 355 22470.95 156.76 41477.84 88888.00 2023-12-21 07:38:13.000 355 22470.93 156.81 41477.87 88888.00 2023-12-21 07:38:14.000 355 22470.97 156.80 41477.87 88888.00 2023-12-21 07:38:15.000 355 22470.97 156.73 41477.88 47556.66 2023-12-21 07:38:16.000 355 22470.92 156.71 41477.88 88888.00 2023-12-21 07:38:17.000 355 22470.92 156.76 41477.81 88888.00 2023-12-21 07:38:18.000 355 22470.95 156.75 41477.73 88888.00 2023-12-21 07:38:19.000 355 22471.01 156.75 41477.77 88888.00 2023-12-21 07:38:20.000 355 22471.05 156.78 41477.83 47556.68 2023-12-21 07:38:21.000 355 22471.01 156.76 41477.79 88888.00 2023-12-21 07:38:22.000 355 22470.98 156.71 41477.78 88888.00 2023-12-21 07:38:23.000 355 22470.97 156.71 41477.83 88888.00 2023-12-21 07:38:24.000 355 22470.97 156.76 41477.88 88888.00 2023-12-21 07:38:25.000 355 22470.98 156.83 41477.91 47556.67 2023-12-21 07:38:26.000 355 22471.00 156.81 41477.88 88888.00 2023-12-21 07:38:27.000 355 22470.97 156.78 41477.80 88888.00 2023-12-21 07:38:28.000 355 22470.93 156.81 41477.81 88888.00 2023-12-21 07:38:29.000 355 22470.92 156.84 41477.90 88888.00 2023-12-21 07:38:30.000 355 22470.90 156.84 41477.92 47556.65 2023-12-21 07:38:31.000 355 22470.87 156.85 41477.87 88888.00 2023-12-21 07:38:32.000 355 22470.88 156.89 41477.89 88888.00 2023-12-21 07:38:33.000 355 22470.91 156.90 41477.96 88888.00 2023-12-21 07:38:34.000 355 22470.91 156.87 41477.96 88888.00 2023-12-21 07:38:35.000 355 22470.87 156.87 41477.93 47556.66 2023-12-21 07:38:36.000 355 22470.81 156.91 41477.94 88888.00 2023-12-21 07:38:37.000 355 22470.74 156.95 41477.93 88888.00 2023-12-21 07:38:38.000 355 22470.69 156.98 41477.90 88888.00 2023-12-21 07:38:39.000 355 22470.66 157.00 41477.89 88888.00 2023-12-21 07:38:40.000 355 22470.61 156.96 41477.87 47556.59 2023-12-21 07:38:41.000 355 22470.59 156.87 41477.86 88888.00 2023-12-21 07:38:42.000 355 22470.60 156.80 41477.86 88888.00 2023-12-21 07:38:43.000 355 22470.63 156.80 41477.85 88888.00 2023-12-21 07:38:44.000 355 22470.65 156.88 41477.82 88888.00 2023-12-21 07:38:45.000 355 22470.64 156.94 41477.78 47556.57 2023-12-21 07:38:46.000 355 22470.65 156.93 41477.78 88888.00 2023-12-21 07:38:47.000 355 22470.71 156.90 41477.87 88888.00 2023-12-21 07:38:48.000 355 22470.74 156.88 41477.91 88888.00 2023-12-21 07:38:49.000 355 22470.69 156.81 41477.79 88888.00 2023-12-21 07:38:50.000 355 22470.61 156.72 41477.64 47556.55 2023-12-21 07:38:51.000 355 22470.54 156.70 41477.59 88888.00 2023-12-21 07:38:52.000 355 22470.55 156.78 41477.67 88888.00 2023-12-21 07:38:53.000 355 22470.60 156.84 41477.74 88888.00 2023-12-21 07:38:54.000 355 22470.65 156.80 41477.72 88888.00 2023-12-21 07:38:55.000 355 22470.66 156.76 41477.68 47556.57 2023-12-21 07:38:56.000 355 22470.64 156.73 41477.61 88888.00 2023-12-21 07:38:57.000 355 22470.62 156.66 41477.53 88888.00 2023-12-21 07:38:58.000 355 22470.65 156.58 41477.57 88888.00 2023-12-21 07:38:59.000 355 22470.68 156.56 41477.68 88888.00 2023-12-21 07:39:00.000 355 22470.69 156.60 41477.70 47556.58 2023-12-21 07:39:01.000 355 22470.68 156.66 41477.72 88888.00 2023-12-21 07:39:02.000 355 22470.65 156.68 41477.79 88888.00 2023-12-21 07:39:03.000 355 22470.63 156.69 41477.82 88888.00 2023-12-21 07:39:04.000 355 22470.65 156.74 41477.83 88888.00 2023-12-21 07:39:05.000 355 22470.67 156.76 41477.85 47556.58 2023-12-21 07:39:06.000 355 22470.68 156.71 41477.82 88888.00 2023-12-21 07:39:07.000 355 22470.66 156.69 41477.79 88888.00 2023-12-21 07:39:08.000 355 22470.64 156.72 41477.83 88888.00 2023-12-21 07:39:09.000 355 22470.62 156.73 41477.88 88888.00 2023-12-21 07:39:10.000 355 22470.60 156.69 41477.83 47556.58 2023-12-21 07:39:11.000 355 22470.60 156.68 41477.78 88888.00 2023-12-21 07:39:12.000 355 22470.64 156.70 41477.79 88888.00 2023-12-21 07:39:13.000 355 22470.64 156.70 41477.81 88888.00 2023-12-21 07:39:14.000 355 22470.62 156.71 41477.81 88888.00 2023-12-21 07:39:15.000 355 22470.63 156.73 41477.81 47556.59 2023-12-21 07:39:16.000 355 22470.62 156.73 41477.77 88888.00 2023-12-21 07:39:17.000 355 22470.64 156.76 41477.79 88888.00 2023-12-21 07:39:18.000 355 22470.69 156.80 41477.81 88888.00 2023-12-21 07:39:19.000 355 22470.70 156.77 41477.77 88888.00 2023-12-21 07:39:20.000 355 22470.70 156.73 41477.75 47556.61 2023-12-21 07:39:21.000 355 22470.75 156.75 41477.77 88888.00 2023-12-21 07:39:22.000 355 22470.76 156.77 41477.78 88888.00 2023-12-21 07:39:23.000 355 22470.70 156.73 41477.74 88888.00 2023-12-21 07:39:24.000 355 22470.67 156.70 41477.70 88888.00 2023-12-21 07:39:25.000 355 22470.69 156.72 41477.71 47556.60 2023-12-21 07:39:26.000 355 22470.77 156.75 41477.81 88888.00 2023-12-21 07:39:27.000 355 22470.84 156.79 41477.86 88888.00 2023-12-21 07:39:28.000 355 22470.84 156.81 41477.76 88888.00 2023-12-21 07:39:29.000 355 22470.80 156.76 41477.62 88888.00 2023-12-21 07:39:30.000 355 22470.73 156.68 41477.59 47556.62 2023-12-21 07:39:31.000 355 22470.65 156.64 41477.67 88888.00 2023-12-21 07:39:32.000 355 22470.65 156.65 41477.69 88888.00 2023-12-21 07:39:33.000 355 22470.69 156.68 41477.66 88888.00 2023-12-21 07:39:34.000 355 22470.74 156.73 41477.68 88888.00 2023-12-21 07:39:35.000 355 22470.74 156.76 41477.73 47556.66 2023-12-21 07:39:36.000 355 22470.74 156.78 41477.77 88888.00 2023-12-21 07:39:37.000 355 22470.78 156.84 41477.82 88888.00 2023-12-21 07:39:38.000 355 22470.85 156.89 41477.90 88888.00 2023-12-21 07:39:39.000 355 22470.89 156.87 41477.93 88888.00 2023-12-21 07:39:40.000 355 22470.84 156.79 41477.91 47556.65 2023-12-21 07:39:41.000 355 22470.77 156.71 41477.88 88888.00 2023-12-21 07:39:42.000 355 22470.74 156.69 41477.89 88888.00 2023-12-21 07:39:43.000 355 22470.71 156.76 41477.93 88888.00 2023-12-21 07:39:44.000 355 22470.67 156.84 41477.97 88888.00 2023-12-21 07:39:45.000 355 22470.66 156.85 41477.98 47556.64 2023-12-21 07:39:46.000 355 22470.68 156.82 41477.92 88888.00 2023-12-21 07:39:47.000 355 22470.74 156.82 41477.86 88888.00 2023-12-21 07:39:48.000 355 22470.74 156.84 41477.84 88888.00 2023-12-21 07:39:49.000 355 22470.70 156.84 41477.79 88888.00 2023-12-21 07:39:50.000 355 22470.74 156.86 41477.73 47556.62 2023-12-21 07:39:51.000 355 22470.82 156.91 41477.75 88888.00 2023-12-21 07:39:52.000 355 22470.81 156.95 41477.87 88888.00 2023-12-21 07:39:53.000 355 22470.78 156.97 41477.95 88888.00 2023-12-21 07:39:54.000 355 22470.77 157.00 41477.94 88888.00 2023-12-21 07:39:55.000 355 22470.73 157.04 41477.92 47556.65 2023-12-21 07:39:56.000 355 22470.65 157.00 41477.84 88888.00 2023-12-21 07:39:57.000 355 22470.59 156.90 41477.69 88888.00 2023-12-21 07:39:58.000 355 22470.57 156.87 41477.62 88888.00 2023-12-21 07:39:59.000 355 22470.58 156.90 41477.66 88888.00 2023-12-21 07:40:00.000 355 22470.61 156.90 41477.69 47556.58 2023-12-21 07:40:01.000 355 22470.63 156.86 41477.69 88888.00 2023-12-21 07:40:02.000 355 22470.61 156.87 41477.71 88888.00 2023-12-21 07:40:03.000 355 22470.59 156.92 41477.73 88888.00 2023-12-21 07:40:04.000 355 22470.59 156.95 41477.76 88888.00 2023-12-21 07:40:05.000 355 22470.56 156.95 41477.75 47556.59 2023-12-21 07:40:06.000 355 22470.50 156.97 41477.66 88888.00 2023-12-21 07:40:07.000 355 22470.47 157.03 41477.60 88888.00 2023-12-21 07:40:08.000 355 22470.44 157.05 41477.63 88888.00 2023-12-21 07:40:09.000 355 22470.39 157.00 41477.66 88888.00 2023-12-21 07:40:10.000 355 22470.39 156.93 41477.66 47556.59 2023-12-21 07:40:11.000 355 22470.41 156.89 41477.64 88888.00 2023-12-21 07:40:12.000 355 22470.39 156.88 41477.62 88888.00 2023-12-21 07:40:13.000 355 22470.39 156.89 41477.69 88888.00 2023-12-21 07:40:14.000 355 22470.41 156.88 41477.80 88888.00 2023-12-21 07:40:15.000 355 22470.41 156.82 41477.85 47556.58 2023-12-21 07:40:16.000 355 22470.44 156.81 41477.89 88888.00 2023-12-21 07:40:17.000 355 22470.52 156.87 41477.97 88888.00 2023-12-21 07:40:18.000 355 22470.60 156.91 41477.98 88888.00 2023-12-21 07:40:19.000 355 22470.62 156.86 41477.91 88888.00 2023-12-21 07:40:20.000 355 22470.55 156.77 41477.80 47556.59 2023-12-21 07:40:21.000 355 22470.48 156.72 41477.70 88888.00 2023-12-21 07:40:22.000 355 22470.49 156.72 41477.69 88888.00 2023-12-21 07:40:23.000 355 22470.53 156.76 41477.78 88888.00 2023-12-21 07:40:24.000 355 22470.54 156.84 41477.84 88888.00 2023-12-21 07:40:25.000 355 22470.57 156.90 41477.85 47556.60 2023-12-21 07:40:26.000 355 22470.64 156.89 41477.86 88888.00 2023-12-21 07:40:27.000 355 22470.65 156.82 41477.85 88888.00 2023-12-21 07:40:28.000 355 22470.62 156.71 41477.81 88888.00 2023-12-21 07:40:29.000 355 22470.60 156.66 41477.77 88888.00 2023-12-21 07:40:30.000 355 22470.58 156.65 41477.75 47556.62 2023-12-21 07:40:31.000 355 22470.53 156.64 41477.75 88888.00 2023-12-21 07:40:32.000 355 22470.51 156.65 41477.82 88888.00 2023-12-21 07:40:33.000 355 22470.55 156.72 41477.93 88888.00 2023-12-21 07:40:34.000 355 22470.62 156.79 41478.00 88888.00 2023-12-21 07:40:35.000 355 22470.67 156.76 41478.00 47556.66 2023-12-21 07:40:36.000 355 22470.67 156.67 41477.95 88888.00 2023-12-21 07:40:37.000 355 22470.64 156.63 41477.93 88888.00 2023-12-21 07:40:38.000 355 22470.64 156.66 41477.96 88888.00 2023-12-21 07:40:39.000 355 22470.68 156.70 41478.03 88888.00 2023-12-21 07:40:40.000 355 22470.75 156.70 41478.05 47556.67 2023-12-21 07:40:41.000 355 22470.78 156.69 41477.95 88888.00 2023-12-21 07:40:42.000 355 22470.78 156.66 41477.81 88888.00 2023-12-21 07:40:43.000 355 22470.82 156.67 41477.82 88888.00 2023-12-21 07:40:44.000 355 22470.89 156.71 41477.96 88888.00 2023-12-21 07:40:45.000 355 22470.92 156.69 41478.01 47556.69 2023-12-21 07:40:46.000 355 22470.88 156.65 41477.92 88888.00 2023-12-21 07:40:47.000 355 22470.82 156.69 41477.89 88888.00 2023-12-21 07:40:48.000 355 22470.79 156.72 41477.93 88888.00 2023-12-21 07:40:49.000 355 22470.79 156.72 41477.96 88888.00 2023-12-21 07:40:50.000 355 22470.80 156.78 41478.00 47556.65 2023-12-21 07:40:51.000 355 22470.82 156.86 41478.00 88888.00 2023-12-21 07:40:52.000 355 22470.84 156.86 41477.95 88888.00 2023-12-21 07:40:53.000 355 22470.81 156.83 41477.91 88888.00 2023-12-21 07:40:54.000 355 22470.78 156.84 41477.98 88888.00 2023-12-21 07:40:55.000 355 22470.76 156.85 41478.01 47556.67 2023-12-21 07:40:56.000 355 22470.74 156.85 41477.96 88888.00 2023-12-21 07:40:57.000 355 22470.78 156.91 41478.01 88888.00 2023-12-21 07:40:58.000 355 22470.85 156.97 41478.09 88888.00 2023-12-21 07:40:59.000 355 22470.85 156.95 41478.04 88888.00 2023-12-21 07:41:00.000 355 22470.81 156.94 41478.05 47556.64 2023-12-21 07:41:01.000 355 22470.78 156.99 41478.13 88888.00 2023-12-21 07:41:02.000 355 22470.72 157.02 41478.09 88888.00 2023-12-21 07:41:03.000 355 22470.68 157.04 41477.98 88888.00 2023-12-21 07:41:04.000 355 22470.66 157.07 41477.97 88888.00 2023-12-21 07:41:05.000 355 22470.62 157.09 41477.97 47556.60 2023-12-21 07:41:06.000 355 22470.58 157.09 41477.91 88888.00 2023-12-21 07:41:07.000 355 22470.58 157.14 41477.89 88888.00 2023-12-21 07:41:08.000 355 22470.58 157.18 41477.93 88888.00 2023-12-21 07:41:09.000 355 22470.56 157.19 41477.98 88888.00 2023-12-21 07:41:10.000 355 22470.54 157.18 41477.95 47556.59 2023-12-21 07:41:11.000 355 22470.52 157.14 41477.84 88888.00 2023-12-21 07:41:12.000 355 22470.50 157.11 41477.81 88888.00 2023-12-21 07:41:13.000 355 22470.49 157.15 41477.94 88888.00 2023-12-21 07:41:14.000 355 22470.53 157.22 41478.11 88888.00 2023-12-21 07:41:15.000 355 22470.63 157.27 41478.17 47556.58 2023-12-21 07:41:16.000 355 22470.65 157.26 41478.16 88888.00 2023-12-21 07:41:17.000 355 22470.59 157.24 41478.13 88888.00 2023-12-21 07:41:18.000 355 22470.50 157.17 41478.06 88888.00 2023-12-21 07:41:19.000 355 22470.44 157.12 41478.02 88888.00 2023-12-21 07:41:20.000 355 22470.41 157.10 41477.98 47556.56 2023-12-21 07:41:21.000 355 22470.43 157.05 41477.88 88888.00 2023-12-21 07:41:22.000 355 22470.47 157.01 41477.86 88888.00 2023-12-21 07:41:23.000 355 22470.53 157.06 41477.96 88888.00 2023-12-21 07:41:24.000 355 22470.58 157.15 41478.05 88888.00 2023-12-21 07:41:25.000 355 22470.58 157.17 41478.06 47556.57 2023-12-21 07:41:26.000 355 22470.55 157.13 41478.03 88888.00 2023-12-21 07:41:27.000 355 22470.53 157.09 41478.01 88888.00 2023-12-21 07:41:28.000 355 22470.54 157.06 41478.00 88888.00 2023-12-21 07:41:29.000 355 22470.53 157.02 41477.95 88888.00 2023-12-21 07:41:30.000 355 22470.46 156.98 41477.89 47556.61 2023-12-21 07:41:31.000 355 22470.43 157.00 41477.92 88888.00 2023-12-21 07:41:32.000 355 22470.49 157.04 41478.06 88888.00 2023-12-21 07:41:33.000 355 22470.53 157.08 41478.18 88888.00 2023-12-21 07:41:34.000 355 22470.53 157.07 41478.14 88888.00 2023-12-21 07:41:35.000 355 22470.51 157.00 41478.01 47556.60 2023-12-21 07:41:36.000 355 22470.52 156.99 41477.99 88888.00 2023-12-21 07:41:37.000 355 22470.51 157.03 41478.08 88888.00 2023-12-21 07:41:38.000 355 22470.47 157.00 41478.07 88888.00 2023-12-21 07:41:39.000 355 22470.45 156.95 41477.97 88888.00 2023-12-21 07:41:40.000 355 22470.47 156.97 41477.93 47556.62 2023-12-21 07:41:41.000 355 22470.48 156.96 41478.01 88888.00 2023-12-21 07:41:42.000 355 22470.49 156.90 41478.08 88888.00 2023-12-21 07:41:43.000 355 22470.47 156.86 41478.02 88888.00 2023-12-21 07:41:44.000 355 22470.47 156.83 41477.89 88888.00 2023-12-21 07:41:45.000 355 22470.51 156.79 41477.87 47556.62 2023-12-21 07:41:46.000 355 22470.56 156.82 41477.99 88888.00 2023-12-21 07:41:47.000 355 22470.63 156.90 41478.06 88888.00 2023-12-21 07:41:48.000 355 22470.70 156.90 41478.04 88888.00 2023-12-21 07:41:49.000 355 22470.73 156.87 41478.02 88888.00 2023-12-21 07:41:50.000 355 22470.78 156.91 41478.00 47556.64 2023-12-21 07:41:51.000 355 22470.81 156.97 41477.99 88888.00 2023-12-21 07:41:52.000 355 22470.74 156.92 41477.96 88888.00 2023-12-21 07:41:53.000 355 22470.66 156.82 41477.88 88888.00 2023-12-21 07:41:54.000 355 22470.68 156.78 41477.86 88888.00 2023-12-21 07:41:55.000 355 22470.71 156.79 41477.88 47556.65 2023-12-21 07:41:56.000 355 22470.74 156.84 41477.93 88888.00 2023-12-21 07:41:57.000 355 22470.76 156.89 41477.95 88888.00 2023-12-21 07:41:58.000 355 22470.76 156.89 41477.95 88888.00 2023-12-21 07:41:59.000 355 22470.75 156.87 41477.98 88888.00 2023-12-21 07:42:00.000 355 22470.71 156.84 41477.98 47556.65 2023-12-21 07:42:01.000 355 22470.64 156.78 41477.91 88888.00 2023-12-21 07:42:02.000 355 22470.61 156.76 41477.86 88888.00 2023-12-21 07:42:03.000 355 22470.61 156.82 41477.87 88888.00 2023-12-21 07:42:04.000 355 22470.64 156.93 41477.93 88888.00 2023-12-21 07:42:05.000 355 22470.68 156.98 41477.94 47556.65 2023-12-21 07:42:06.000 355 22470.69 156.94 41477.86 88888.00 2023-12-21 07:42:07.000 355 22470.69 156.88 41477.79 88888.00 2023-12-21 07:42:08.000 355 22470.69 156.90 41477.76 88888.00 2023-12-21 07:42:09.000 355 22470.67 156.98 41477.72 88888.00 2023-12-21 07:42:10.000 355 22470.66 157.01 41477.70 47556.60 2023-12-21 07:42:11.000 355 22470.66 156.92 41477.70 88888.00 2023-12-21 07:42:12.000 355 22470.69 156.86 41477.72 88888.00 2023-12-21 07:42:13.000 355 22470.71 156.94 41477.81 88888.00 2023-12-21 07:42:14.000 355 22470.71 157.01 41477.90 88888.00 2023-12-21 07:42:15.000 355 22470.70 157.01 41477.94 47556.64 2023-12-21 07:42:16.000 355 22470.69 157.00 41477.93 88888.00 2023-12-21 07:42:17.000 355 22470.68 156.95 41477.89 88888.00 2023-12-21 07:42:18.000 355 22470.68 156.89 41477.86 88888.00 2023-12-21 07:42:19.000 355 22470.69 156.88 41477.85 88888.00 2023-12-21 07:42:20.000 355 22470.69 156.92 41477.93 47556.63 2023-12-21 07:42:21.000 355 22470.68 156.96 41477.98 88888.00 2023-12-21 07:42:22.000 355 22470.67 156.95 41477.94 88888.00 2023-12-21 07:42:23.000 355 22470.68 156.96 41477.89 88888.00 2023-12-21 07:42:24.000 355 22470.74 157.03 41477.97 88888.00 2023-12-21 07:42:25.000 355 22470.80 157.04 41478.04 47556.68 2023-12-21 07:42:26.000 355 22470.84 157.00 41478.02 88888.00 2023-12-21 07:42:27.000 355 22470.89 157.02 41477.98 88888.00 2023-12-21 07:42:28.000 355 22470.94 157.05 41477.96 88888.00 2023-12-21 07:42:29.000 355 22470.95 157.03 41477.96 88888.00 2023-12-21 07:42:30.000 355 22470.92 157.03 41477.96 47556.70 2023-12-21 07:42:31.000 355 22470.85 157.03 41477.91 88888.00 2023-12-21 07:42:32.000 355 22470.82 157.03 41477.94 88888.00 2023-12-21 07:42:33.000 355 22470.87 157.07 41478.05 88888.00 2023-12-21 07:42:34.000 355 22470.90 157.09 41478.06 88888.00 2023-12-21 07:42:35.000 355 22470.84 157.10 41477.98 47556.73 2023-12-21 07:42:36.000 355 22470.75 157.13 41477.90 88888.00 2023-12-21 07:42:37.000 355 22470.73 157.12 41477.85 88888.00 2023-12-21 07:42:38.000 355 22470.77 157.07 41477.88 88888.00 2023-12-21 07:42:39.000 355 22470.79 157.02 41477.96 88888.00 2023-12-21 07:42:40.000 355 22470.81 157.03 41477.98 47556.72 2023-12-21 07:42:41.000 355 22470.82 157.07 41477.91 88888.00 2023-12-21 07:42:42.000 355 22470.77 157.08 41477.81 88888.00 2023-12-21 07:42:43.000 355 22470.70 157.11 41477.77 88888.00 2023-12-21 07:42:44.000 355 22470.66 157.15 41477.79 88888.00 2023-12-21 07:42:45.000 355 22470.68 157.19 41477.85 47556.70 2023-12-21 07:42:46.000 355 22470.76 157.25 41477.92 88888.00 2023-12-21 07:42:47.000 355 22470.82 157.32 41477.98 88888.00 2023-12-21 07:42:48.000 355 22470.85 157.35 41477.96 88888.00 2023-12-21 07:42:49.000 355 22470.87 157.35 41477.91 88888.00 2023-12-21 07:42:50.000 355 22470.84 157.34 41477.86 47556.70 2023-12-21 07:42:51.000 355 22470.78 157.33 41477.82 88888.00 2023-12-21 07:42:52.000 355 22470.75 157.31 41477.80 88888.00 2023-12-21 07:42:53.000 355 22470.73 157.27 41477.78 88888.00 2023-12-21 07:42:54.000 355 22470.73 157.26 41477.77 88888.00 2023-12-21 07:42:55.000 355 22470.75 157.29 41477.81 47556.72 2023-12-21 07:42:56.000 355 22470.76 157.34 41477.83 88888.00 2023-12-21 07:42:57.000 355 22470.76 157.36 41477.81 88888.00 2023-12-21 07:42:58.000 355 22470.76 157.34 41477.77 88888.00 2023-12-21 07:42:59.000 355 22470.73 157.33 41477.79 88888.00 2023-12-21 07:43:00.000 355 22470.72 157.35 41477.82 47556.77 2023-12-21 07:43:01.000 355 22470.72 157.32 41477.79 88888.00 2023-12-21 07:43:02.000 355 22470.73 157.27 41477.76 88888.00 2023-12-21 07:43:03.000 355 22470.72 157.25 41477.79 88888.00 2023-12-21 07:43:04.000 355 22470.75 157.28 41477.80 88888.00 2023-12-21 07:43:05.000 355 22470.85 157.35 41477.84 47556.75 2023-12-21 07:43:06.000 355 22470.91 157.38 41477.94 88888.00 2023-12-21 07:43:07.000 355 22470.86 157.34 41477.96 88888.00 2023-12-21 07:43:08.000 355 22470.77 157.28 41477.89 88888.00 2023-12-21 07:43:09.000 355 22470.71 157.29 41477.86 88888.00 2023-12-21 07:43:10.000 355 22470.72 157.34 41477.91 47556.72 2023-12-21 07:43:11.000 355 22470.76 157.38 41477.99 88888.00 2023-12-21 07:43:12.000 355 22470.79 157.39 41477.99 88888.00 2023-12-21 07:43:13.000 355 22470.79 157.37 41477.88 88888.00 2023-12-21 07:43:14.000 355 22470.76 157.35 41477.81 88888.00 2023-12-21 07:43:15.000 355 22470.72 157.31 41477.82 47556.75 2023-12-21 07:43:16.000 355 22470.68 157.28 41477.87 88888.00 2023-12-21 07:43:17.000 355 22470.66 157.24 41477.88 88888.00 2023-12-21 07:43:18.000 355 22470.66 157.23 41477.85 88888.00 2023-12-21 07:43:19.000 355 22470.68 157.27 41477.85 88888.00 2023-12-21 07:43:20.000 355 22470.69 157.29 41477.87 47556.71 2023-12-21 07:43:21.000 355 22470.70 157.28 41477.86 88888.00 2023-12-21 07:43:22.000 355 22470.69 157.28 41477.90 88888.00 2023-12-21 07:43:23.000 355 22470.69 157.30 41477.94 88888.00 2023-12-21 07:43:24.000 355 22470.72 157.28 41477.91 88888.00 2023-12-21 07:43:25.000 355 22470.69 157.24 41477.88 47556.71 2023-12-21 07:43:26.000 355 22470.61 157.22 41477.89 88888.00 2023-12-21 07:43:27.000 355 22470.57 157.21 41477.87 88888.00 2023-12-21 07:43:28.000 355 22470.62 157.23 41477.86 88888.00 2023-12-21 07:43:29.000 355 22470.69 157.24 41477.90 88888.00 2023-12-21 07:43:30.000 355 22470.70 157.26 41477.99 47556.68 2023-12-21 07:43:31.000 355 22470.66 157.28 41478.04 88888.00 2023-12-21 07:43:32.000 355 22470.62 157.31 41478.00 88888.00 2023-12-21 07:43:33.000 355 22470.62 157.31 41477.92 88888.00 2023-12-21 07:43:34.000 355 22470.60 157.24 41477.85 88888.00 2023-12-21 07:43:35.000 355 22470.59 157.17 41477.83 47556.69 2023-12-21 07:43:36.000 355 22470.63 157.19 41477.92 88888.00 2023-12-21 07:43:37.000 355 22470.66 157.24 41478.04 88888.00 2023-12-21 07:43:38.000 355 22470.69 157.27 41478.11 88888.00 2023-12-21 07:43:39.000 355 22470.70 157.31 41478.08 88888.00 2023-12-21 07:43:40.000 355 22470.69 157.28 41477.95 47556.72 2023-12-21 07:43:41.000 355 22470.68 157.19 41477.80 88888.00 2023-12-21 07:43:42.000 355 22470.69 157.15 41477.76 88888.00 2023-12-21 07:43:43.000 355 22470.69 157.17 41477.85 88888.00 2023-12-21 07:43:44.000 355 22470.70 157.21 41477.94 88888.00 2023-12-21 07:43:45.000 355 22470.72 157.26 41477.97 47556.70 2023-12-21 07:43:46.000 355 22470.75 157.29 41478.04 88888.00 2023-12-21 07:43:47.000 355 22470.77 157.29 41478.13 88888.00 2023-12-21 07:43:48.000 355 22470.75 157.28 41478.12 88888.00 2023-12-21 07:43:49.000 355 22470.75 157.28 41478.10 88888.00 2023-12-21 07:43:50.000 355 22470.78 157.31 41478.13 47556.78 2023-12-21 07:43:51.000 355 22470.77 157.32 41478.10 88888.00 2023-12-21 07:43:52.000 355 22470.75 157.31 41478.07 88888.00 2023-12-21 07:43:53.000 355 22470.82 157.31 41478.14 88888.00 2023-12-21 07:43:54.000 355 22470.88 157.29 41478.21 88888.00 2023-12-21 07:43:55.000 355 22470.85 157.29 41478.26 47556.76 2023-12-21 07:43:56.000 355 22470.77 157.31 41478.23 88888.00 2023-12-21 07:43:57.000 355 22470.70 157.27 41478.14 88888.00 2023-12-21 07:43:58.000 355 22470.74 157.26 41478.12 88888.00 2023-12-21 07:43:59.000 355 22470.81 157.29 41478.14 88888.00 2023-12-21 07:44:00.000 355 22470.84 157.30 41478.12 47556.76 2023-12-21 07:44:01.000 355 22470.82 157.31 41478.10 88888.00 2023-12-21 07:44:02.000 355 22470.81 157.33 41478.08 88888.00 2023-12-21 07:44:03.000 355 22470.82 157.35 41478.12 88888.00 2023-12-21 07:44:04.000 355 22470.84 157.41 41478.21 88888.00 2023-12-21 07:44:05.000 355 22470.82 157.45 41478.22 47556.77 2023-12-21 07:44:06.000 355 22470.81 157.43 41478.22 88888.00 2023-12-21 07:44:07.000 355 22470.83 157.36 41478.22 88888.00 2023-12-21 07:44:08.000 355 22470.84 157.31 41478.15 88888.00 2023-12-21 07:44:09.000 355 22470.80 157.32 41478.09 88888.00 2023-12-21 07:44:10.000 355 22470.77 157.32 41478.13 47556.81 2023-12-21 07:44:11.000 355 22470.77 157.23 41478.18 88888.00 2023-12-21 07:44:12.000 355 22470.78 157.16 41478.12 88888.00 2023-12-21 07:44:13.000 355 22470.76 157.21 41478.02 88888.00 2023-12-21 07:44:14.000 355 22470.75 157.25 41478.00 88888.00 2023-12-21 07:44:15.000 355 22470.78 157.22 41477.99 47556.85 2023-12-21 07:44:16.000 355 22470.80 157.16 41477.95 88888.00 2023-12-21 07:44:17.000 355 22470.80 157.11 41477.95 88888.00 2023-12-21 07:44:18.000 355 22470.78 157.15 41478.02 88888.00 2023-12-21 07:44:19.000 355 22470.77 157.21 41478.02 88888.00 2023-12-21 07:44:20.000 355 22470.78 157.22 41477.97 47556.86 2023-12-21 07:44:21.000 355 22470.85 157.22 41477.97 88888.00 2023-12-21 07:44:22.000 355 22470.89 157.22 41478.04 88888.00 2023-12-21 07:44:23.000 355 22470.88 157.23 41478.16 88888.00 2023-12-21 07:44:24.000 355 22470.88 157.18 41478.18 88888.00 2023-12-21 07:44:25.000 355 22470.88 157.08 41478.11 47556.89 2023-12-21 07:44:26.000 355 22470.88 157.02 41478.03 88888.00 2023-12-21 07:44:27.000 355 22470.92 157.05 41477.95 88888.00 2023-12-21 07:44:28.000 355 22470.99 157.15 41477.97 88888.00 2023-12-21 07:44:29.000 355 22471.00 157.23 41478.11 88888.00 2023-12-21 07:44:30.000 355 22470.96 157.24 41478.18 47556.91 2023-12-21 07:44:31.000 355 22470.93 157.20 41478.15 88888.00 2023-12-21 07:44:32.000 355 22470.97 157.15 41478.10 88888.00 2023-12-21 07:44:33.000 355 22471.02 157.12 41478.09 88888.00 2023-12-21 07:44:34.000 355 22471.02 157.12 41478.12 88888.00 2023-12-21 07:44:35.000 355 22471.01 157.15 41478.17 47556.94 2023-12-21 07:44:36.000 355 22471.01 157.20 41478.19 88888.00 2023-12-21 07:44:37.000 355 22471.00 157.25 41478.17 88888.00 2023-12-21 07:44:38.000 355 22470.98 157.28 41478.16 88888.00 2023-12-21 07:44:39.000 355 22470.97 157.24 41478.17 88888.00 2023-12-21 07:44:40.000 355 22470.93 157.15 41478.18 47556.91 2023-12-21 07:44:41.000 355 22470.92 157.09 41478.19 88888.00 2023-12-21 07:44:42.000 355 22470.95 157.09 41478.21 88888.00 2023-12-21 07:44:43.000 355 22470.97 157.07 41478.23 88888.00 2023-12-21 07:44:44.000 355 22470.99 157.02 41478.18 88888.00 2023-12-21 07:44:45.000 355 22471.03 157.03 41478.18 47556.95 2023-12-21 07:44:46.000 355 22471.07 157.08 41478.26 88888.00 2023-12-21 07:44:47.000 355 22471.06 157.12 41478.29 88888.00 2023-12-21 07:44:48.000 355 22471.03 157.14 41478.31 88888.00 2023-12-21 07:44:49.000 355 22471.04 157.13 41478.30 88888.00 2023-12-21 07:44:50.000 355 22471.06 157.10 41478.26 47556.99 2023-12-21 07:44:51.000 355 22471.02 157.11 41478.25 88888.00 2023-12-21 07:44:52.000 355 22470.96 157.09 41478.27 88888.00 2023-12-21 07:44:53.000 355 22470.93 157.06 41478.21 88888.00 2023-12-21 07:44:54.000 355 22470.91 157.04 41478.14 88888.00 2023-12-21 07:44:55.000 355 22470.91 157.02 41478.14 47556.96 2023-12-21 07:44:56.000 355 22470.97 157.01 41478.19 88888.00 2023-12-21 07:44:57.000 355 22471.03 157.00 41478.20 88888.00 2023-12-21 07:44:58.000 355 22471.00 156.96 41478.15 88888.00 2023-12-21 07:44:59.000 355 22470.97 156.97 41478.16 88888.00 2023-12-21 07:45:00.000 355 22470.94 156.97 41478.19 47557.00 2023-12-21 07:45:01.000 355 22470.96 156.95 41478.19 88888.00 2023-12-21 07:45:02.000 355 22471.02 156.99 41478.19 88888.00 2023-12-21 07:45:03.000 355 22471.04 157.03 41478.16 88888.00 2023-12-21 07:45:04.000 355 22471.05 157.00 41478.15 88888.00 2023-12-21 07:45:05.000 355 22471.04 156.97 41478.18 47556.98 2023-12-21 07:45:06.000 355 22471.03 156.96 41478.17 88888.00 2023-12-21 07:45:07.000 355 22471.02 156.96 41478.14 88888.00 2023-12-21 07:45:08.000 355 22471.00 156.99 41478.17 88888.00 2023-12-21 07:45:09.000 355 22470.98 157.04 41478.24 88888.00 2023-12-21 07:45:10.000 355 22471.00 157.03 41478.27 47556.97 2023-12-21 07:45:11.000 355 22471.04 156.96 41478.17 88888.00 2023-12-21 07:45:12.000 355 22471.06 156.92 41478.08 88888.00 2023-12-21 07:45:13.000 355 22471.05 156.93 41478.10 88888.00 2023-12-21 07:45:14.000 355 22471.01 156.92 41478.16 88888.00 2023-12-21 07:45:15.000 355 22470.98 156.88 41478.18 47557.00 2023-12-21 07:45:16.000 355 22471.00 156.88 41478.16 88888.00 2023-12-21 07:45:17.000 355 22471.04 156.89 41478.17 88888.00 2023-12-21 07:45:18.000 355 22471.07 156.91 41478.21 88888.00 2023-12-21 07:45:19.000 355 22471.06 156.91 41478.22 88888.00 2023-12-21 07:45:20.000 355 22471.01 156.84 41478.17 47557.00 2023-12-21 07:45:21.000 355 22470.98 156.76 41478.12 88888.00 2023-12-21 07:45:22.000 355 22470.96 156.70 41478.08 88888.00 2023-12-21 07:45:23.000 355 22470.98 156.68 41478.07 88888.00 2023-12-21 07:45:24.000 355 22471.06 156.78 41478.18 88888.00 2023-12-21 07:45:25.000 355 22471.16 156.88 41478.30 47557.06 2023-12-21 07:45:26.000 355 22471.16 156.85 41478.30 88888.00 2023-12-21 07:45:27.000 355 22471.15 156.79 41478.31 88888.00 2023-12-21 07:45:28.000 355 22471.16 156.77 41478.36 88888.00 2023-12-21 07:45:29.000 355 22471.16 156.77 41478.35 88888.00 2023-12-21 07:45:30.000 355 22471.15 156.73 41478.29 47557.07 2023-12-21 07:45:31.000 355 22471.17 156.64 41478.23 88888.00 2023-12-21 07:45:32.000 355 22471.21 156.59 41478.23 88888.00 2023-12-21 07:45:33.000 355 22471.20 156.60 41478.26 88888.00 2023-12-21 07:45:34.000 355 22471.19 156.63 41478.21 88888.00 2023-12-21 07:45:35.000 355 22471.20 156.65 41478.15 47557.07 2023-12-21 07:45:36.000 355 22471.21 156.66 41478.20 88888.00 2023-12-21 07:45:37.000 355 22471.23 156.64 41478.31 88888.00 2023-12-21 07:45:38.000 355 22471.26 156.61 41478.36 88888.00 2023-12-21 07:45:39.000 355 22471.26 156.59 41478.32 88888.00 2023-12-21 07:45:40.000 355 22471.24 156.58 41478.26 47557.12 2023-12-21 07:45:41.000 355 22471.23 156.58 41478.25 88888.00 2023-12-21 07:45:42.000 355 22471.24 156.55 41478.25 88888.00 2023-12-21 07:45:43.000 355 22471.24 156.57 41478.31 88888.00 2023-12-21 07:45:44.000 355 22471.26 156.61 41478.44 88888.00 2023-12-21 07:45:45.000 355 22471.27 156.58 41478.53 47557.09 2023-12-21 07:45:46.000 355 22471.30 156.55 41478.55 88888.00 2023-12-21 07:45:47.000 355 22471.31 156.54 41478.51 88888.00 2023-12-21 07:45:48.000 355 22471.28 156.53 41478.39 88888.00 2023-12-21 07:45:49.000 355 22471.22 156.58 41478.30 88888.00 2023-12-21 07:45:50.000 355 22471.16 156.63 41478.32 47557.09 2023-12-21 07:45:51.000 355 22471.18 156.62 41478.45 88888.00 2023-12-21 07:45:52.000 355 22471.23 156.60 41478.52 88888.00 2023-12-21 07:45:53.000 355 22471.22 156.60 41478.41 88888.00 2023-12-21 07:45:54.000 355 22471.16 156.61 41478.27 88888.00 2023-12-21 07:45:55.000 355 22471.13 156.61 41478.28 47557.11 2023-12-21 07:45:56.000 355 22471.13 156.59 41478.39 88888.00 2023-12-21 07:45:57.000 355 22471.16 156.61 41478.47 88888.00 2023-12-21 07:45:58.000 355 22471.21 156.66 41478.47 88888.00 2023-12-21 07:45:59.000 355 22471.25 156.72 41478.43 88888.00 2023-12-21 07:46:00.000 355 22471.23 156.72 41478.40 47557.04 2023-12-21 07:46:01.000 355 22471.15 156.68 41478.37 88888.00 2023-12-21 07:46:02.000 355 22471.11 156.66 41478.33 88888.00 2023-12-21 07:46:03.000 355 22471.13 156.66 41478.32 88888.00 2023-12-21 07:46:04.000 355 22471.12 156.61 41478.30 88888.00 2023-12-21 07:46:05.000 355 22471.07 156.55 41478.25 47557.08 2023-12-21 07:46:06.000 355 22471.02 156.53 41478.20 88888.00 2023-12-21 07:46:07.000 355 22471.01 156.50 41478.18 88888.00 2023-12-21 07:46:08.000 355 22471.02 156.52 41478.21 88888.00 2023-12-21 07:46:09.000 355 22471.02 156.57 41478.24 88888.00 2023-12-21 07:46:10.000 355 22471.02 156.56 41478.23 47557.06 2023-12-21 07:46:11.000 355 22471.06 156.55 41478.24 88888.00 2023-12-21 07:46:12.000 355 22471.09 156.56 41478.26 88888.00 2023-12-21 07:46:13.000 355 22471.08 156.56 41478.22 88888.00 2023-12-21 07:46:14.000 355 22471.05 156.60 41478.23 88888.00 2023-12-21 07:46:15.000 355 22471.03 156.62 41478.25 47557.10 2023-12-21 07:46:16.000 355 22471.00 156.62 41478.18 88888.00 2023-12-21 07:46:17.000 355 22470.97 156.63 41478.14 88888.00 2023-12-21 07:46:18.000 355 22470.97 156.64 41478.18 88888.00 2023-12-21 07:46:19.000 355 22471.01 156.65 41478.24 88888.00 2023-12-21 07:46:20.000 355 22471.02 156.64 41478.23 47557.07 2023-12-21 07:46:21.000 355 22470.99 156.60 41478.20 88888.00 2023-12-21 07:46:22.000 355 22470.93 156.58 41478.22 88888.00 2023-12-21 07:46:23.000 355 22470.86 156.58 41478.27 88888.00 2023-12-21 07:46:24.000 355 22470.87 156.63 41478.30 88888.00 2023-12-21 07:46:25.000 355 22470.94 156.69 41478.30 47557.07 2023-12-21 07:46:26.000 355 22470.93 156.66 41478.24 88888.00 2023-12-21 07:46:27.000 355 22470.89 156.57 41478.25 88888.00 2023-12-21 07:46:28.000 355 22470.90 156.53 41478.35 88888.00 2023-12-21 07:46:29.000 355 22470.94 156.56 41478.40 88888.00 2023-12-21 07:46:30.000 355 22470.93 156.57 41478.39 47557.07 2023-12-21 07:46:31.000 355 22470.89 156.54 41478.38 88888.00 2023-12-21 07:46:32.000 355 22470.87 156.53 41478.38 88888.00 2023-12-21 07:46:33.000 355 22470.93 156.57 41478.37 88888.00 2023-12-21 07:46:34.000 355 22471.00 156.62 41478.33 88888.00 2023-12-21 07:46:35.000 355 22471.03 156.61 41478.31 47557.05 2023-12-21 07:46:36.000 355 22471.03 156.57 41478.36 88888.00 2023-12-21 07:46:37.000 355 22470.97 156.51 41478.34 88888.00 2023-12-21 07:46:38.000 355 22470.89 156.49 41478.24 88888.00 2023-12-21 07:46:39.000 355 22470.92 156.52 41478.16 88888.00 2023-12-21 07:46:40.000 355 22471.01 156.54 41478.13 47557.08 2023-12-21 07:46:41.000 355 22471.02 156.55 41478.14 88888.00 2023-12-21 07:46:42.000 355 22470.97 156.60 41478.20 88888.00 2023-12-21 07:46:43.000 355 22470.92 156.64 41478.22 88888.00 2023-12-21 07:46:44.000 355 22470.94 156.68 41478.27 88888.00 2023-12-21 07:46:45.000 355 22471.00 156.69 41478.32 47557.05 2023-12-21 07:46:46.000 355 22471.00 156.66 41478.31 88888.00 2023-12-21 07:46:47.000 355 22470.97 156.65 41478.28 88888.00 2023-12-21 07:46:48.000 355 22470.95 156.69 41478.29 88888.00 2023-12-21 07:46:49.000 355 22470.97 156.72 41478.33 88888.00 2023-12-21 07:46:50.000 355 22471.00 156.73 41478.36 47557.05 2023-12-21 07:46:51.000 355 22470.98 156.74 41478.37 88888.00 2023-12-21 07:46:52.000 355 22470.93 156.72 41478.35 88888.00 2023-12-21 07:46:53.000 355 22470.92 156.65 41478.36 88888.00 2023-12-21 07:46:54.000 355 22470.96 156.61 41478.39 88888.00 2023-12-21 07:46:55.000 355 22470.97 156.60 41478.38 47557.06 2023-12-21 07:46:56.000 355 22470.96 156.59 41478.35 88888.00 2023-12-21 07:46:57.000 355 22471.00 156.64 41478.37 88888.00 2023-12-21 07:46:58.000 355 22471.07 156.75 41478.44 88888.00 2023-12-21 07:46:59.000 355 22471.03 156.84 41478.50 88888.00 2023-12-21 07:47:00.000 355 22470.95 156.87 41478.55 47557.02 2023-12-21 07:47:01.000 355 22470.97 156.86 41478.56 88888.00 2023-12-21 07:47:02.000 355 22470.99 156.80 41478.47 88888.00 2023-12-21 07:47:03.000 355 22470.93 156.77 41478.33 88888.00 2023-12-21 07:47:04.000 355 22470.89 156.83 41478.34 88888.00 2023-12-21 07:47:05.000 355 22470.90 156.89 41478.49 47557.02 2023-12-21 07:47:06.000 355 22470.91 156.91 41478.62 88888.00 2023-12-21 07:47:07.000 355 22470.87 156.87 41478.59 88888.00 2023-12-21 07:47:08.000 355 22470.80 156.78 41478.45 88888.00 2023-12-21 07:47:09.000 355 22470.81 156.73 41478.43 88888.00 2023-12-21 07:47:10.000 355 22470.86 156.75 41478.49 47556.99 2023-12-21 07:47:11.000 355 22470.84 156.74 41478.49 88888.00 2023-12-21 07:47:12.000 355 22470.79 156.69 41478.44 88888.00 2023-12-21 07:47:13.000 355 22470.79 156.71 41478.46 88888.00 2023-12-21 07:47:14.000 355 22470.79 156.81 41478.54 88888.00 2023-12-21 07:47:15.000 355 22470.76 156.84 41478.59 47557.02 2023-12-21 07:47:16.000 355 22470.75 156.78 41478.54 88888.00 2023-12-21 07:47:17.000 355 22470.77 156.74 41478.49 88888.00 2023-12-21 07:47:18.000 355 22470.78 156.74 41478.46 88888.00 2023-12-21 07:47:19.000 355 22470.76 156.79 41478.44 88888.00 2023-12-21 07:47:20.000 355 22470.74 156.84 41478.45 47557.00 2023-12-21 07:47:21.000 355 22470.75 156.85 41478.51 88888.00 2023-12-21 07:47:22.000 355 22470.78 156.84 41478.57 88888.00 2023-12-21 07:47:23.000 355 22470.82 156.82 41478.63 88888.00 2023-12-21 07:47:24.000 355 22470.82 156.82 41478.66 88888.00 2023-12-21 07:47:25.000 355 22470.82 156.83 41478.65 47556.99 2023-12-21 07:47:26.000 355 22470.84 156.83 41478.64 88888.00 2023-12-21 07:47:27.000 355 22470.84 156.80 41478.66 88888.00 2023-12-21 07:47:28.000 355 22470.84 156.78 41478.68 88888.00 2023-12-21 07:47:29.000 355 22470.84 156.72 41478.64 88888.00 2023-12-21 07:47:30.000 355 22470.85 156.65 41478.56 47557.03 2023-12-21 07:47:31.000 355 22470.86 156.63 41478.52 88888.00 2023-12-21 07:47:32.000 355 22470.84 156.66 41478.52 88888.00 2023-12-21 07:47:33.000 355 22470.81 156.68 41478.47 88888.00 2023-12-21 07:47:34.000 355 22470.80 156.68 41478.47 88888.00 2023-12-21 07:47:35.000 355 22470.79 156.66 41478.50 47557.03 2023-12-21 07:47:36.000 355 22470.77 156.62 41478.50 88888.00 2023-12-21 07:47:37.000 355 22470.79 156.68 41478.50 88888.00 2023-12-21 07:47:38.000 355 22470.83 156.74 41478.46 88888.00 2023-12-21 07:47:39.000 355 22470.83 156.70 41478.44 88888.00 2023-12-21 07:47:40.000 355 22470.83 156.67 41478.45 47557.04 2023-12-21 07:47:41.000 355 22470.84 156.71 41478.43 88888.00 2023-12-21 07:47:42.000 355 22470.84 156.72 41478.45 88888.00 2023-12-21 07:47:43.000 355 22470.84 156.69 41478.54 88888.00 2023-12-21 07:47:44.000 355 22470.83 156.64 41478.61 88888.00 2023-12-21 07:47:45.000 355 22470.80 156.60 41478.57 47557.06 2023-12-21 07:47:46.000 355 22470.75 156.58 41478.49 88888.00 2023-12-21 07:47:47.000 355 22470.73 156.60 41478.50 88888.00 2023-12-21 07:47:48.000 355 22470.77 156.69 41478.61 88888.00 2023-12-21 07:47:49.000 355 22470.81 156.75 41478.67 88888.00 2023-12-21 07:47:50.000 355 22470.82 156.70 41478.64 47557.02 2023-12-21 07:47:51.000 355 22470.88 156.65 41478.62 88888.00 2023-12-21 07:47:52.000 355 22470.94 156.66 41478.63 88888.00 2023-12-21 07:47:53.000 355 22470.93 156.68 41478.61 88888.00 2023-12-21 07:47:54.000 355 22470.84 156.68 41478.56 88888.00 2023-12-21 07:47:55.000 355 22470.80 156.65 41478.52 47557.02 2023-12-21 07:47:56.000 355 22470.82 156.66 41478.56 88888.00 2023-12-21 07:47:57.000 355 22470.81 156.75 41478.64 88888.00 2023-12-21 07:47:58.000 355 22470.77 156.79 41478.66 88888.00 2023-12-21 07:47:59.000 355 22470.78 156.77 41478.64 88888.00 2023-12-21 07:48:00.000 355 22470.80 156.72 41478.61 47557.02 2023-12-21 07:48:01.000 355 22470.78 156.68 41478.51 88888.00 2023-12-21 07:48:02.000 355 22470.78 156.69 41478.43 88888.00 2023-12-21 07:48:03.000 355 22470.78 156.72 41478.39 88888.00 2023-12-21 07:48:04.000 355 22470.76 156.75 41478.36 88888.00 2023-12-21 07:48:05.000 355 22470.75 156.74 41478.36 47557.03 2023-12-21 07:48:06.000 355 22470.79 156.67 41478.41 88888.00 2023-12-21 07:48:07.000 355 22470.83 156.64 41478.48 88888.00 2023-12-21 07:48:08.000 355 22470.81 156.68 41478.48 88888.00 2023-12-21 07:48:09.000 355 22470.75 156.71 41478.39 88888.00 2023-12-21 07:48:10.000 355 22470.72 156.70 41478.38 47557.01 2023-12-21 07:48:11.000 355 22470.72 156.69 41478.43 88888.00 2023-12-21 07:48:12.000 355 22470.76 156.68 41478.45 88888.00 2023-12-21 07:48:13.000 355 22470.81 156.72 41478.46 88888.00 2023-12-21 07:48:14.000 355 22470.84 156.77 41478.46 88888.00 2023-12-21 07:48:15.000 355 22470.82 156.81 41478.44 47557.02 2023-12-21 07:48:16.000 355 22470.78 156.81 41478.39 88888.00 2023-12-21 07:48:17.000 355 22470.75 156.76 41478.29 88888.00 2023-12-21 07:48:18.000 355 22470.75 156.71 41478.24 88888.00 2023-12-21 07:48:19.000 355 22470.74 156.69 41478.30 88888.00 2023-12-21 07:48:20.000 355 22470.69 156.66 41478.36 47557.03 2023-12-21 07:48:21.000 355 22470.65 156.66 41478.39 88888.00 2023-12-21 07:48:22.000 355 22470.64 156.75 41478.39 88888.00 2023-12-21 07:48:23.000 355 22470.66 156.89 41478.36 88888.00 2023-12-21 07:48:24.000 355 22470.66 156.97 41478.37 88888.00 2023-12-21 07:48:25.000 355 22470.64 156.97 41478.43 47557.02 2023-12-21 07:48:26.000 355 22470.62 156.91 41478.45 88888.00 2023-12-21 07:48:27.000 355 22470.58 156.88 41478.41 88888.00 2023-12-21 07:48:28.000 355 22470.52 156.85 41478.36 88888.00 2023-12-21 07:48:29.000 355 22470.46 156.83 41478.34 88888.00 2023-12-21 07:48:30.000 355 22470.44 156.85 41478.32 47556.97 2023-12-21 07:48:31.000 355 22470.43 156.86 41478.28 88888.00 2023-12-21 07:48:32.000 355 22470.48 156.86 41478.28 88888.00 2023-12-21 07:48:33.000 355 22470.57 156.87 41478.35 88888.00 2023-12-21 07:48:34.000 355 22470.60 156.83 41478.45 88888.00 2023-12-21 07:48:35.000 355 22470.57 156.83 41478.52 47556.95 2023-12-21 07:48:36.000 355 22470.51 156.85 41478.52 88888.00 2023-12-21 07:48:37.000 355 22470.49 156.84 41478.47 88888.00 2023-12-21 07:48:38.000 355 22470.51 156.83 41478.46 88888.00 2023-12-21 07:48:39.000 355 22470.54 156.86 41478.44 88888.00 2023-12-21 07:48:40.000 355 22470.56 156.87 41478.38 47556.95 2023-12-21 07:48:41.000 355 22470.58 156.85 41478.33 88888.00 2023-12-21 07:48:42.000 355 22470.61 156.80 41478.31 88888.00 2023-12-21 07:48:43.000 355 22470.62 156.78 41478.31 88888.00 2023-12-21 07:48:44.000 355 22470.58 156.78 41478.33 88888.00 2023-12-21 07:48:45.000 355 22470.55 156.75 41478.39 47556.94 2023-12-21 07:48:46.000 355 22470.57 156.73 41478.46 88888.00 2023-12-21 07:48:47.000 355 22470.62 156.73 41478.51 88888.00 2023-12-21 07:48:48.000 355 22470.65 156.72 41478.54 88888.00 2023-12-21 07:48:49.000 355 22470.65 156.70 41478.51 88888.00 2023-12-21 07:48:50.000 355 22470.58 156.64 41478.43 47556.97 2023-12-21 07:48:51.000 355 22470.51 156.52 41478.34 88888.00 2023-12-21 07:48:52.000 355 22470.51 156.44 41478.33 88888.00 2023-12-21 07:48:53.000 355 22470.55 156.41 41478.30 88888.00 2023-12-21 07:48:54.000 355 22470.60 156.46 41478.29 88888.00 2023-12-21 07:48:55.000 355 22470.67 156.55 41478.36 47556.98 2023-12-21 07:48:56.000 355 22470.70 156.61 41478.45 88888.00 2023-12-21 07:48:57.000 355 22470.66 156.64 41478.50 88888.00 2023-12-21 07:48:58.000 355 22470.57 156.62 41478.41 88888.00 2023-12-21 07:48:59.000 355 22470.53 156.56 41478.27 88888.00 2023-12-21 07:49:00.000 355 22470.53 156.52 41478.26 47556.99 2023-12-21 07:49:01.000 355 22470.54 156.47 41478.28 88888.00 2023-12-21 07:49:02.000 355 22470.54 156.43 41478.23 88888.00 2023-12-21 07:49:03.000 355 22470.56 156.46 41478.23 88888.00 2023-12-21 07:49:04.000 355 22470.58 156.52 41478.27 88888.00 2023-12-21 07:49:05.000 355 22470.59 156.54 41478.32 47557.00 2023-12-21 07:49:06.000 355 22470.53 156.54 41478.37 88888.00 2023-12-21 07:49:07.000 355 22470.48 156.54 41478.35 88888.00 2023-12-21 07:49:08.000 355 22470.49 156.48 41478.25 88888.00 2023-12-21 07:49:09.000 355 22470.54 156.43 41478.22 88888.00 2023-12-21 07:49:10.000 355 22470.56 156.45 41478.26 47557.00 2023-12-21 07:49:11.000 355 22470.57 156.52 41478.29 88888.00 2023-12-21 07:49:12.000 355 22470.62 156.55 41478.34 88888.00 2023-12-21 07:49:13.000 355 22470.65 156.54 41478.38 88888.00 2023-12-21 07:49:14.000 355 22470.65 156.53 41478.36 88888.00 2023-12-21 07:49:15.000 355 22470.62 156.54 41478.31 47556.99 2023-12-21 07:49:16.000 355 22470.56 156.50 41478.24 88888.00 2023-12-21 07:49:17.000 355 22470.49 156.49 41478.21 88888.00 2023-12-21 07:49:18.000 355 22470.47 156.53 41478.25 88888.00 2023-12-21 07:49:19.000 355 22470.50 156.55 41478.28 88888.00 2023-12-21 07:49:20.000 355 22470.53 156.56 41478.29 47556.95 2023-12-21 07:49:21.000 355 22470.52 156.55 41478.33 88888.00 2023-12-21 07:49:22.000 355 22470.49 156.51 41478.40 88888.00 2023-12-21 07:49:23.000 355 22470.46 156.50 41478.41 88888.00 2023-12-21 07:49:24.000 355 22470.45 156.53 41478.36 88888.00 2023-12-21 07:49:25.000 355 22470.42 156.54 41478.29 47556.94 2023-12-21 07:49:26.000 355 22470.35 156.50 41478.21 88888.00 2023-12-21 07:49:27.000 355 22470.33 156.51 41478.18 88888.00 2023-12-21 07:49:28.000 355 22470.35 156.57 41478.19 88888.00 2023-12-21 07:49:29.000 355 22470.35 156.61 41478.22 88888.00 2023-12-21 07:49:30.000 355 22470.36 156.67 41478.32 47556.91 2023-12-21 07:49:31.000 355 22470.37 156.73 41478.43 88888.00 2023-12-21 07:49:32.000 355 22470.36 156.69 41478.39 88888.00 2023-12-21 07:49:33.000 355 22470.33 156.62 41478.27 88888.00 2023-12-21 07:49:34.000 355 22470.31 156.63 41478.18 88888.00 2023-12-21 07:49:35.000 355 22470.32 156.64 41478.19 47556.86 2023-12-21 07:49:36.000 355 22470.37 156.65 41478.27 88888.00 2023-12-21 07:49:37.000 355 22470.40 156.74 41478.36 88888.00 2023-12-21 07:49:38.000 355 22470.42 156.84 41478.43 88888.00 2023-12-21 07:49:39.000 355 22470.44 156.88 41478.46 88888.00 2023-12-21 07:49:40.000 355 22470.47 156.86 41478.44 47556.89 2023-12-21 07:49:41.000 355 22470.42 156.80 41478.41 88888.00 2023-12-21 07:49:42.000 355 22470.35 156.74 41478.35 88888.00 2023-12-21 07:49:43.000 355 22470.33 156.71 41478.32 88888.00 2023-12-21 07:49:44.000 355 22470.36 156.73 41478.37 88888.00 2023-12-21 07:49:45.000 355 22470.36 156.81 41478.44 47556.87 2023-12-21 07:49:46.000 355 22470.30 156.86 41478.45 88888.00 2023-12-21 07:49:47.000 355 22470.24 156.86 41478.42 88888.00 2023-12-21 07:49:48.000 355 22470.22 156.84 41478.37 88888.00 2023-12-21 07:49:49.000 355 22470.26 156.83 41478.35 88888.00 2023-12-21 07:49:50.000 355 22470.28 156.86 41478.40 47556.88 2023-12-21 07:49:51.000 355 22470.25 156.87 41478.40 88888.00 2023-12-21 07:49:52.000 355 22470.23 156.87 41478.38 88888.00 2023-12-21 07:49:53.000 355 22470.28 156.92 41478.39 88888.00 2023-12-21 07:49:54.000 355 22470.30 156.97 41478.38 88888.00 2023-12-21 07:49:55.000 355 22470.31 156.99 41478.34 47556.88 2023-12-21 07:49:56.000 355 22470.36 157.01 41478.32 88888.00 2023-12-21 07:49:57.000 355 22470.36 157.00 41478.26 88888.00 2023-12-21 07:49:58.000 355 22470.26 156.93 41478.17 88888.00 2023-12-21 07:49:59.000 355 22470.19 156.90 41478.09 88888.00 2023-12-21 07:50:00.000 355 22470.22 156.92 41478.05 47556.88 2023-12-21 07:50:01.000 355 22470.28 156.96 41478.10 88888.00 2023-12-21 07:50:02.000 355 22470.33 157.01 41478.19 88888.00 2023-12-21 07:50:03.000 355 22470.35 157.07 41478.24 88888.00 2023-12-21 07:50:04.000 355 22470.38 157.12 41478.26 88888.00 2023-12-21 07:50:05.000 355 22470.36 157.15 41478.27 47556.86 2023-12-21 07:50:06.000 355 22470.31 157.11 41478.24 88888.00 2023-12-21 07:50:07.000 355 22470.32 157.05 41478.26 88888.00 2023-12-21 07:50:08.000 355 22470.37 157.04 41478.34 88888.00 2023-12-21 07:50:09.000 355 22470.40 157.10 41478.39 88888.00 2023-12-21 07:50:10.000 355 22470.43 157.22 41478.44 47556.82 2023-12-21 07:50:11.000 355 22470.48 157.31 41478.51 88888.00 2023-12-21 07:50:12.000 355 22470.50 157.30 41478.49 88888.00 2023-12-21 07:50:13.000 355 22470.44 157.24 41478.38 88888.00 2023-12-21 07:50:14.000 355 22470.35 157.25 41478.36 88888.00 2023-12-21 07:50:15.000 355 22470.35 157.25 41478.43 47556.83 2023-12-21 07:50:16.000 355 22470.38 157.22 41478.37 88888.00 2023-12-21 07:50:17.000 355 22470.39 157.23 41478.30 88888.00 2023-12-21 07:50:18.000 355 22470.38 157.29 41478.36 88888.00 2023-12-21 07:50:19.000 355 22470.35 157.29 41478.35 88888.00 2023-12-21 07:50:20.000 355 22470.32 157.22 41478.21 47556.81 2023-12-21 07:50:21.000 355 22470.32 157.17 41478.18 88888.00 2023-12-21 07:50:22.000 355 22470.35 157.17 41478.29 88888.00 2023-12-21 07:50:23.000 355 22470.39 157.19 41478.43 88888.00 2023-12-21 07:50:24.000 355 22470.39 157.19 41478.46 88888.00 2023-12-21 07:50:25.000 355 22470.35 157.15 41478.44 47556.85 2023-12-21 07:50:26.000 355 22470.32 157.15 41478.44 88888.00 2023-12-21 07:50:27.000 355 22470.32 157.22 41478.46 88888.00 2023-12-21 07:50:28.000 355 22470.32 157.29 41478.47 88888.00 2023-12-21 07:50:29.000 355 22470.28 157.31 41478.48 88888.00 2023-12-21 07:50:30.000 355 22470.26 157.28 41478.50 47556.86 2023-12-21 07:50:31.000 355 22470.24 157.21 41478.48 88888.00 2023-12-21 07:50:32.000 355 22470.23 157.15 41478.44 88888.00 2023-12-21 07:50:33.000 355 22470.27 157.13 41478.38 88888.00 2023-12-21 07:50:34.000 355 22470.30 157.15 41478.37 88888.00 2023-12-21 07:50:35.000 355 22470.32 157.17 41478.48 47556.86 2023-12-21 07:50:36.000 355 22470.37 157.19 41478.61 88888.00 2023-12-21 07:50:37.000 355 22470.41 157.20 41478.63 88888.00 2023-12-21 07:50:38.000 355 22470.41 157.22 41478.60 88888.00 2023-12-21 07:50:39.000 355 22470.35 157.16 41478.50 88888.00 2023-12-21 07:50:40.000 355 22470.26 157.04 41478.37 47556.86 2023-12-21 07:50:41.000 355 22470.22 156.98 41478.29 88888.00 2023-12-21 07:50:42.000 355 22470.22 157.04 41478.28 88888.00 2023-12-21 07:50:43.000 355 22470.25 157.16 41478.31 88888.00 2023-12-21 07:50:44.000 355 22470.25 157.22 41478.31 88888.00 2023-12-21 07:50:45.000 355 22470.22 157.15 41478.22 47556.85 2023-12-21 07:50:46.000 355 22470.20 157.04 41478.16 88888.00 2023-12-21 07:50:47.000 355 22470.19 157.04 41478.21 88888.00 2023-12-21 07:50:48.000 355 22470.18 157.10 41478.27 88888.00 2023-12-21 07:50:49.000 355 22470.17 157.09 41478.25 88888.00 2023-12-21 07:50:50.000 355 22470.18 157.06 41478.22 47556.86 2023-12-21 07:50:51.000 355 22470.16 157.06 41478.23 88888.00 2023-12-21 07:50:52.000 355 22470.14 157.10 41478.29 88888.00 2023-12-21 07:50:53.000 355 22470.17 157.17 41478.34 88888.00 2023-12-21 07:50:54.000 355 22470.18 157.22 41478.31 88888.00 2023-12-21 07:50:55.000 355 22470.15 157.20 41478.24 47556.86 2023-12-21 07:50:56.000 355 22470.12 157.12 41478.25 88888.00 2023-12-21 07:50:57.000 355 22470.15 157.06 41478.32 88888.00 2023-12-21 07:50:58.000 355 22470.20 157.06 41478.34 88888.00 2023-12-21 07:50:59.000 355 22470.22 157.10 41478.34 88888.00 2023-12-21 07:51:00.000 355 22470.24 157.20 41478.39 47556.83 2023-12-21 07:51:01.000 355 22470.28 157.27 41478.44 88888.00 2023-12-21 07:51:02.000 355 22470.29 157.28 41478.38 88888.00 2023-12-21 07:51:03.000 355 22470.28 157.29 41478.24 88888.00 2023-12-21 07:51:04.000 355 22470.26 157.29 41478.16 88888.00 2023-12-21 07:51:05.000 355 22470.22 157.26 41478.14 47556.84 2023-12-21 07:51:06.000 355 22470.19 157.23 41478.18 88888.00 2023-12-21 07:51:07.000 355 22470.19 157.26 41478.29 88888.00 2023-12-21 07:51:08.000 355 22470.22 157.36 41478.42 88888.00 2023-12-21 07:51:09.000 355 22470.24 157.43 41478.46 88888.00 2023-12-21 07:51:10.000 355 22470.25 157.44 41478.44 47556.87 2023-12-21 07:51:11.000 355 22470.29 157.43 41478.44 88888.00 2023-12-21 07:51:12.000 355 22470.31 157.37 41478.47 88888.00 2023-12-21 07:51:13.000 355 22470.31 157.32 41478.54 88888.00 2023-12-21 07:51:14.000 355 22470.33 157.35 41478.60 88888.00 2023-12-21 07:51:15.000 355 22470.35 157.39 41478.60 47556.89 2023-12-21 07:51:16.000 355 22470.37 157.43 41478.53 88888.00 2023-12-21 07:51:17.000 355 22470.35 157.38 41478.38 88888.00 2023-12-21 07:51:18.000 355 22470.35 157.27 41478.30 88888.00 2023-12-21 07:51:19.000 355 22470.42 157.25 41478.34 88888.00 2023-12-21 07:51:20.000 355 22470.50 157.28 41478.36 47556.92 2023-12-21 07:51:21.000 355 22470.48 157.26 41478.29 88888.00 2023-12-21 07:51:22.000 355 22470.43 157.20 41478.24 88888.00 2023-12-21 07:51:23.000 355 22470.47 157.17 41478.29 88888.00 2023-12-21 07:51:24.000 355 22470.54 157.20 41478.41 88888.00 2023-12-21 07:51:25.000 355 22470.59 157.24 41478.54 47556.98 2023-12-21 07:51:26.000 355 22470.60 157.24 41478.57 88888.00 2023-12-21 07:51:27.000 355 22470.61 157.24 41478.57 88888.00 2023-12-21 07:51:28.000 355 22470.67 157.27 41478.57 88888.00 2023-12-21 07:51:29.000 355 22470.72 157.26 41478.51 88888.00 2023-12-21 07:51:30.000 355 22470.70 157.19 41478.39 47557.01 2023-12-21 07:51:31.000 355 22470.63 157.16 41478.34 88888.00 2023-12-21 07:51:32.000 355 22470.60 157.21 41478.41 88888.00 2023-12-21 07:51:33.000 355 22470.62 157.33 41478.51 88888.00 2023-12-21 07:51:34.000 355 22470.64 157.41 41478.52 88888.00 2023-12-21 07:51:35.000 355 22470.66 157.43 41478.46 47557.03 2023-12-21 07:51:36.000 355 22470.68 157.42 41478.40 88888.00 2023-12-21 07:51:37.000 355 22470.67 157.36 41478.37 88888.00 2023-12-21 07:51:38.000 355 22470.65 157.31 41478.41 88888.00 2023-12-21 07:51:39.000 355 22470.61 157.33 41478.46 88888.00 2023-12-21 07:51:40.000 355 22470.58 157.39 41478.44 47557.05 2023-12-21 07:51:41.000 355 22470.60 157.46 41478.45 88888.00 2023-12-21 07:51:42.000 355 22470.68 157.51 41478.48 88888.00 2023-12-21 07:51:43.000 355 22470.74 157.56 41478.47 88888.00 2023-12-21 07:51:44.000 355 22470.73 157.61 41478.48 88888.00 2023-12-21 07:51:45.000 355 22470.70 157.67 41478.58 47557.05 2023-12-21 07:51:46.000 355 22470.68 157.68 41478.69 88888.00 2023-12-21 07:51:47.000 355 22470.64 157.63 41478.70 88888.00 2023-12-21 07:51:48.000 355 22470.63 157.62 41478.59 88888.00 2023-12-21 07:51:49.000 355 22470.68 157.69 41478.53 88888.00 2023-12-21 07:51:50.000 355 22470.68 157.74 41478.56 47557.06 2023-12-21 07:51:51.000 355 22470.64 157.75 41478.54 88888.00 2023-12-21 07:51:52.000 355 22470.60 157.81 41478.47 88888.00 2023-12-21 07:51:53.000 355 22470.58 157.86 41478.40 88888.00 2023-12-21 07:51:54.000 355 22470.53 157.80 41478.27 88888.00 2023-12-21 07:51:55.000 355 22470.48 157.72 41478.18 47557.01 2023-12-21 07:51:56.000 355 22470.46 157.72 41478.26 88888.00 2023-12-21 07:51:57.000 355 22470.46 157.78 41478.39 88888.00 2023-12-21 07:51:58.000 355 22470.47 157.88 41478.46 88888.00 2023-12-21 07:51:59.000 355 22470.45 157.97 41478.49 88888.00 2023-12-21 07:52:00.000 355 22470.40 157.99 41478.50 47557.02 2023-12-21 07:52:01.000 355 22470.35 157.96 41478.51 88888.00 2023-12-21 07:52:02.000 355 22470.28 157.94 41478.49 88888.00 2023-12-21 07:52:03.000 355 22470.23 157.93 41478.45 88888.00 2023-12-21 07:52:04.000 355 22470.22 157.90 41478.44 88888.00 2023-12-21 07:52:05.000 355 22470.22 157.88 41478.42 47556.99 2023-12-21 07:52:06.000 355 22470.17 157.89 41478.39 88888.00 2023-12-21 07:52:07.000 355 22470.15 157.90 41478.41 88888.00 2023-12-21 07:52:08.000 355 22470.18 157.89 41478.44 88888.00 2023-12-21 07:52:09.000 355 22470.18 157.87 41478.44 88888.00 2023-12-21 07:52:10.000 355 22470.15 157.85 41478.40 47557.00 2023-12-21 07:52:11.000 355 22470.18 157.81 41478.37 88888.00 2023-12-21 07:52:12.000 355 22470.23 157.79 41478.34 88888.00 2023-12-21 07:52:13.000 355 22470.25 157.81 41478.37 88888.00 2023-12-21 07:52:14.000 355 22470.26 157.89 41478.46 88888.00 2023-12-21 07:52:15.000 355 22470.28 157.91 41478.52 47557.04 2023-12-21 07:52:16.000 355 22470.29 157.83 41478.52 88888.00 2023-12-21 07:52:17.000 355 22470.33 157.74 41478.46 88888.00 2023-12-21 07:52:18.000 355 22470.37 157.72 41478.39 88888.00 2023-12-21 07:52:19.000 355 22470.39 157.72 41478.35 88888.00 2023-12-21 07:52:20.000 355 22470.35 157.70 41478.36 47557.05 2023-12-21 07:52:21.000 355 22470.32 157.67 41478.38 88888.00 2023-12-21 07:52:22.000 355 22470.32 157.64 41478.39 88888.00 2023-12-21 07:52:23.000 355 22470.34 157.67 41478.40 88888.00 2023-12-21 07:52:24.000 355 22470.33 157.71 41478.39 88888.00 2023-12-21 07:52:25.000 355 22470.34 157.71 41478.35 47557.08 2023-12-21 07:52:26.000 355 22470.37 157.65 41478.35 88888.00 2023-12-21 07:52:27.000 355 22470.40 157.58 41478.39 88888.00 2023-12-21 07:52:28.000 355 22470.41 157.51 41478.43 88888.00 2023-12-21 07:52:29.000 355 22470.45 157.49 41478.49 88888.00 2023-12-21 07:52:30.000 355 22470.47 157.50 41478.55 47557.11 2023-12-21 07:52:31.000 355 22470.47 157.52 41478.62 88888.00 2023-12-21 07:52:32.000 355 22470.48 157.53 41478.76 88888.00 2023-12-21 07:52:33.000 355 22470.53 157.53 41478.86 88888.00 2023-12-21 07:52:34.000 355 22470.59 157.53 41478.85 88888.00 2023-12-21 07:52:35.000 355 22470.57 157.47 41478.74 47557.11 2023-12-21 07:52:36.000 355 22470.50 157.42 41478.62 88888.00 2023-12-21 07:52:37.000 355 22470.45 157.44 41478.60 88888.00 2023-12-21 07:52:38.000 355 22470.46 157.47 41478.63 88888.00 2023-12-21 07:52:39.000 355 22470.48 157.48 41478.64 88888.00 2023-12-21 07:52:40.000 355 22470.49 157.50 41478.67 47557.12 2023-12-21 07:52:41.000 355 22470.49 157.48 41478.66 88888.00 2023-12-21 07:52:42.000 355 22470.49 157.46 41478.69 88888.00 2023-12-21 07:52:43.000 355 22470.50 157.50 41478.77 88888.00 2023-12-21 07:52:44.000 355 22470.49 157.50 41478.74 88888.00 2023-12-21 07:52:45.000 355 22470.51 157.42 41478.68 47557.16 2023-12-21 07:52:46.000 355 22470.57 157.33 41478.66 88888.00 2023-12-21 07:52:47.000 355 22470.60 157.32 41478.68 88888.00 2023-12-21 07:52:48.000 355 22470.61 157.40 41478.70 88888.00 2023-12-21 07:52:49.000 355 22470.64 157.49 41478.73 88888.00 2023-12-21 07:52:50.000 355 22470.65 157.50 41478.74 47557.12 2023-12-21 07:52:51.000 355 22470.60 157.48 41478.71 88888.00 2023-12-21 07:52:52.000 355 22470.56 157.47 41478.69 88888.00 2023-12-21 07:52:53.000 355 22470.53 157.45 41478.67 88888.00 2023-12-21 07:52:54.000 355 22470.49 157.43 41478.62 88888.00 2023-12-21 07:52:55.000 355 22470.47 157.40 41478.57 47557.09 2023-12-21 07:52:56.000 355 22470.54 157.42 41478.62 88888.00 2023-12-21 07:52:57.000 355 22470.60 157.49 41478.70 88888.00 2023-12-21 07:52:58.000 355 22470.58 157.52 41478.72 88888.00 2023-12-21 07:52:59.000 355 22470.53 157.52 41478.65 88888.00 2023-12-21 07:53:00.000 355 22470.53 157.48 41478.57 47557.14 2023-12-21 07:53:01.000 355 22470.58 157.44 41478.56 88888.00 2023-12-21 07:53:02.000 355 22470.65 157.47 41478.64 88888.00 2023-12-21 07:53:03.000 355 22470.66 157.50 41478.64 88888.00 2023-12-21 07:53:04.000 355 22470.67 157.51 41478.59 88888.00 2023-12-21 07:53:05.000 355 22470.68 157.51 41478.54 47557.11 2023-12-21 07:53:06.000 355 22470.65 157.51 41478.53 88888.00 2023-12-21 07:53:07.000 355 22470.62 157.52 41478.56 88888.00 2023-12-21 07:53:08.000 355 22470.60 157.53 41478.58 88888.00 2023-12-21 07:53:09.000 355 22470.58 157.56 41478.59 88888.00 2023-12-21 07:53:10.000 355 22470.56 157.57 41478.61 47557.13 2023-12-21 07:53:11.000 355 22470.56 157.53 41478.59 88888.00 2023-12-21 07:53:12.000 355 22470.58 157.51 41478.57 88888.00 2023-12-21 07:53:13.000 355 22470.59 157.61 41478.60 88888.00 2023-12-21 07:53:14.000 355 22470.57 157.71 41478.60 88888.00 2023-12-21 07:53:15.000 355 22470.53 157.75 41478.59 47557.13 2023-12-21 07:53:16.000 355 22470.51 157.80 41478.66 88888.00 2023-12-21 07:53:17.000 355 22470.50 157.77 41478.66 88888.00 2023-12-21 07:53:18.000 355 22470.50 157.69 41478.57 88888.00 2023-12-21 07:53:19.000 355 22470.52 157.67 41478.48 88888.00 2023-12-21 07:53:20.000 355 22470.55 157.72 41478.43 47557.17 2023-12-21 07:53:21.000 355 22470.59 157.78 41478.48 88888.00 2023-12-21 07:53:22.000 355 22470.63 157.78 41478.61 88888.00 2023-12-21 07:53:23.000 355 22470.62 157.75 41478.64 88888.00 2023-12-21 07:53:24.000 355 22470.62 157.73 41478.58 88888.00 2023-12-21 07:53:25.000 355 22470.64 157.66 41478.54 47557.21 2023-12-21 07:53:26.000 355 22470.64 157.57 41478.56 88888.00 2023-12-21 07:53:27.000 355 22470.66 157.52 41478.57 88888.00 2023-12-21 07:53:28.000 355 22470.72 157.56 41478.56 88888.00 2023-12-21 07:53:29.000 355 22470.77 157.66 41478.62 88888.00 2023-12-21 07:53:30.000 355 22470.73 157.69 41478.69 47557.20 2023-12-21 07:53:31.000 355 22470.63 157.64 41478.63 88888.00 2023-12-21 07:53:32.000 355 22470.61 157.62 41478.56 88888.00 2023-12-21 07:53:33.000 355 22470.63 157.62 41478.55 88888.00 2023-12-21 07:53:34.000 355 22470.64 157.58 41478.56 88888.00 2023-12-21 07:53:35.000 355 22470.62 157.56 41478.53 47557.24 2023-12-21 07:53:36.000 355 22470.58 157.57 41478.46 88888.00 2023-12-21 07:53:37.000 355 22470.57 157.57 41478.41 88888.00 2023-12-21 07:53:38.000 355 22470.60 157.61 41478.44 88888.00 2023-12-21 07:53:39.000 355 22470.65 157.65 41478.54 88888.00 2023-12-21 07:53:40.000 355 22470.69 157.69 41478.68 47557.23 2023-12-21 07:53:41.000 355 22470.71 157.72 41478.76 88888.00 2023-12-21 07:53:42.000 355 22470.69 157.69 41478.75 88888.00 2023-12-21 07:53:43.000 355 22470.69 157.67 41478.73 88888.00 2023-12-21 07:53:44.000 355 22470.67 157.65 41478.65 88888.00 2023-12-21 07:53:45.000 355 22470.63 157.62 41478.56 47557.20 2023-12-21 07:53:46.000 355 22470.68 157.70 41478.63 88888.00 2023-12-21 07:53:47.000 355 22470.76 157.79 41478.72 88888.00 2023-12-21 07:53:48.000 355 22470.74 157.76 41478.67 88888.00 2023-12-21 07:53:49.000 355 22470.69 157.71 41478.60 88888.00 2023-12-21 07:53:50.000 355 22470.67 157.69 41478.54 47557.23 2023-12-21 07:53:51.000 355 22470.62 157.67 41478.47 88888.00 2023-12-21 07:53:52.000 355 22470.62 157.61 41478.48 88888.00 2023-12-21 07:53:53.000 355 22470.67 157.58 41478.54 88888.00 2023-12-21 07:53:54.000 355 22470.74 157.62 41478.61 88888.00 2023-12-21 07:53:55.000 355 22470.81 157.69 41478.67 47557.17 2023-12-21 07:53:56.000 355 22470.83 157.71 41478.72 88888.00 2023-12-21 07:53:57.000 355 22470.82 157.67 41478.72 88888.00 2023-12-21 07:53:58.000 355 22470.81 157.61 41478.71 88888.00 2023-12-21 07:53:59.000 355 22470.78 157.57 41478.70 88888.00 2023-12-21 07:54:00.000 355 22470.78 157.61 41478.69 47557.27 2023-12-21 07:54:01.000 355 22470.82 157.65 41478.70 88888.00 2023-12-21 07:54:02.000 355 22470.89 157.63 41478.77 88888.00 2023-12-21 07:54:03.000 355 22470.91 157.63 41478.76 88888.00 2023-12-21 07:54:04.000 355 22470.88 157.67 41478.68 88888.00 2023-12-21 07:54:05.000 355 22470.84 157.72 41478.66 47557.25 2023-12-21 07:54:06.000 355 22470.84 157.71 41478.73 88888.00 2023-12-21 07:54:07.000 355 22470.84 157.62 41478.74 88888.00 2023-12-21 07:54:08.000 355 22470.84 157.56 41478.67 88888.00 2023-12-21 07:54:09.000 355 22470.84 157.56 41478.60 88888.00 2023-12-21 07:54:10.000 355 22470.84 157.56 41478.56 47557.25 2023-12-21 07:54:11.000 355 22470.86 157.58 41478.64 88888.00 2023-12-21 07:54:12.000 355 22470.89 157.62 41478.75 88888.00 2023-12-21 07:54:13.000 355 22470.89 157.64 41478.75 88888.00 2023-12-21 07:54:14.000 355 22470.87 157.67 41478.71 88888.00 2023-12-21 07:54:15.000 355 22470.87 157.66 41478.71 47557.32 2023-12-21 07:54:16.000 355 22470.92 157.61 41478.71 88888.00 2023-12-21 07:54:17.000 355 22470.94 157.54 41478.71 88888.00 2023-12-21 07:54:18.000 355 22470.89 157.50 41478.72 88888.00 2023-12-21 07:54:19.000 355 22470.89 157.52 41478.75 88888.00 2023-12-21 07:54:20.000 355 22470.94 157.54 41478.76 47557.33 2023-12-21 07:54:21.000 355 22470.94 157.48 41478.71 88888.00 2023-12-21 07:54:22.000 355 22470.88 157.47 41478.71 88888.00 2023-12-21 07:54:23.000 355 22470.83 157.58 41478.77 88888.00 2023-12-21 07:54:24.000 355 22470.81 157.66 41478.75 88888.00 2023-12-21 07:54:25.000 355 22470.82 157.62 41478.66 47557.28 2023-12-21 07:54:26.000 355 22470.85 157.53 41478.60 88888.00 2023-12-21 07:54:27.000 355 22470.87 157.54 41478.63 88888.00 2023-12-21 07:54:28.000 355 22470.86 157.63 41478.69 88888.00 2023-12-21 07:54:29.000 355 22470.85 157.68 41478.73 88888.00 2023-12-21 07:54:30.000 355 22470.83 157.69 41478.82 47557.27 2023-12-21 07:54:31.000 355 22470.83 157.72 41478.93 88888.00 2023-12-21 07:54:32.000 355 22470.83 157.73 41478.90 88888.00 2023-12-21 07:54:33.000 355 22470.82 157.74 41478.78 88888.00 2023-12-21 07:54:34.000 355 22470.78 157.78 41478.69 88888.00 2023-12-21 07:54:35.000 355 22470.74 157.81 41478.71 47557.26 2023-12-21 07:54:36.000 355 22470.72 157.79 41478.78 88888.00 2023-12-21 07:54:37.000 355 22470.74 157.77 41478.83 88888.00 2023-12-21 07:54:38.000 355 22470.78 157.81 41478.89 88888.00 2023-12-21 07:54:39.000 355 22470.77 157.86 41478.91 88888.00 2023-12-21 07:54:40.000 355 22470.71 157.84 41478.84 47557.24 2023-12-21 07:54:41.000 355 22470.68 157.78 41478.76 88888.00 2023-12-21 07:54:42.000 355 22470.68 157.75 41478.78 88888.00 2023-12-21 07:54:43.000 355 22470.65 157.76 41478.79 88888.00 2023-12-21 07:54:44.000 355 22470.58 157.81 41478.80 88888.00 2023-12-21 07:54:45.000 355 22470.56 157.87 41478.90 47557.26 2023-12-21 07:54:46.000 355 22470.58 157.89 41479.02 88888.00 2023-12-21 07:54:47.000 355 22470.62 157.87 41479.01 88888.00 2023-12-21 07:54:48.000 355 22470.65 157.82 41478.89 88888.00 2023-12-21 07:54:49.000 355 22470.66 157.77 41478.79 88888.00 2023-12-21 07:54:50.000 355 22470.63 157.71 41478.79 47557.26 2023-12-21 07:54:51.000 355 22470.56 157.64 41478.83 88888.00 2023-12-21 07:54:52.000 355 22470.51 157.63 41478.82 88888.00 2023-12-21 07:54:53.000 355 22470.51 157.66 41478.76 88888.00 2023-12-21 07:54:54.000 355 22470.55 157.66 41478.70 88888.00 2023-12-21 07:54:55.000 355 22470.61 157.65 41478.77 47557.23 2023-12-21 07:54:56.000 355 22470.66 157.61 41478.85 88888.00 2023-12-21 07:54:57.000 355 22470.67 157.56 41478.85 88888.00 2023-12-21 07:54:58.000 355 22470.69 157.54 41478.86 88888.00 2023-12-21 07:54:59.000 355 22470.74 157.55 41478.93 88888.00 2023-12-21 07:55:00.000 355 22470.77 157.52 41478.91 47557.29 2023-12-21 07:55:01.000 355 22470.75 157.50 41478.81 88888.00 2023-12-21 07:55:02.000 355 22470.72 157.54 41478.78 88888.00 2023-12-21 07:55:03.000 355 22470.68 157.57 41478.82 88888.00 2023-12-21 07:55:04.000 355 22470.62 157.51 41478.81 88888.00 2023-12-21 07:55:05.000 355 22470.55 157.43 41478.73 47557.31 2023-12-21 07:55:06.000 355 22470.56 157.41 41478.73 88888.00 2023-12-21 07:55:07.000 355 22470.58 157.43 41478.74 88888.00 2023-12-21 07:55:08.000 355 22470.54 157.43 41478.70 88888.00 2023-12-21 07:55:09.000 355 22470.56 157.46 41478.73 88888.00 2023-12-21 07:55:10.000 355 22470.62 157.50 41478.84 47557.34 2023-12-21 07:55:11.000 355 22470.71 157.54 41478.91 88888.00 2023-12-21 07:55:12.000 355 22470.78 157.56 41478.88 88888.00 2023-12-21 07:55:13.000 355 22470.80 157.54 41478.76 88888.00 2023-12-21 07:55:14.000 355 22470.79 157.53 41478.70 88888.00 2023-12-21 07:55:15.000 355 22470.79 157.59 41478.79 47557.26 2023-12-21 07:55:16.000 355 22470.78 157.64 41478.87 88888.00 2023-12-21 07:55:17.000 355 22470.74 157.64 41478.87 88888.00 2023-12-21 07:55:18.000 355 22470.72 157.65 41478.81 88888.00 2023-12-21 07:55:19.000 355 22470.72 157.70 41478.76 88888.00 2023-12-21 07:55:20.000 355 22470.72 157.79 41478.75 47557.28 2023-12-21 07:55:21.000 355 22470.69 157.82 41478.73 88888.00 2023-12-21 07:55:22.000 355 22470.63 157.79 41478.68 88888.00 2023-12-21 07:55:23.000 355 22470.58 157.81 41478.61 88888.00 2023-12-21 07:55:24.000 355 22470.53 157.87 41478.53 88888.00 2023-12-21 07:55:25.000 355 22470.50 157.91 41478.47 47557.23 2023-12-21 07:55:26.000 355 22470.47 157.88 41478.48 88888.00 2023-12-21 07:55:27.000 355 22470.46 157.83 41478.50 88888.00 2023-12-21 07:55:28.000 355 22470.48 157.87 41478.51 88888.00 2023-12-21 07:55:29.000 355 22470.48 157.98 41478.54 88888.00 2023-12-21 07:55:30.000 355 22470.42 158.04 41478.55 47557.16 2023-12-21 07:55:31.000 355 22470.40 158.02 41478.59 88888.00 2023-12-21 07:55:32.000 355 22470.39 158.00 41478.68 88888.00 2023-12-21 07:55:33.000 355 22470.34 157.96 41478.73 88888.00 2023-12-21 07:55:34.000 355 22470.35 157.96 41478.79 88888.00 2023-12-21 07:55:35.000 355 22470.40 158.02 41478.88 47557.12 2023-12-21 07:55:36.000 355 22470.39 158.03 41478.94 88888.00 2023-12-21 07:55:37.000 355 22470.34 158.01 41478.97 88888.00 2023-12-21 07:55:38.000 355 22470.32 158.04 41478.97 88888.00 2023-12-21 07:55:39.000 355 22470.32 158.05 41478.93 88888.00 2023-12-21 07:55:40.000 355 22470.32 157.99 41478.88 47557.11 2023-12-21 07:55:41.000 355 22470.29 157.94 41478.85 88888.00 2023-12-21 07:55:42.000 355 22470.27 157.95 41478.88 88888.00 2023-12-21 07:55:43.000 355 22470.27 157.99 41478.97 88888.00 2023-12-21 07:55:44.000 355 22470.27 157.99 41479.02 88888.00 2023-12-21 07:55:45.000 355 22470.25 157.98 41479.02 47557.12 2023-12-21 07:55:46.000 355 22470.18 157.95 41478.95 88888.00 2023-12-21 07:55:47.000 355 22470.12 157.90 41478.84 88888.00 2023-12-21 07:55:48.000 355 22470.13 157.88 41478.82 88888.00 2023-12-21 07:55:49.000 355 22470.19 157.89 41478.88 88888.00 2023-12-21 07:55:50.000 355 22470.22 157.86 41478.91 47557.09 2023-12-21 07:55:51.000 355 22470.19 157.81 41478.93 88888.00 2023-12-21 07:55:52.000 355 22470.18 157.80 41478.98 88888.00 2023-12-21 07:55:53.000 355 22470.19 157.82 41479.01 88888.00 2023-12-21 07:55:54.000 355 22470.20 157.80 41479.00 88888.00 2023-12-21 07:55:55.000 355 22470.22 157.75 41478.92 47557.18 2023-12-21 07:55:56.000 355 22470.26 157.71 41478.84 88888.00 2023-12-21 07:55:57.000 355 22470.27 157.70 41478.79 88888.00 2023-12-21 07:55:58.000 355 22470.25 157.68 41478.79 88888.00 2023-12-21 07:55:59.000 355 22470.24 157.66 41478.82 88888.00 2023-12-21 07:56:00.000 355 22470.25 157.59 41478.82 47557.22 2023-12-21 07:56:01.000 355 22470.30 157.51 41478.80 88888.00 2023-12-21 07:56:02.000 355 22470.35 157.49 41478.79 88888.00 2023-12-21 07:56:03.000 355 22470.35 157.50 41478.71 88888.00 2023-12-21 07:56:04.000 355 22470.33 157.50 41478.66 88888.00 2023-12-21 07:56:05.000 355 22470.33 157.54 41478.77 47557.24 2023-12-21 07:56:06.000 355 22470.32 157.61 41478.91 88888.00 2023-12-21 07:56:07.000 355 22470.30 157.63 41478.93 88888.00 2023-12-21 07:56:08.000 355 22470.33 157.62 41478.85 88888.00 2023-12-21 07:56:09.000 355 22470.37 157.59 41478.79 88888.00 2023-12-21 07:56:10.000 355 22470.37 157.53 41478.75 47557.26 2023-12-21 07:56:11.000 355 22470.37 157.51 41478.67 88888.00 2023-12-21 07:56:12.000 355 22470.42 157.60 41478.66 88888.00 2023-12-21 07:56:13.000 355 22470.45 157.70 41478.76 88888.00 2023-12-21 07:56:14.000 355 22470.47 157.69 41478.83 88888.00 2023-12-21 07:56:15.000 355 22470.47 157.68 41478.83 47557.30 2023-12-21 07:56:16.000 355 22470.42 157.72 41478.84 88888.00 2023-12-21 07:56:17.000 355 22470.34 157.70 41478.78 88888.00 2023-12-21 07:56:18.000 355 22470.33 157.69 41478.68 88888.00 2023-12-21 07:56:19.000 355 22470.35 157.73 41478.64 88888.00 2023-12-21 07:56:20.000 355 22470.34 157.77 41478.63 47557.28 2023-12-21 07:56:21.000 355 22470.35 157.81 41478.65 88888.00 2023-12-21 07:56:22.000 355 22470.37 157.85 41478.68 88888.00 2023-12-21 07:56:23.000 355 22470.35 157.85 41478.67 88888.00 2023-12-21 07:56:24.000 355 22470.33 157.90 41478.65 88888.00 2023-12-21 07:56:25.000 355 22470.35 157.97 41478.68 47557.29 2023-12-21 07:56:26.000 355 22470.38 157.97 41478.69 88888.00 2023-12-21 07:56:27.000 355 22470.38 157.92 41478.72 88888.00 2023-12-21 07:56:28.000 355 22470.38 157.96 41478.82 88888.00 2023-12-21 07:56:29.000 355 22470.36 158.05 41478.90 88888.00 2023-12-21 07:56:30.000 355 22470.33 158.08 41478.86 47557.20 2023-12-21 07:56:31.000 355 22470.27 158.09 41478.77 88888.00 2023-12-21 07:56:32.000 355 22470.21 158.15 41478.71 88888.00 2023-12-21 07:56:33.000 355 22470.22 158.19 41478.71 88888.00 2023-12-21 07:56:34.000 355 22470.27 158.23 41478.79 88888.00 2023-12-21 07:56:35.000 355 22470.31 158.29 41478.88 47557.22 2023-12-21 07:56:36.000 355 22470.28 158.32 41478.86 88888.00 2023-12-21 07:56:37.000 355 22470.26 158.35 41478.74 88888.00 2023-12-21 07:56:38.000 355 22470.28 158.40 41478.68 88888.00 2023-12-21 07:56:39.000 355 22470.28 158.44 41478.76 88888.00 2023-12-21 07:56:40.000 355 22470.26 158.49 41478.89 47557.19 2023-12-21 07:56:41.000 355 22470.27 158.53 41478.98 88888.00 2023-12-21 07:56:42.000 355 22470.29 158.51 41478.96 88888.00 2023-12-21 07:56:43.000 355 22470.25 158.42 41478.89 88888.00 2023-12-21 07:56:44.000 355 22470.16 158.37 41478.80 88888.00 2023-12-21 07:56:45.000 355 22470.12 158.40 41478.72 47557.21 2023-12-21 07:56:46.000 355 22470.17 158.44 41478.70 88888.00 2023-12-21 07:56:47.000 355 22470.20 158.41 41478.76 88888.00 2023-12-21 07:56:48.000 355 22470.15 158.39 41478.84 88888.00 2023-12-21 07:56:49.000 355 22470.13 158.43 41478.91 88888.00 2023-12-21 07:56:50.000 355 22470.19 158.46 41478.94 47557.20 2023-12-21 07:56:51.000 355 22470.24 158.46 41478.94 88888.00 2023-12-21 07:56:52.000 355 22470.19 158.44 41478.93 88888.00 2023-12-21 07:56:53.000 355 22470.09 158.40 41478.83 88888.00 2023-12-21 07:56:54.000 355 22470.03 158.35 41478.73 88888.00 2023-12-21 07:56:55.000 355 22470.04 158.31 41478.72 47557.19 2023-12-21 07:56:56.000 355 22470.06 158.29 41478.77 88888.00 2023-12-21 07:56:57.000 355 22470.10 158.30 41478.85 88888.00 2023-12-21 07:56:58.000 355 22470.14 158.33 41478.89 88888.00 2023-12-21 07:56:59.000 355 22470.17 158.37 41478.90 88888.00 2023-12-21 07:57:00.000 355 22470.19 158.38 41478.89 47557.20 2023-12-21 07:57:01.000 355 22470.14 158.29 41478.82 88888.00 2023-12-21 07:57:02.000 355 22470.10 158.25 41478.78 88888.00 2023-12-21 07:57:03.000 355 22470.13 158.28 41478.81 88888.00 2023-12-21 07:57:04.000 355 22470.17 158.27 41478.87 88888.00 2023-12-21 07:57:05.000 355 22470.22 158.20 41478.92 47557.24 2023-12-21 07:57:06.000 355 22470.28 158.16 41478.98 88888.00 2023-12-21 07:57:07.000 355 22470.26 158.18 41478.99 88888.00 2023-12-21 07:57:08.000 355 22470.18 158.25 41478.96 88888.00 2023-12-21 07:57:09.000 355 22470.18 158.27 41478.93 88888.00 2023-12-21 07:57:10.000 355 22470.25 158.22 41478.91 47557.25 2023-12-21 07:57:11.000 355 22470.30 158.20 41478.94 88888.00 2023-12-21 07:57:12.000 355 22470.28 158.22 41479.00 88888.00 2023-12-21 07:57:13.000 355 22470.21 158.19 41478.98 88888.00 2023-12-21 07:57:14.000 355 22470.17 158.13 41478.91 88888.00 2023-12-21 07:57:15.000 355 22470.17 158.14 41478.85 47557.26 2023-12-21 07:57:16.000 355 22470.18 158.18 41478.83 88888.00 2023-12-21 07:57:17.000 355 22470.17 158.15 41478.83 88888.00 2023-12-21 07:57:18.000 355 22470.16 158.10 41478.86 88888.00 2023-12-21 07:57:19.000 355 22470.20 158.09 41478.94 88888.00 2023-12-21 07:57:20.000 355 22470.30 158.13 41479.00 47557.31 2023-12-21 07:57:21.000 355 22470.41 158.18 41478.98 88888.00 2023-12-21 07:57:22.000 355 22470.45 158.20 41478.91 88888.00 2023-12-21 07:57:23.000 355 22470.39 158.19 41478.83 88888.00 2023-12-21 07:57:24.000 355 22470.34 158.19 41478.80 88888.00 2023-12-21 07:57:25.000 355 22470.37 158.21 41478.85 47557.30 2023-12-21 07:57:26.000 355 22470.38 158.19 41478.89 88888.00 2023-12-21 07:57:27.000 355 22470.31 158.15 41478.89 88888.00 2023-12-21 07:57:28.000 355 22470.27 158.16 41478.94 88888.00 2023-12-21 07:57:29.000 355 22470.28 158.19 41478.96 88888.00 2023-12-21 07:57:30.000 355 22470.25 158.17 41478.86 47557.26 2023-12-21 07:57:31.000 355 22470.19 158.14 41478.77 88888.00 2023-12-21 07:57:32.000 355 22470.21 158.16 41478.82 88888.00 2023-12-21 07:57:33.000 355 22470.23 158.19 41478.89 88888.00 2023-12-21 07:57:34.000 355 22470.19 158.19 41478.88 88888.00 2023-12-21 07:57:35.000 355 22470.12 158.18 41478.84 47557.26 2023-12-21 07:57:36.000 355 22470.13 158.20 41478.86 88888.00 2023-12-21 07:57:37.000 355 22470.19 158.22 41478.90 88888.00 2023-12-21 07:57:38.000 355 22470.20 158.23 41478.90 88888.00 2023-12-21 07:57:39.000 355 22470.18 158.26 41478.91 88888.00 2023-12-21 07:57:40.000 355 22470.17 158.26 41478.96 47557.26 2023-12-21 07:57:41.000 355 22470.18 158.24 41479.04 88888.00 2023-12-21 07:57:42.000 355 22470.20 158.26 41479.07 88888.00 2023-12-21 07:57:43.000 355 22470.17 158.26 41479.04 88888.00 2023-12-21 07:57:44.000 355 22470.12 158.25 41479.04 88888.00 2023-12-21 07:57:45.000 355 22470.09 158.26 41479.06 47557.21 2023-12-21 07:57:46.000 355 22470.08 158.29 41478.98 88888.00 2023-12-21 07:57:47.000 355 22470.07 158.31 41478.92 88888.00 2023-12-21 07:57:48.000 355 22470.09 158.33 41478.98 88888.00 2023-12-21 07:57:49.000 355 22470.13 158.39 41479.07 88888.00 2023-12-21 07:57:50.000 355 22470.10 158.44 41479.09 47557.18 2023-12-21 07:57:51.000 355 22470.02 158.39 41479.05 88888.00 2023-12-21 07:57:52.000 355 22470.00 158.37 41479.04 88888.00 2023-12-21 07:57:53.000 355 22470.04 158.42 41478.99 88888.00 2023-12-21 07:57:54.000 355 22470.03 158.44 41478.91 88888.00 2023-12-21 07:57:55.000 355 22469.99 158.41 41478.89 47557.19 2023-12-21 07:57:56.000 355 22469.95 158.37 41478.86 88888.00 2023-12-21 07:57:57.000 355 22469.93 158.29 41478.80 88888.00 2023-12-21 07:57:58.000 355 22469.92 158.26 41478.76 88888.00 2023-12-21 07:57:59.000 355 22469.95 158.33 41478.79 88888.00 2023-12-21 07:58:00.000 355 22469.98 158.41 41478.86 47557.18 2023-12-21 07:58:01.000 355 22470.01 158.48 41478.96 88888.00 2023-12-21 07:58:02.000 355 22469.99 158.51 41479.00 88888.00 2023-12-21 07:58:03.000 355 22469.94 158.48 41478.94 88888.00 2023-12-21 07:58:04.000 355 22469.94 158.44 41478.89 88888.00 2023-12-21 07:58:05.000 355 22469.97 158.43 41478.88 47557.18 2023-12-21 07:58:06.000 355 22469.99 158.39 41478.87 88888.00 2023-12-21 07:58:07.000 355 22469.97 158.32 41478.83 88888.00 2023-12-21 07:58:08.000 355 22469.97 158.28 41478.84 88888.00 2023-12-21 07:58:09.000 355 22469.98 158.29 41478.95 88888.00 2023-12-21 07:58:10.000 355 22470.00 158.30 41479.07 47557.22 2023-12-21 07:58:11.000 355 22470.02 158.28 41479.15 88888.00 2023-12-21 07:58:12.000 355 22470.05 158.25 41479.20 88888.00 2023-12-21 07:58:13.000 355 22470.06 158.18 41479.18 88888.00 2023-12-21 07:58:14.000 355 22470.07 158.14 41479.11 88888.00 2023-12-21 07:58:15.000 355 22470.10 158.13 41479.06 47557.24 2023-12-21 07:58:16.000 355 22470.11 158.12 41479.01 88888.00 2023-12-21 07:58:17.000 355 22470.09 158.12 41479.00 88888.00 2023-12-21 07:58:18.000 355 22470.11 158.11 41479.05 88888.00 2023-12-21 07:58:19.000 355 22470.16 158.06 41479.06 88888.00 2023-12-21 07:58:20.000 355 22470.18 158.03 41479.07 47557.35 2023-12-21 07:58:21.000 355 22470.18 158.05 41479.09 88888.00 2023-12-21 07:58:22.000 355 22470.19 158.06 41479.02 88888.00 2023-12-21 07:58:23.000 355 22470.17 158.02 41478.89 88888.00 2023-12-21 07:58:24.000 355 22470.15 157.97 41478.87 88888.00 2023-12-21 07:58:25.000 355 22470.19 157.99 41479.02 47557.39 2023-12-21 07:58:26.000 355 22470.24 157.97 41479.15 88888.00 2023-12-21 07:58:27.000 355 22470.22 157.92 41479.13 88888.00 2023-12-21 07:58:28.000 355 22470.22 157.95 41479.06 88888.00 2023-12-21 07:58:29.000 355 22470.29 158.02 41479.03 88888.00 2023-12-21 07:58:30.000 355 22470.34 158.07 41479.00 47557.36 2023-12-21 07:58:31.000 355 22470.32 158.10 41479.01 88888.00 2023-12-21 07:58:32.000 355 22470.28 158.08 41479.03 88888.00 2023-12-21 07:58:33.000 355 22470.25 158.03 41479.01 88888.00 2023-12-21 07:58:34.000 355 22470.26 158.00 41479.00 88888.00 2023-12-21 07:58:35.000 355 22470.29 157.99 41479.00 47557.38 2023-12-21 07:58:36.000 355 22470.31 158.01 41479.00 88888.00 2023-12-21 07:58:37.000 355 22470.31 158.07 41479.01 88888.00 2023-12-21 07:58:38.000 355 22470.31 158.13 41478.99 88888.00 2023-12-21 07:58:39.000 355 22470.32 158.17 41478.94 88888.00 2023-12-21 07:58:40.000 355 22470.31 158.19 41478.86 47557.35 2023-12-21 07:58:41.000 355 22470.32 158.21 41478.83 88888.00 2023-12-21 07:58:42.000 355 22470.38 158.23 41478.90 88888.00 2023-12-21 07:58:43.000 355 22470.39 158.24 41478.94 88888.00 2023-12-21 07:58:44.000 355 22470.34 158.25 41478.91 88888.00 2023-12-21 07:58:45.000 355 22470.32 158.31 41478.96 47557.34 2023-12-21 07:58:46.000 355 22470.34 158.35 41479.00 88888.00 2023-12-21 07:58:47.000 355 22470.33 158.32 41478.95 88888.00 2023-12-21 07:58:48.000 355 22470.30 158.32 41478.92 88888.00 2023-12-21 07:58:49.000 355 22470.27 158.35 41478.98 88888.00 2023-12-21 07:58:50.000 355 22470.27 158.36 41479.04 47557.33 2023-12-21 07:58:51.000 355 22470.30 158.37 41479.03 88888.00 2023-12-21 07:58:52.000 355 22470.34 158.37 41478.98 88888.00 2023-12-21 07:58:53.000 355 22470.34 158.35 41478.95 88888.00 2023-12-21 07:58:54.000 355 22470.31 158.34 41478.93 88888.00 2023-12-21 07:58:55.000 355 22470.28 158.37 41478.89 47557.33 2023-12-21 07:58:56.000 355 22470.25 158.37 41478.82 88888.00 2023-12-21 07:58:57.000 355 22470.18 158.38 41478.81 88888.00 2023-12-21 07:58:58.000 355 22470.16 158.41 41478.89 88888.00 2023-12-21 07:58:59.000 355 22470.16 158.40 41479.03 88888.00 2023-12-21 07:59:00.000 355 22470.15 158.36 41479.08 47557.34 2023-12-21 07:59:01.000 355 22470.13 158.36 41479.08 88888.00 2023-12-21 07:59:02.000 355 22470.14 158.36 41479.06 88888.00 2023-12-21 07:59:03.000 355 22470.19 158.35 41479.01 88888.00 2023-12-21 07:59:04.000 355 22470.23 158.34 41479.02 88888.00 2023-12-21 07:59:05.000 355 22470.22 158.29 41479.03 47557.30 2023-12-21 07:59:06.000 355 22470.17 158.24 41478.97 88888.00 2023-12-21 07:59:07.000 355 22470.16 158.25 41478.96 88888.00 2023-12-21 07:59:08.000 355 22470.18 158.30 41479.04 88888.00 2023-12-21 07:59:09.000 355 22470.18 158.34 41479.14 88888.00 2023-12-21 07:59:10.000 355 22470.18 158.35 41479.25 47557.32 2023-12-21 07:59:11.000 355 22470.20 158.29 41479.27 88888.00 2023-12-21 07:59:12.000 355 22470.23 158.25 41479.21 88888.00 2023-12-21 07:59:13.000 355 22470.20 158.29 41479.18 88888.00 2023-12-21 07:59:14.000 355 22470.11 158.31 41479.11 88888.00 2023-12-21 07:59:15.000 355 22470.04 158.29 41479.04 47557.28 2023-12-21 07:59:16.000 355 22470.03 158.24 41478.99 88888.00 2023-12-21 07:59:17.000 355 22470.02 158.18 41478.95 88888.00 2023-12-21 07:59:18.000 355 22470.00 158.19 41478.96 88888.00 2023-12-21 07:59:19.000 355 22469.97 158.24 41479.00 88888.00 2023-12-21 07:59:20.000 355 22469.97 158.32 41479.04 47557.29 2023-12-21 07:59:21.000 355 22469.97 158.37 41479.06 88888.00 2023-12-21 07:59:22.000 355 22469.97 158.36 41479.07 88888.00 2023-12-21 07:59:23.000 355 22470.01 158.35 41479.05 88888.00 2023-12-21 07:59:24.000 355 22470.00 158.38 41479.05 88888.00 2023-12-21 07:59:25.000 355 22469.95 158.37 41479.09 47557.32 2023-12-21 07:59:26.000 355 22469.96 158.35 41479.17 88888.00 2023-12-21 07:59:27.000 355 22470.00 158.36 41479.20 88888.00 2023-12-21 07:59:28.000 355 22470.03 158.36 41479.14 88888.00 2023-12-21 07:59:29.000 355 22470.06 158.35 41479.06 88888.00 2023-12-21 07:59:30.000 355 22470.06 158.33 41479.05 47557.27 2023-12-21 07:59:31.000 355 22470.02 158.34 41479.10 88888.00 2023-12-21 07:59:32.000 355 22470.02 158.39 41479.15 88888.00 2023-12-21 07:59:33.000 355 22470.06 158.41 41479.18 88888.00 2023-12-21 07:59:34.000 355 22470.08 158.41 41479.20 88888.00 2023-12-21 07:59:35.000 355 22470.05 158.40 41479.15 47557.26 2023-12-21 07:59:36.000 355 22470.01 158.35 41479.04 88888.00 2023-12-21 07:59:37.000 355 22470.02 158.32 41479.00 88888.00 2023-12-21 07:59:38.000 355 22470.03 158.33 41479.04 88888.00 2023-12-21 07:59:39.000 355 22470.01 158.33 41479.11 88888.00 2023-12-21 07:59:40.000 355 22469.97 158.37 41479.18 47557.28 2023-12-21 07:59:41.000 355 22469.90 158.37 41479.19 88888.00 2023-12-21 07:59:42.000 355 22469.87 158.30 41479.15 88888.00 2023-12-21 07:59:43.000 355 22469.85 158.27 41479.09 88888.00 2023-12-21 07:59:44.000 355 22469.85 158.30 41479.04 88888.00 2023-12-21 07:59:45.000 355 22469.94 158.35 41479.09 47557.31 2023-12-21 07:59:46.000 355 22470.09 158.36 41479.17 88888.00 2023-12-21 07:59:47.000 355 22470.15 158.34 41479.22 88888.00 2023-12-21 07:59:48.000 355 22470.13 158.36 41479.30 88888.00 2023-12-21 07:59:49.000 355 22470.11 158.37 41479.38 88888.00 2023-12-21 07:59:50.000 355 22470.08 158.31 41479.41 47557.32 2023-12-21 07:59:51.000 355 22470.04 158.27 41479.38 88888.00 2023-12-21 07:59:52.000 355 22470.03 158.28 41479.34 88888.00 2023-12-21 07:59:53.000 355 22470.07 158.28 41479.32 88888.00 2023-12-21 07:59:54.000 355 22470.13 158.26 41479.32 88888.00 2023-12-21 07:59:55.000 355 22470.17 158.22 41479.30 47557.44 2023-12-21 07:59:56.000 355 22470.15 158.17 41479.24 88888.00 2023-12-21 07:59:57.000 355 22470.12 158.14 41479.19 88888.00 2023-12-21 07:59:58.000 355 22470.18 158.16 41479.24 88888.00 2023-12-21 07:59:59.000 355 22470.30 158.22 41479.32 88888.00 2023-12-21 08:00:00.000 355 22470.33 158.23 41479.32 47557.45 2023-12-21 08:00:01.000 355 22470.30 158.16 41479.23 88888.00 2023-12-21 08:00:02.000 355 22470.32 158.12 41479.21 88888.00 2023-12-21 08:00:03.000 355 22470.40 158.15 41479.30 88888.00 2023-12-21 08:00:04.000 355 22470.40 158.14 41479.34 88888.00 2023-12-21 08:00:05.000 355 22470.36 158.10 41479.25 47557.51 2023-12-21 08:00:06.000 355 22470.37 158.09 41479.14 88888.00 2023-12-21 08:00:07.000 355 22470.44 158.09 41479.13 88888.00 2023-12-21 08:00:08.000 355 22470.47 158.10 41479.15 88888.00 2023-12-21 08:00:09.000 355 22470.45 158.12 41479.14 88888.00 2023-12-21 08:00:10.000 355 22470.43 158.13 41479.18 47557.50 2023-12-21 08:00:11.000 355 22470.42 158.16 41479.20 88888.00 2023-12-21 08:00:12.000 355 22470.37 158.22 41479.18 88888.00 2023-12-21 08:00:13.000 355 22470.35 158.30 41479.19 88888.00 2023-12-21 08:00:14.000 355 22470.38 158.34 41479.23 88888.00 2023-12-21 08:00:15.000 355 22470.40 158.34 41479.27 47557.45 2023-12-21 08:00:16.000 355 22470.37 158.35 41479.32 88888.00 2023-12-21 08:00:17.000 355 22470.31 158.36 41479.28 88888.00 2023-12-21 08:00:18.000 355 22470.29 158.41 41479.25 88888.00 2023-12-21 08:00:19.000 355 22470.33 158.52 41479.29 88888.00 2023-12-21 08:00:20.000 355 22470.37 158.64 41479.34 47557.44 2023-12-21 08:00:21.000 355 22470.36 158.70 41479.30 88888.00 2023-12-21 08:00:22.000 355 22470.29 158.71 41479.19 88888.00 2023-12-21 08:00:23.000 355 22470.19 158.68 41479.10 88888.00 2023-12-21 08:00:24.000 355 22470.16 158.70 41479.14 88888.00 2023-12-21 08:00:25.000 355 22470.14 158.77 41479.21 47557.36 2023-12-21 08:00:26.000 355 22470.06 158.81 41479.16 88888.00 2023-12-21 08:00:27.000 355 22469.98 158.80 41479.04 88888.00 2023-12-21 08:00:28.000 355 22469.95 158.84 41479.05 88888.00 2023-12-21 08:00:29.000 355 22469.98 158.89 41479.14 88888.00 2023-12-21 08:00:30.000 355 22469.99 158.92 41479.20 47557.30 2023-12-21 08:00:31.000 355 22469.97 158.92 41479.19 88888.00 2023-12-21 08:00:32.000 355 22469.96 158.92 41479.21 88888.00 2023-12-21 08:00:33.000 355 22469.97 158.95 41479.29 88888.00 2023-12-21 08:00:34.000 355 22469.95 158.98 41479.36 88888.00 2023-12-21 08:00:35.000 355 22469.97 158.98 41479.40 47557.28 2023-12-21 08:00:36.000 355 22470.00 159.00 41479.45 88888.00 2023-12-21 08:00:37.000 355 22469.99 159.03 41479.50 88888.00 2023-12-21 08:00:38.000 355 22469.95 159.06 41479.57 88888.00 2023-12-21 08:00:39.000 355 22469.89 159.02 41479.61 88888.00 2023-12-21 08:00:40.000 355 22469.83 158.92 41479.54 47557.23 2023-12-21 08:00:41.000 355 22469.80 158.89 41479.48 88888.00 2023-12-21 08:00:42.000 355 22469.79 158.91 41479.46 88888.00 2023-12-21 08:00:43.000 355 22469.79 158.92 41479.41 88888.00 2023-12-21 08:00:44.000 355 22469.80 158.91 41479.34 88888.00 2023-12-21 08:00:45.000 355 22469.82 158.90 41479.32 47557.27 2023-12-21 08:00:46.000 355 22469.83 158.94 41479.41 88888.00 2023-12-21 08:00:47.000 355 22469.83 158.97 41479.52 88888.00 2023-12-21 08:00:48.000 355 22469.83 158.91 41479.53 88888.00 2023-12-21 08:00:49.000 355 22469.85 158.83 41479.50 88888.00 2023-12-21 08:00:50.000 355 22469.85 158.78 41479.47 47557.27 2023-12-21 08:00:51.000 355 22469.81 158.74 41479.46 88888.00 2023-12-21 08:00:52.000 355 22469.76 158.68 41479.46 88888.00 2023-12-21 08:00:53.000 355 22469.75 158.63 41479.44 88888.00 2023-12-21 08:00:54.000 355 22469.76 158.65 41479.43 88888.00 2023-12-21 08:00:55.000 355 22469.78 158.69 41479.45 47557.29 2023-12-21 08:00:56.000 355 22469.80 158.64 41479.43 88888.00 2023-12-21 08:00:57.000 355 22469.81 158.56 41479.43 88888.00 2023-12-21 08:00:58.000 355 22469.79 158.53 41479.41 88888.00 2023-12-21 08:00:59.000 355 22469.78 158.56 41479.39 88888.00 2023-12-21 08:01:00.000 355 22469.82 158.58 41479.43 47557.33 2023-12-21 08:01:01.000 355 22469.87 158.56 41479.47 88888.00 2023-12-21 08:01:02.000 355 22469.85 158.51 41479.46 88888.00 2023-12-21 08:01:03.000 355 22469.84 158.51 41479.50 88888.00 2023-12-21 08:01:04.000 355 22469.85 158.50 41479.52 88888.00 2023-12-21 08:01:05.000 355 22469.86 158.47 41479.49 47557.35 2023-12-21 08:01:06.000 355 22469.84 158.42 41479.41 88888.00 2023-12-21 08:01:07.000 355 22469.78 158.36 41479.31 88888.00 2023-12-21 08:01:08.000 355 22469.78 158.36 41479.25 88888.00 2023-12-21 08:01:09.000 355 22469.87 158.45 41479.33 88888.00 2023-12-21 08:01:10.000 355 22469.95 158.49 41479.42 47557.33 2023-12-21 08:01:11.000 355 22469.97 158.45 41479.40 88888.00 2023-12-21 08:01:12.000 355 22469.96 158.39 41479.38 88888.00 2023-12-21 08:01:13.000 355 22469.93 158.38 41479.37 88888.00 2023-12-21 08:01:14.000 355 22469.88 158.41 41479.34 88888.00 2023-12-21 08:01:15.000 355 22469.84 158.41 41479.28 47557.31 2023-12-21 08:01:16.000 355 22469.87 158.41 41479.25 88888.00 2023-12-21 08:01:17.000 355 22469.96 158.46 41479.29 88888.00 2023-12-21 08:01:18.000 355 22470.01 158.49 41479.34 88888.00 2023-12-21 08:01:19.000 355 22469.99 158.50 41479.38 88888.00 2023-12-21 08:01:20.000 355 22469.97 158.54 41479.41 47557.30 2023-12-21 08:01:21.000 355 22469.97 158.57 41479.46 88888.00 2023-12-21 08:01:22.000 355 22469.94 158.61 41479.50 88888.00 2023-12-21 08:01:23.000 355 22469.91 158.63 41479.46 88888.00 2023-12-21 08:01:24.000 355 22469.89 158.58 41479.35 88888.00 2023-12-21 08:01:25.000 355 22469.84 158.55 41479.31 47557.25 2023-12-21 08:01:26.000 355 22469.79 158.58 41479.33 88888.00 2023-12-21 08:01:27.000 355 22469.72 158.58 41479.33 88888.00 2023-12-21 08:01:28.000 355 22469.66 158.57 41479.30 88888.00 2023-12-21 08:01:29.000 355 22469.64 158.58 41479.22 88888.00 2023-12-21 08:01:30.000 355 22469.66 158.59 41479.19 47557.25 2023-12-21 08:01:31.000 355 22469.69 158.61 41479.25 88888.00 2023-12-21 08:01:32.000 355 22469.70 158.63 41479.23 88888.00 2023-12-21 08:01:33.000 355 22469.69 158.70 41479.17 88888.00 2023-12-21 08:01:34.000 355 22469.71 158.81 41479.18 88888.00 2023-12-21 08:01:35.000 355 22469.72 158.85 41479.19 47557.27 2023-12-21 08:01:36.000 355 22469.70 158.81 41479.21 88888.00 2023-12-21 08:01:37.000 355 22469.66 158.74 41479.26 88888.00 2023-12-21 08:01:38.000 355 22469.64 158.71 41479.33 88888.00 2023-12-21 08:01:39.000 355 22469.64 158.72 41479.34 88888.00 2023-12-21 08:01:40.000 355 22469.66 158.71 41479.23 47557.22 2023-12-21 08:01:41.000 355 22469.68 158.68 41479.17 88888.00 2023-12-21 08:01:42.000 355 22469.71 158.74 41479.25 88888.00 2023-12-21 08:01:43.000 355 22469.68 158.80 41479.27 88888.00 2023-12-21 08:01:44.000 355 22469.62 158.75 41479.14 88888.00 2023-12-21 08:01:45.000 355 22469.60 158.69 41479.09 47557.23 2023-12-21 08:01:46.000 355 22469.64 158.72 41479.14 88888.00 2023-12-21 08:01:47.000 355 22469.62 158.70 41479.19 88888.00 2023-12-21 08:01:48.000 355 22469.56 158.64 41479.24 88888.00 2023-12-21 08:01:49.000 355 22469.56 158.63 41479.28 88888.00 2023-12-21 08:01:50.000 355 22469.61 158.68 41479.29 47557.21 2023-12-21 08:01:51.000 355 22469.61 158.74 41479.21 88888.00 2023-12-21 08:01:52.000 355 22469.57 158.76 41479.15 88888.00 2023-12-21 08:01:53.000 355 22469.55 158.76 41479.20 88888.00 2023-12-21 08:01:54.000 355 22469.56 158.75 41479.23 88888.00 2023-12-21 08:01:55.000 355 22469.55 158.72 41479.18 47557.23 2023-12-21 08:01:56.000 355 22469.56 158.70 41479.18 88888.00 2023-12-21 08:01:57.000 355 22469.59 158.66 41479.26 88888.00 2023-12-21 08:01:58.000 355 22469.60 158.61 41479.29 88888.00 2023-12-21 08:01:59.000 355 22469.58 158.62 41479.24 88888.00 2023-12-21 08:02:00.000 355 22469.57 158.62 41479.21 47557.22 2023-12-21 08:02:01.000 355 22469.60 158.57 41479.21 88888.00 2023-12-21 08:02:02.000 355 22469.65 158.49 41479.18 88888.00 2023-12-21 08:02:03.000 355 22469.69 158.45 41479.13 88888.00 2023-12-21 08:02:04.000 355 22469.69 158.46 41479.07 88888.00 2023-12-21 08:02:05.000 355 22469.63 158.50 41479.02 47557.28 2023-12-21 08:02:06.000 355 22469.58 158.55 41479.05 88888.00 2023-12-21 08:02:07.000 355 22469.59 158.57 41479.12 88888.00 2023-12-21 08:02:08.000 355 22469.64 158.55 41479.17 88888.00 2023-12-21 08:02:09.000 355 22469.68 158.55 41479.21 88888.00 2023-12-21 08:02:10.000 355 22469.70 158.53 41479.20 47557.29 2023-12-21 08:02:11.000 355 22469.71 158.47 41479.10 88888.00 2023-12-21 08:02:12.000 355 22469.74 158.45 41479.05 88888.00 2023-12-21 08:02:13.000 355 22469.78 158.50 41479.11 88888.00 2023-12-21 08:02:14.000 355 22469.78 158.53 41479.12 88888.00 2023-12-21 08:02:15.000 355 22469.73 158.54 41479.06 47557.35 2023-12-21 08:02:16.000 355 22469.69 158.55 41479.06 88888.00 2023-12-21 08:02:17.000 355 22469.69 158.58 41479.14 88888.00 2023-12-21 08:02:18.000 355 22469.71 158.65 41479.19 88888.00 2023-12-21 08:02:19.000 355 22469.72 158.72 41479.18 88888.00 2023-12-21 08:02:20.000 355 22469.72 158.78 41479.14 47557.32 2023-12-21 08:02:21.000 355 22469.75 158.80 41479.11 88888.00 2023-12-21 08:02:22.000 355 22469.77 158.82 41479.09 88888.00 2023-12-21 08:02:23.000 355 22469.74 158.85 41479.07 88888.00 2023-12-21 08:02:24.000 355 22469.68 158.86 41479.04 88888.00 2023-12-21 08:02:25.000 355 22469.62 158.84 41479.01 47557.29 2023-12-21 08:02:26.000 355 22469.59 158.86 41479.09 88888.00 2023-12-21 08:02:27.000 355 22469.60 158.89 41479.21 88888.00 2023-12-21 08:02:28.000 355 22469.60 158.88 41479.26 88888.00 2023-12-21 08:02:29.000 355 22469.58 158.88 41479.18 88888.00 2023-12-21 08:02:30.000 355 22469.56 158.92 41479.09 47557.26 2023-12-21 08:02:31.000 355 22469.56 158.94 41479.08 88888.00 2023-12-21 08:02:32.000 355 22469.58 158.98 41479.15 88888.00 2023-12-21 08:02:33.000 355 22469.60 158.99 41479.19 88888.00 2023-12-21 08:02:34.000 355 22469.56 158.96 41479.15 88888.00 2023-12-21 08:02:35.000 355 22469.49 158.95 41479.06 47557.23 2023-12-21 08:02:36.000 355 22469.46 158.97 41479.00 88888.00 2023-12-21 08:02:37.000 355 22469.50 158.98 41479.03 88888.00 2023-12-21 08:02:38.000 355 22469.53 158.98 41479.07 88888.00 2023-12-21 08:02:39.000 355 22469.53 159.00 41479.09 88888.00 2023-12-21 08:02:40.000 355 22469.53 159.05 41479.15 47557.21 2023-12-21 08:02:41.000 355 22469.56 159.08 41479.15 88888.00 2023-12-21 08:02:42.000 355 22469.54 159.10 41479.12 88888.00 2023-12-21 08:02:43.000 355 22469.47 159.12 41479.13 88888.00 2023-12-21 08:02:44.000 355 22469.41 159.11 41479.13 88888.00 2023-12-21 08:02:45.000 355 22469.41 159.12 41479.15 47557.20 2023-12-21 08:02:46.000 355 22469.42 159.12 41479.17 88888.00 2023-12-21 08:02:47.000 355 22469.37 159.07 41479.09 88888.00 2023-12-21 08:02:48.000 355 22469.35 159.06 41479.04 88888.00 2023-12-21 08:02:49.000 355 22469.38 159.13 41479.05 88888.00 2023-12-21 08:02:50.000 355 22469.36 159.11 41479.04 47557.19 2023-12-21 08:02:51.000 355 22469.34 159.04 41479.06 88888.00 2023-12-21 08:02:52.000 355 22469.38 159.00 41479.10 88888.00 2023-12-21 08:02:53.000 355 22469.39 158.99 41479.10 88888.00 2023-12-21 08:02:54.000 355 22469.33 158.95 41479.12 88888.00 2023-12-21 08:02:55.000 355 22469.28 158.90 41479.11 47557.20 2023-12-21 08:02:56.000 355 22469.29 158.88 41479.11 88888.00 2023-12-21 08:02:57.000 355 22469.38 158.91 41479.21 88888.00 2023-12-21 08:02:58.000 355 22469.43 158.96 41479.30 88888.00 2023-12-21 08:02:59.000 355 22469.42 159.00 41479.25 88888.00 2023-12-21 08:03:00.000 355 22469.42 158.98 41479.18 47557.16 2023-12-21 08:03:01.000 355 22469.41 158.91 41479.21 88888.00 2023-12-21 08:03:02.000 355 22469.38 158.88 41479.23 88888.00 2023-12-21 08:03:03.000 355 22469.35 158.89 41479.19 88888.00 2023-12-21 08:03:04.000 355 22469.40 158.91 41479.15 88888.00 2023-12-21 08:03:05.000 355 22469.44 158.91 41479.18 47557.21 2023-12-21 08:03:06.000 355 22469.43 158.88 41479.21 88888.00 2023-12-21 08:03:07.000 355 22469.38 158.86 41479.24 88888.00 2023-12-21 08:03:08.000 355 22469.37 158.88 41479.28 88888.00 2023-12-21 08:03:09.000 355 22469.38 158.88 41479.31 88888.00 2023-12-21 08:03:10.000 355 22469.36 158.85 41479.34 47557.21 2023-12-21 08:03:11.000 355 22469.34 158.84 41479.33 88888.00 2023-12-21 08:03:12.000 355 22469.32 158.82 41479.27 88888.00 2023-12-21 08:03:13.000 355 22469.32 158.77 41479.29 88888.00 2023-12-21 08:03:14.000 355 22469.30 158.76 41479.41 88888.00 2023-12-21 08:03:15.000 355 22469.26 158.80 41479.43 47557.20 2023-12-21 08:03:16.000 355 22469.22 158.83 41479.34 88888.00 2023-12-21 08:03:17.000 355 22469.17 158.76 41479.21 88888.00 2023-12-21 08:03:18.000 355 22469.15 158.71 41479.18 88888.00 2023-12-21 08:03:19.000 355 22469.18 158.73 41479.24 88888.00 2023-12-21 08:03:20.000 355 22469.19 158.70 41479.31 47557.18 2023-12-21 08:03:21.000 355 22469.22 158.67 41479.35 88888.00 2023-12-21 08:03:22.000 355 22469.28 158.70 41479.38 88888.00 2023-12-21 08:03:23.000 355 22469.30 158.73 41479.36 88888.00 2023-12-21 08:03:24.000 355 22469.26 158.72 41479.42 88888.00 2023-12-21 08:03:25.000 355 22469.21 158.69 41479.46 47557.15 2023-12-21 08:03:26.000 355 22469.18 158.66 41479.41 88888.00 2023-12-21 08:03:27.000 355 22469.19 158.64 41479.40 88888.00 2023-12-21 08:03:28.000 355 22469.21 158.62 41479.44 88888.00 2023-12-21 08:03:29.000 355 22469.20 158.63 41479.43 88888.00 2023-12-21 08:03:30.000 355 22469.19 158.67 41479.43 47557.13 2023-12-21 08:03:31.000 355 22469.20 158.68 41479.49 88888.00 2023-12-21 08:03:32.000 355 22469.22 158.65 41479.54 88888.00 2023-12-21 08:03:33.000 355 22469.21 158.58 41479.48 88888.00 2023-12-21 08:03:34.000 355 22469.19 158.50 41479.34 88888.00 2023-12-21 08:03:35.000 355 22469.21 158.49 41479.30 47557.11 2023-12-21 08:03:36.000 355 22469.23 158.54 41479.38 88888.00 2023-12-21 08:03:37.000 355 22469.23 158.59 41479.38 88888.00 2023-12-21 08:03:38.000 355 22469.23 158.60 41479.32 88888.00 2023-12-21 08:03:39.000 355 22469.20 158.58 41479.28 88888.00 2023-12-21 08:03:40.000 355 22469.14 158.56 41479.32 47557.10 2023-12-21 08:03:41.000 355 22469.12 158.61 41479.39 88888.00 2023-12-21 08:03:42.000 355 22469.10 158.63 41479.41 88888.00 2023-12-21 08:03:43.000 355 22469.06 158.59 41479.43 88888.00 2023-12-21 08:03:44.000 355 22469.09 158.56 41479.47 88888.00 2023-12-21 08:03:45.000 355 22469.15 158.58 41479.52 47557.09 2023-12-21 08:03:46.000 355 22469.16 158.63 41479.58 88888.00 2023-12-21 08:03:47.000 355 22469.16 158.64 41479.61 88888.00 2023-12-21 08:03:48.000 355 22469.17 158.63 41479.59 88888.00 2023-12-21 08:03:49.000 355 22469.15 158.66 41479.54 88888.00 2023-12-21 08:03:50.000 355 22469.12 158.66 41479.45 47557.07 2023-12-21 08:03:51.000 355 22469.09 158.62 41479.35 88888.00 2023-12-21 08:03:52.000 355 22469.08 158.58 41479.28 88888.00 2023-12-21 08:03:53.000 355 22469.10 158.57 41479.19 88888.00 2023-12-21 08:03:54.000 355 22469.15 158.59 41479.19 88888.00 2023-12-21 08:03:55.000 355 22469.19 158.68 41479.28 47557.10 2023-12-21 08:03:56.000 355 22469.18 158.76 41479.32 88888.00 2023-12-21 08:03:57.000 355 22469.16 158.80 41479.32 88888.00 2023-12-21 08:03:58.000 355 22469.16 158.79 41479.31 88888.00 2023-12-21 08:03:59.000 355 22469.18 158.80 41479.30 88888.00 2023-12-21 08:04:00.000 355 22469.23 158.82 41479.32 47557.13 2023-12-21 08:04:01.000 355 22469.22 158.82 41479.37 88888.00 2023-12-21 08:04:02.000 355 22469.15 158.78 41479.34 88888.00 2023-12-21 08:04:03.000 355 22469.10 158.78 41479.29 88888.00 2023-12-21 08:04:04.000 355 22469.12 158.85 41479.29 88888.00 2023-12-21 08:04:05.000 355 22469.13 158.94 41479.30 47557.15 2023-12-21 08:04:06.000 355 22469.12 158.93 41479.20 88888.00 2023-12-21 08:04:07.000 355 22469.12 158.85 41479.12 88888.00 2023-12-21 08:04:08.000 355 22469.15 158.84 41479.18 88888.00 2023-12-21 08:04:09.000 355 22469.22 158.86 41479.26 88888.00 2023-12-21 08:04:10.000 355 22469.27 158.84 41479.27 47557.19 2023-12-21 08:04:11.000 355 22469.31 158.83 41479.29 88888.00 2023-12-21 08:04:12.000 355 22469.35 158.86 41479.33 88888.00 2023-12-21 08:04:13.000 355 22469.36 158.90 41479.32 88888.00 2023-12-21 08:04:14.000 355 22469.33 158.94 41479.28 88888.00 2023-12-21 08:04:15.000 355 22469.28 158.91 41479.22 47557.25 2023-12-21 08:04:16.000 355 22469.27 158.81 41479.18 88888.00 2023-12-21 08:04:17.000 355 22469.34 158.74 41479.19 88888.00 2023-12-21 08:04:18.000 355 22469.41 158.75 41479.23 88888.00 2023-12-21 08:04:19.000 355 22469.44 158.76 41479.31 88888.00 2023-12-21 08:04:20.000 355 22469.47 158.79 41479.38 47557.28 2023-12-21 08:04:21.000 355 22469.49 158.89 41479.43 88888.00 2023-12-21 08:04:22.000 355 22469.47 158.95 41479.41 88888.00 2023-12-21 08:04:23.000 355 22469.42 158.95 41479.35 88888.00 2023-12-21 08:04:24.000 355 22469.41 158.93 41479.28 88888.00 2023-12-21 08:04:25.000 355 22469.46 158.91 41479.27 47557.29 2023-12-21 08:04:26.000 355 22469.50 158.86 41479.26 88888.00 2023-12-21 08:04:27.000 355 22469.52 158.82 41479.26 88888.00 2023-12-21 08:04:28.000 355 22469.58 158.87 41479.35 88888.00 2023-12-21 08:04:29.000 355 22469.63 158.97 41479.43 88888.00 2023-12-21 08:04:30.000 355 22469.62 159.00 41479.43 47557.31 2023-12-21 08:04:31.000 355 22469.59 159.03 41479.43 88888.00 2023-12-21 08:04:32.000 355 22469.60 159.07 41479.46 88888.00 2023-12-21 08:04:33.000 355 22469.58 159.06 41479.44 88888.00 2023-12-21 08:04:34.000 355 22469.49 158.99 41479.32 88888.00 2023-12-21 08:04:35.000 355 22469.42 158.96 41479.24 47557.25 2023-12-21 08:04:36.000 355 22469.42 159.02 41479.37 88888.00 2023-12-21 08:04:37.000 355 22469.44 159.09 41479.52 88888.00 2023-12-21 08:04:38.000 355 22469.47 159.13 41479.55 88888.00 2023-12-21 08:04:39.000 355 22469.53 159.17 41479.51 88888.00 2023-12-21 08:04:40.000 355 22469.57 159.20 41479.43 47557.25 2023-12-21 08:04:41.000 355 22469.53 159.17 41479.38 88888.00 2023-12-21 08:04:42.000 355 22469.48 159.13 41479.39 88888.00 2023-12-21 08:04:43.000 355 22469.45 159.13 41479.42 88888.00 2023-12-21 08:04:44.000 355 22469.42 159.18 41479.42 88888.00 2023-12-21 08:04:45.000 355 22469.41 159.21 41479.40 47557.25 2023-12-21 08:04:46.000 355 22469.41 159.22 41479.40 88888.00 2023-12-21 08:04:47.000 355 22469.38 159.28 41479.46 88888.00 2023-12-21 08:04:48.000 355 22469.35 159.31 41479.46 88888.00 2023-12-21 08:04:49.000 355 22469.32 159.26 41479.38 88888.00 2023-12-21 08:04:50.000 355 22469.30 159.19 41479.36 47557.19 2023-12-21 08:04:51.000 355 22469.26 159.16 41479.41 88888.00 2023-12-21 08:04:52.000 355 22469.23 159.23 41479.44 88888.00 2023-12-21 08:04:53.000 355 22469.21 159.34 41479.43 88888.00 2023-12-21 08:04:54.000 355 22469.21 159.39 41479.41 88888.00 2023-12-21 08:04:55.000 355 22469.25 159.38 41479.41 47557.18 2023-12-21 08:04:56.000 355 22469.27 159.34 41479.41 88888.00 2023-12-21 08:04:57.000 355 22469.23 159.25 41479.38 88888.00 2023-12-21 08:04:58.000 355 22469.19 159.18 41479.38 88888.00 2023-12-21 08:04:59.000 355 22469.18 159.18 41479.41 88888.00 2023-12-21 08:05:00.000 355 22469.18 159.21 41479.41 47557.18 2023-12-21 08:05:01.000 355 22469.16 159.19 41479.41 88888.00 2023-12-21 08:05:02.000 355 22469.10 159.09 41479.36 88888.00 2023-12-21 08:05:03.000 355 22469.08 159.04 41479.31 88888.00 2023-12-21 08:05:04.000 355 22469.14 159.06 41479.38 88888.00 2023-12-21 08:05:05.000 355 22469.16 159.06 41479.43 47557.18 2023-12-21 08:05:06.000 355 22469.13 159.00 41479.36 88888.00 2023-12-21 08:05:07.000 355 22469.12 158.93 41479.31 88888.00 2023-12-21 08:05:08.000 355 22469.16 158.89 41479.31 88888.00 2023-12-21 08:05:09.000 355 22469.19 158.86 41479.29 88888.00 2023-12-21 08:05:10.000 355 22469.20 158.88 41479.24 47557.15 2023-12-21 08:05:11.000 355 22469.17 158.92 41479.22 88888.00 2023-12-21 08:05:12.000 355 22469.16 158.91 41479.25 88888.00 2023-12-21 08:05:13.000 355 22469.17 158.88 41479.26 88888.00 2023-12-21 08:05:14.000 355 22469.18 158.83 41479.20 88888.00 2023-12-21 08:05:15.000 355 22469.19 158.73 41479.12 47557.23 2023-12-21 08:05:16.000 355 22469.19 158.65 41479.06 88888.00 2023-12-21 08:05:17.000 355 22469.22 158.65 41479.11 88888.00 2023-12-21 08:05:18.000 355 22469.25 158.71 41479.25 88888.00 2023-12-21 08:05:19.000 355 22469.24 158.78 41479.36 88888.00 2023-12-21 08:05:20.000 355 22469.24 158.79 41479.43 47557.24 2023-12-21 08:05:21.000 355 22469.26 158.77 41479.46 88888.00 2023-12-21 08:05:22.000 355 22469.26 158.75 41479.35 88888.00 2023-12-21 08:05:23.000 355 22469.26 158.74 41479.19 88888.00 2023-12-21 08:05:24.000 355 22469.28 158.72 41479.19 88888.00 2023-12-21 08:05:25.000 355 22469.27 158.70 41479.27 47557.24 2023-12-21 08:05:26.000 355 22469.23 158.68 41479.31 88888.00 2023-12-21 08:05:27.000 355 22469.18 158.73 41479.35 88888.00 2023-12-21 08:05:28.000 355 22469.15 158.82 41479.45 88888.00 2023-12-21 08:05:29.000 355 22469.16 158.86 41479.50 88888.00 2023-12-21 08:05:30.000 355 22469.22 158.82 41479.48 47557.26 2023-12-21 08:05:31.000 355 22469.28 158.76 41479.46 88888.00 2023-12-21 08:05:32.000 355 22469.28 158.73 41479.41 88888.00 2023-12-21 08:05:33.000 355 22469.26 158.74 41479.32 88888.00 2023-12-21 08:05:34.000 355 22469.31 158.82 41479.29 88888.00 2023-12-21 08:05:35.000 355 22469.36 158.91 41479.38 47557.23 2023-12-21 08:05:36.000 355 22469.33 158.91 41479.43 88888.00 2023-12-21 08:05:37.000 355 22469.27 158.87 41479.38 88888.00 2023-12-21 08:05:38.000 355 22469.28 158.84 41479.34 88888.00 2023-12-21 08:05:39.000 355 22469.29 158.81 41479.28 88888.00 2023-12-21 08:05:40.000 355 22469.26 158.79 41479.20 47557.21 2023-12-21 08:05:41.000 355 22469.20 158.81 41479.18 88888.00 2023-12-21 08:05:42.000 355 22469.17 158.85 41479.23 88888.00 2023-12-21 08:05:43.000 355 22469.19 158.90 41479.25 88888.00 2023-12-21 08:05:44.000 355 22469.24 158.97 41479.30 88888.00 2023-12-21 08:05:45.000 355 22469.26 159.01 41479.39 47557.21 2023-12-21 08:05:46.000 355 22469.23 158.99 41479.41 88888.00 2023-12-21 08:05:47.000 355 22469.18 158.90 41479.29 88888.00 2023-12-21 08:05:48.000 355 22469.13 158.82 41479.15 88888.00 2023-12-21 08:05:49.000 355 22469.10 158.79 41479.12 88888.00 2023-12-21 08:05:50.000 355 22469.10 158.84 41479.22 47557.17 2023-12-21 08:05:51.000 355 22469.10 158.97 41479.37 88888.00 2023-12-21 08:05:52.000 355 22469.08 159.05 41479.39 88888.00 2023-12-21 08:05:53.000 355 22469.08 159.05 41479.30 88888.00 2023-12-21 08:05:54.000 355 22469.13 159.03 41479.27 88888.00 2023-12-21 08:05:55.000 355 22469.16 158.99 41479.30 47557.15 2023-12-21 08:05:56.000 355 22469.13 158.94 41479.27 88888.00 2023-12-21 08:05:57.000 355 22469.09 158.89 41479.19 88888.00 2023-12-21 08:05:58.000 355 22469.08 158.87 41479.11 88888.00 2023-12-21 08:05:59.000 355 22469.05 158.89 41479.08 88888.00 2023-12-21 08:06:00.000 355 22469.02 158.93 41479.14 47557.14 2023-12-21 08:06:01.000 355 22469.01 158.93 41479.23 88888.00 2023-12-21 08:06:02.000 355 22469.03 158.89 41479.31 88888.00 2023-12-21 08:06:03.000 355 22469.02 158.85 41479.36 88888.00 2023-12-21 08:06:04.000 355 22468.99 158.86 41479.35 88888.00 2023-12-21 08:06:05.000 355 22468.97 158.90 41479.29 47557.14 2023-12-21 08:06:06.000 355 22468.97 158.95 41479.20 88888.00 2023-12-21 08:06:07.000 355 22468.96 158.95 41479.16 88888.00 2023-12-21 08:06:08.000 355 22468.97 158.98 41479.19 88888.00 2023-12-21 08:06:09.000 355 22469.00 159.04 41479.29 88888.00 2023-12-21 08:06:10.000 355 22469.03 159.07 41479.43 47557.15 2023-12-21 08:06:11.000 355 22469.07 159.04 41479.54 88888.00 2023-12-21 08:06:12.000 355 22469.08 159.00 41479.57 88888.00 2023-12-21 08:06:13.000 355 22469.05 159.01 41479.53 88888.00 2023-12-21 08:06:14.000 355 22469.02 159.05 41479.51 88888.00 2023-12-21 08:06:15.000 355 22469.02 159.07 41479.50 47557.18 2023-12-21 08:06:16.000 355 22469.04 159.06 41479.50 88888.00 2023-12-21 08:06:17.000 355 22469.07 159.05 41479.50 88888.00 2023-12-21 08:06:18.000 355 22469.09 159.04 41479.49 88888.00 2023-12-21 08:06:19.000 355 22469.11 159.03 41479.48 88888.00 2023-12-21 08:06:20.000 355 22469.09 159.01 41479.44 47557.17 2023-12-21 08:06:21.000 355 22469.03 158.98 41479.35 88888.00 2023-12-21 08:06:22.000 355 22468.99 158.97 41479.27 88888.00 2023-12-21 08:06:23.000 355 22469.00 159.01 41479.25 88888.00 2023-12-21 08:06:24.000 355 22469.02 159.07 41479.31 88888.00 2023-12-21 08:06:25.000 355 22469.06 159.07 41479.36 47557.17 2023-12-21 08:06:26.000 355 22469.08 159.06 41479.37 88888.00 2023-12-21 08:06:27.000 355 22469.08 159.09 41479.39 88888.00 2023-12-21 08:06:28.000 355 22469.06 159.04 41479.38 88888.00 2023-12-21 08:06:29.000 355 22469.06 158.95 41479.26 88888.00 2023-12-21 08:06:30.000 355 22469.07 158.92 41479.17 47557.16 2023-12-21 08:06:31.000 355 22469.06 158.93 41479.20 88888.00 2023-12-21 08:06:32.000 355 22469.03 158.94 41479.24 88888.00 2023-12-21 08:06:33.000 355 22469.02 158.95 41479.27 88888.00 2023-12-21 08:06:34.000 355 22469.04 158.98 41479.33 88888.00 2023-12-21 08:06:35.000 355 22469.07 158.98 41479.35 47557.16 2023-12-21 08:06:36.000 355 22469.08 158.95 41479.34 88888.00 2023-12-21 08:06:37.000 355 22469.04 158.88 41479.31 88888.00 2023-12-21 08:06:38.000 355 22468.98 158.83 41479.23 88888.00 2023-12-21 08:06:39.000 355 22468.97 158.83 41479.20 88888.00 2023-12-21 08:06:40.000 355 22469.02 158.87 41479.28 47557.16 2023-12-21 08:06:41.000 355 22469.08 158.93 41479.41 88888.00 2023-12-21 08:06:42.000 355 22469.07 158.97 41479.46 88888.00 2023-12-21 08:06:43.000 355 22469.04 158.99 41479.41 88888.00 2023-12-21 08:06:44.000 355 22469.07 159.00 41479.36 88888.00 2023-12-21 08:06:45.000 355 22469.12 159.00 41479.36 47557.17 2023-12-21 08:06:46.000 355 22469.13 158.97 41479.36 88888.00 2023-12-21 08:06:47.000 355 22469.07 158.96 41479.28 88888.00 2023-12-21 08:06:48.000 355 22469.01 158.96 41479.22 88888.00 2023-12-21 08:06:49.000 355 22469.02 158.97 41479.28 88888.00 2023-12-21 08:06:50.000 355 22469.03 159.04 41479.37 47557.13 2023-12-21 08:06:51.000 355 22469.04 159.07 41479.43 88888.00 2023-12-21 08:06:52.000 355 22469.05 159.07 41479.47 88888.00 2023-12-21 08:06:53.000 355 22469.03 159.10 41479.45 88888.00 2023-12-21 08:06:54.000 355 22469.00 159.10 41479.36 88888.00 2023-12-21 08:06:55.000 355 22469.00 159.10 41479.31 47557.17 2023-12-21 08:06:56.000 355 22469.03 159.13 41479.32 88888.00 2023-12-21 08:06:57.000 355 22469.06 159.16 41479.35 88888.00 2023-12-21 08:06:58.000 355 22469.06 159.22 41479.34 88888.00 2023-12-21 08:06:59.000 355 22469.04 159.32 41479.31 88888.00 2023-12-21 08:07:00.000 355 22469.02 159.36 41479.29 47557.12 2023-12-21 08:07:01.000 355 22469.03 159.34 41479.31 88888.00 2023-12-21 08:07:02.000 355 22469.02 159.32 41479.34 88888.00 2023-12-21 08:07:03.000 355 22468.97 159.33 41479.39 88888.00 2023-12-21 08:07:04.000 355 22468.93 159.35 41479.44 88888.00 2023-12-21 08:07:05.000 355 22468.96 159.37 41479.46 47557.15 2023-12-21 08:07:06.000 355 22469.00 159.43 41479.50 88888.00 2023-12-21 08:07:07.000 355 22469.00 159.49 41479.54 88888.00 2023-12-21 08:07:08.000 355 22468.94 159.50 41479.54 88888.00 2023-12-21 08:07:09.000 355 22468.87 159.50 41479.53 88888.00 2023-12-21 08:07:10.000 355 22468.85 159.48 41479.50 47557.14 2023-12-21 08:07:11.000 355 22468.88 159.42 41479.48 88888.00 2023-12-21 08:07:12.000 355 22468.88 159.37 41479.48 88888.00 2023-12-21 08:07:13.000 355 22468.88 159.36 41479.47 88888.00 2023-12-21 08:07:14.000 355 22468.90 159.38 41479.44 88888.00 2023-12-21 08:07:15.000 355 22468.93 159.39 41479.44 47557.11 2023-12-21 08:07:16.000 355 22468.93 159.38 41479.50 88888.00 2023-12-21 08:07:17.000 355 22468.95 159.35 41479.59 88888.00 2023-12-21 08:07:18.000 355 22468.99 159.31 41479.64 88888.00 2023-12-21 08:07:19.000 355 22469.00 159.28 41479.61 88888.00 2023-12-21 08:07:20.000 355 22468.98 159.28 41479.55 47557.11 2023-12-21 08:07:21.000 355 22468.95 159.25 41479.51 88888.00 2023-12-21 08:07:22.000 355 22468.94 159.23 41479.59 88888.00 2023-12-21 08:07:23.000 355 22468.96 159.29 41479.73 88888.00 2023-12-21 08:07:24.000 355 22468.98 159.35 41479.78 88888.00 2023-12-21 08:07:25.000 355 22468.95 159.35 41479.69 47557.12 2023-12-21 08:07:26.000 355 22468.88 159.36 41479.59 88888.00 2023-12-21 08:07:27.000 355 22468.85 159.37 41479.54 88888.00 2023-12-21 08:07:28.000 355 22468.85 159.37 41479.56 88888.00 2023-12-21 08:07:29.000 355 22468.88 159.36 41479.64 88888.00 2023-12-21 08:07:30.000 355 22468.90 159.38 41479.70 47557.14 2023-12-21 08:07:31.000 355 22468.90 159.39 41479.71 88888.00 2023-12-21 08:07:32.000 355 22468.91 159.38 41479.69 88888.00 2023-12-21 08:07:33.000 355 22468.96 159.37 41479.71 88888.00 2023-12-21 08:07:34.000 355 22469.00 159.39 41479.73 88888.00 2023-12-21 08:07:35.000 355 22468.98 159.44 41479.62 47557.10 2023-12-21 08:07:36.000 355 22468.92 159.45 41479.51 88888.00 2023-12-21 08:07:37.000 355 22468.87 159.42 41479.53 88888.00 2023-12-21 08:07:38.000 355 22468.83 159.37 41479.62 88888.00 2023-12-21 08:07:39.000 355 22468.84 159.39 41479.65 88888.00 2023-12-21 08:07:40.000 355 22468.84 159.43 41479.63 47557.12 2023-12-21 08:07:41.000 355 22468.83 159.45 41479.60 88888.00 2023-12-21 08:07:42.000 355 22468.86 159.46 41479.63 88888.00 2023-12-21 08:07:43.000 355 22468.89 159.47 41479.66 88888.00 2023-12-21 08:07:44.000 355 22468.85 159.48 41479.59 88888.00 2023-12-21 08:07:45.000 355 22468.82 159.50 41479.53 47557.10 2023-12-21 08:07:46.000 355 22468.82 159.53 41479.57 88888.00 2023-12-21 08:07:47.000 355 22468.82 159.53 41479.66 88888.00 2023-12-21 08:07:48.000 355 22468.82 159.55 41479.69 88888.00 2023-12-21 08:07:49.000 355 22468.82 159.58 41479.65 88888.00 2023-12-21 08:07:50.000 355 22468.86 159.58 41479.61 47557.12 2023-12-21 08:07:51.000 355 22468.88 159.55 41479.56 88888.00 2023-12-21 08:07:52.000 355 22468.84 159.50 41479.46 88888.00 2023-12-21 08:07:53.000 355 22468.82 159.45 41479.39 88888.00 2023-12-21 08:07:54.000 355 22468.88 159.43 41479.44 88888.00 2023-12-21 08:07:55.000 355 22468.96 159.42 41479.52 47557.17 2023-12-21 08:07:56.000 355 22468.99 159.40 41479.53 88888.00 2023-12-21 08:07:57.000 355 22468.97 159.38 41479.51 88888.00 2023-12-21 08:07:58.000 355 22468.94 159.35 41479.52 88888.00 2023-12-21 08:07:59.000 355 22468.99 159.32 41479.52 88888.00 2023-12-21 08:08:00.000 355 22469.05 159.27 41479.46 47557.21 2023-12-21 08:08:01.000 355 22469.07 159.21 41479.40 88888.00 2023-12-21 08:08:02.000 355 22469.08 159.20 41479.47 88888.00 2023-12-21 08:08:03.000 355 22469.10 159.23 41479.59 88888.00 2023-12-21 08:08:04.000 355 22469.06 159.25 41479.60 88888.00 2023-12-21 08:08:05.000 355 22469.00 159.23 41479.49 47557.24 2023-12-21 08:08:06.000 355 22469.00 159.20 41479.45 88888.00 2023-12-21 08:08:07.000 355 22469.07 159.22 41479.53 88888.00 2023-12-21 08:08:08.000 355 22469.14 159.25 41479.60 88888.00 2023-12-21 08:08:09.000 355 22469.16 159.30 41479.59 88888.00 2023-12-21 08:08:10.000 355 22469.14 159.37 41479.54 47557.23 2023-12-21 08:08:11.000 355 22469.11 159.39 41479.52 88888.00 2023-12-21 08:08:12.000 355 22469.12 159.40 41479.59 88888.00 2023-12-21 08:08:13.000 355 22469.16 159.46 41479.70 88888.00 2023-12-21 08:08:14.000 355 22469.19 159.55 41479.77 88888.00 2023-12-21 08:08:15.000 355 22469.16 159.59 41479.78 47557.21 2023-12-21 08:08:16.000 355 22469.07 159.55 41479.71 88888.00 2023-12-21 08:08:17.000 355 22468.97 159.49 41479.60 88888.00 2023-12-21 08:08:18.000 355 22468.95 159.46 41479.55 88888.00 2023-12-21 08:08:19.000 355 22469.03 159.49 41479.57 88888.00 2023-12-21 08:08:20.000 355 22469.10 159.55 41479.60 47557.20 2023-12-21 08:08:21.000 355 22469.09 159.62 41479.61 88888.00 2023-12-21 08:08:22.000 355 22469.06 159.66 41479.61 88888.00 2023-12-21 08:08:23.000 355 22469.07 159.64 41479.65 88888.00 2023-12-21 08:08:24.000 355 22469.05 159.60 41479.69 88888.00 2023-12-21 08:08:25.000 355 22468.97 159.56 41479.63 47557.22 2023-12-21 08:08:26.000 355 22468.92 159.53 41479.61 88888.00 2023-12-21 08:08:27.000 355 22468.96 159.56 41479.65 88888.00 2023-12-21 08:08:28.000 355 22469.01 159.61 41479.65 88888.00 2023-12-21 08:08:29.000 355 22469.03 159.60 41479.62 88888.00 2023-12-21 08:08:30.000 355 22469.05 159.58 41479.60 47557.21 2023-12-21 08:08:31.000 355 22469.06 159.57 41479.61 88888.00 2023-12-21 08:08:32.000 355 22469.07 159.56 41479.68 88888.00 2023-12-21 08:08:33.000 355 22469.08 159.54 41479.69 88888.00 2023-12-21 08:08:34.000 355 22469.07 159.49 41479.61 88888.00 2023-12-21 08:08:35.000 355 22469.06 159.47 41479.59 47557.27 2023-12-21 08:08:36.000 355 22469.06 159.48 41479.67 88888.00 2023-12-21 08:08:37.000 355 22469.10 159.50 41479.78 88888.00 2023-12-21 08:08:38.000 355 22469.15 159.51 41479.84 88888.00 2023-12-21 08:08:39.000 355 22469.18 159.52 41479.84 88888.00 2023-12-21 08:08:40.000 355 22469.19 159.51 41479.81 47557.27 2023-12-21 08:08:41.000 355 22469.21 159.48 41479.78 88888.00 2023-12-21 08:08:42.000 355 22469.19 159.43 41479.73 88888.00 2023-12-21 08:08:43.000 355 22469.15 159.37 41479.66 88888.00 2023-12-21 08:08:44.000 355 22469.11 159.34 41479.63 88888.00 2023-12-21 08:08:45.000 355 22469.08 159.37 41479.66 47557.25 2023-12-21 08:08:46.000 355 22469.13 159.44 41479.73 88888.00 2023-12-21 08:08:47.000 355 22469.17 159.47 41479.81 88888.00 2023-12-21 08:08:48.000 355 22469.13 159.44 41479.82 88888.00 2023-12-21 08:08:49.000 355 22469.09 159.45 41479.84 88888.00 2023-12-21 08:08:50.000 355 22469.05 159.47 41479.82 47557.26 2023-12-21 08:08:51.000 355 22468.95 159.44 41479.73 88888.00 2023-12-21 08:08:52.000 355 22468.88 159.44 41479.65 88888.00 2023-12-21 08:08:53.000 355 22468.92 159.49 41479.66 88888.00 2023-12-21 08:08:54.000 355 22469.00 159.57 41479.72 88888.00 2023-12-21 08:08:55.000 355 22469.01 159.63 41479.72 47557.17 2023-12-21 08:08:56.000 355 22468.92 159.66 41479.64 88888.00 2023-12-21 08:08:57.000 355 22468.84 159.68 41479.56 88888.00 2023-12-21 08:08:58.000 355 22468.81 159.68 41479.52 88888.00 2023-12-21 08:08:59.000 355 22468.79 159.67 41479.49 88888.00 2023-12-21 08:09:00.000 355 22468.79 159.68 41479.50 47557.13 2023-12-21 08:09:01.000 355 22468.81 159.66 41479.54 88888.00 2023-12-21 08:09:02.000 355 22468.82 159.63 41479.65 88888.00 2023-12-21 08:09:03.000 355 22468.86 159.65 41479.80 88888.00 2023-12-21 08:09:04.000 355 22468.90 159.72 41479.85 88888.00 2023-12-21 08:09:05.000 355 22468.90 159.78 41479.79 47557.10 2023-12-21 08:09:06.000 355 22468.87 159.80 41479.72 88888.00 2023-12-21 08:09:07.000 355 22468.89 159.76 41479.72 88888.00 2023-12-21 08:09:08.000 355 22468.94 159.70 41479.75 88888.00 2023-12-21 08:09:09.000 355 22468.96 159.66 41479.76 88888.00 2023-12-21 08:09:10.000 355 22468.94 159.66 41479.75 47557.18 2023-12-21 08:09:11.000 355 22468.94 159.64 41479.71 88888.00 2023-12-21 08:09:12.000 355 22468.95 159.59 41479.68 88888.00 2023-12-21 08:09:13.000 355 22468.98 159.59 41479.69 88888.00 2023-12-21 08:09:14.000 355 22468.97 159.62 41479.65 88888.00 2023-12-21 08:09:15.000 355 22468.94 159.54 41479.60 47557.25 2023-12-21 08:09:16.000 355 22468.94 159.39 41479.59 88888.00 2023-12-21 08:09:17.000 355 22469.00 159.34 41479.60 88888.00 2023-12-21 08:09:18.000 355 22469.03 159.36 41479.57 88888.00 2023-12-21 08:09:19.000 355 22469.01 159.37 41479.53 88888.00 2023-12-21 08:09:20.000 355 22468.98 159.35 41479.52 47557.26 2023-12-21 08:09:21.000 355 22468.97 159.32 41479.55 88888.00 2023-12-21 08:09:22.000 355 22468.98 159.32 41479.60 88888.00 2023-12-21 08:09:23.000 355 22469.00 159.32 41479.61 88888.00 2023-12-21 08:09:24.000 355 22468.99 159.25 41479.53 88888.00 2023-12-21 08:09:25.000 355 22469.04 159.17 41479.51 47557.29 2023-12-21 08:09:26.000 355 22469.13 159.16 41479.62 88888.00 2023-12-21 08:09:27.000 355 22469.17 159.19 41479.71 88888.00 2023-12-21 08:09:28.000 355 22469.15 159.21 41479.67 88888.00 2023-12-21 08:09:29.000 355 22469.14 159.26 41479.65 88888.00 2023-12-21 08:09:30.000 355 22469.16 159.38 41479.73 47557.29 2023-12-21 08:09:31.000 355 22469.16 159.45 41479.77 88888.00 2023-12-21 08:09:32.000 355 22469.13 159.45 41479.71 88888.00 2023-12-21 08:09:33.000 355 22469.10 159.45 41479.67 88888.00 2023-12-21 08:09:34.000 355 22469.07 159.47 41479.67 88888.00 2023-12-21 08:09:35.000 355 22469.04 159.47 41479.68 47557.26 2023-12-21 08:09:36.000 355 22469.02 159.48 41479.70 88888.00 2023-12-21 08:09:37.000 355 22469.01 159.52 41479.69 88888.00 2023-12-21 08:09:38.000 355 22469.02 159.58 41479.64 88888.00 2023-12-21 08:09:39.000 355 22469.02 159.59 41479.55 88888.00 2023-12-21 08:09:40.000 355 22468.97 159.55 41479.50 47557.22 2023-12-21 08:09:41.000 355 22468.94 159.56 41479.51 88888.00 2023-12-21 08:09:42.000 355 22468.94 159.66 41479.57 88888.00 2023-12-21 08:09:43.000 355 22468.96 159.75 41479.64 88888.00 2023-12-21 08:09:44.000 355 22469.00 159.80 41479.71 88888.00 2023-12-21 08:09:45.000 355 22469.05 159.81 41479.68 47557.25 2023-12-21 08:09:46.000 355 22469.04 159.77 41479.55 88888.00 2023-12-21 08:09:47.000 355 22469.02 159.74 41479.50 88888.00 2023-12-21 08:09:48.000 355 22469.01 159.75 41479.54 88888.00 2023-12-21 08:09:49.000 355 22468.99 159.80 41479.56 88888.00 2023-12-21 08:09:50.000 355 22468.96 159.85 41479.59 47557.27 2023-12-21 08:09:51.000 355 22468.92 159.83 41479.60 88888.00 2023-12-21 08:09:52.000 355 22468.91 159.83 41479.57 88888.00 2023-12-21 08:09:53.000 355 22468.94 159.89 41479.62 88888.00 2023-12-21 08:09:54.000 355 22469.00 159.90 41479.69 88888.00 2023-12-21 08:09:55.000 355 22469.05 159.86 41479.76 47557.25 2023-12-21 08:09:56.000 355 22469.04 159.84 41479.77 88888.00 2023-12-21 08:09:57.000 355 22469.00 159.84 41479.72 88888.00 2023-12-21 08:09:58.000 355 22468.98 159.81 41479.63 88888.00 2023-12-21 08:09:59.000 355 22469.03 159.78 41479.59 88888.00 2023-12-21 08:10:00.000 355 22469.09 159.79 41479.62 47557.31 2023-12-21 08:10:01.000 355 22469.10 159.81 41479.65 88888.00 2023-12-21 08:10:02.000 355 22469.10 159.83 41479.60 88888.00 2023-12-21 08:10:03.000 355 22469.11 159.88 41479.54 88888.00 2023-12-21 08:10:04.000 355 22469.15 159.95 41479.55 88888.00 2023-12-21 08:10:05.000 355 22469.14 159.96 41479.56 47557.30 2023-12-21 08:10:06.000 355 22469.08 159.93 41479.54 88888.00 2023-12-21 08:10:07.000 355 22469.06 159.89 41479.54 88888.00 2023-12-21 08:10:08.000 355 22469.12 159.87 41479.54 88888.00 2023-12-21 08:10:09.000 355 22469.17 159.90 41479.52 88888.00 2023-12-21 08:10:10.000 355 22469.17 159.91 41479.43 47557.30 2023-12-21 08:10:11.000 355 22469.14 159.88 41479.33 88888.00 2023-12-21 08:10:12.000 355 22469.15 159.88 41479.38 88888.00 2023-12-21 08:10:13.000 355 22469.13 159.90 41479.51 88888.00 2023-12-21 08:10:14.000 355 22469.07 159.91 41479.52 88888.00 2023-12-21 08:10:15.000 355 22469.07 159.91 41479.48 47557.27 2023-12-21 08:10:16.000 355 22469.14 159.90 41479.49 88888.00 2023-12-21 08:10:17.000 355 22469.18 159.91 41479.49 88888.00 2023-12-21 08:10:18.000 355 22469.16 159.94 41479.47 88888.00 2023-12-21 08:10:19.000 355 22469.12 159.90 41479.45 88888.00 2023-12-21 08:10:20.000 355 22469.12 159.88 41479.46 47557.34 2023-12-21 08:10:21.000 355 22469.19 159.95 41479.50 88888.00 2023-12-21 08:10:22.000 355 22469.26 160.02 41479.52 88888.00 2023-12-21 08:10:23.000 355 22469.28 160.03 41479.54 88888.00 2023-12-21 08:10:24.000 355 22469.26 159.97 41479.53 88888.00 2023-12-21 08:10:25.000 355 22469.26 159.98 41479.50 47557.37 2023-12-21 08:10:26.000 355 22469.26 160.07 41479.49 88888.00 2023-12-21 08:10:27.000 355 22469.21 160.11 41479.52 88888.00 2023-12-21 08:10:28.000 355 22469.19 160.08 41479.58 88888.00 2023-12-21 08:10:29.000 355 22469.24 160.07 41479.62 88888.00 2023-12-21 08:10:30.000 355 22469.25 160.08 41479.58 47557.37 2023-12-21 08:10:31.000 355 22469.20 160.04 41479.52 88888.00 2023-12-21 08:10:32.000 355 22469.20 160.01 41479.46 88888.00 2023-12-21 08:10:33.000 355 22469.25 160.00 41479.40 88888.00 2023-12-21 08:10:34.000 355 22469.31 160.00 41479.39 88888.00 2023-12-21 08:10:35.000 355 22469.34 160.03 41479.41 47557.39 2023-12-21 08:10:36.000 355 22469.32 160.03 41479.40 88888.00 2023-12-21 08:10:37.000 355 22469.27 160.02 41479.39 88888.00 2023-12-21 08:10:38.000 355 22469.28 160.00 41479.41 88888.00 2023-12-21 08:10:39.000 355 22469.31 160.02 41479.46 88888.00 2023-12-21 08:10:40.000 355 22469.29 160.11 41479.50 47557.35 2023-12-21 08:10:41.000 355 22469.25 160.17 41479.54 88888.00 2023-12-21 08:10:42.000 355 22469.22 160.18 41479.57 88888.00 2023-12-21 08:10:43.000 355 22469.19 160.22 41479.61 88888.00 2023-12-21 08:10:44.000 355 22469.18 160.27 41479.66 88888.00 2023-12-21 08:10:45.000 355 22469.19 160.30 41479.68 47557.34 2023-12-21 08:10:46.000 355 22469.20 160.29 41479.63 88888.00 2023-12-21 08:10:47.000 355 22469.18 160.23 41479.56 88888.00 2023-12-21 08:10:48.000 355 22469.16 160.21 41479.56 88888.00 2023-12-21 08:10:49.000 355 22469.13 160.24 41479.57 88888.00 2023-12-21 08:10:50.000 355 22469.09 160.25 41479.52 47557.29 2023-12-21 08:10:51.000 355 22469.06 160.26 41479.56 88888.00 2023-12-21 08:10:52.000 355 22469.01 160.31 41479.68 88888.00 2023-12-21 08:10:53.000 355 22468.97 160.33 41479.64 88888.00 2023-12-21 08:10:54.000 355 22468.92 160.32 41479.47 88888.00 2023-12-21 08:10:55.000 355 22468.92 160.30 41479.39 47557.38 2023-12-21 08:10:56.000 355 22468.96 160.30 41479.49 88888.00 2023-12-21 08:10:57.000 355 22468.99 160.27 41479.60 88888.00 2023-12-21 08:10:58.000 355 22468.98 160.24 41479.62 88888.00 2023-12-21 08:10:59.000 355 22468.96 160.22 41479.62 88888.00 2023-12-21 08:11:00.000 355 22468.94 160.19 41479.70 47557.41 2023-12-21 08:11:01.000 355 22468.93 160.13 41479.73 88888.00 2023-12-21 08:11:02.000 355 22468.92 160.08 41479.62 88888.00 2023-12-21 08:11:03.000 355 22468.94 159.99 41479.51 88888.00 2023-12-21 08:11:04.000 355 22469.00 159.90 41479.52 88888.00 2023-12-21 08:11:05.000 355 22469.06 159.89 41479.61 47557.47 2023-12-21 08:11:06.000 355 22469.07 159.90 41479.69 88888.00 2023-12-21 08:11:07.000 355 22469.11 159.92 41479.75 88888.00 2023-12-21 08:11:08.000 355 22469.19 159.95 41479.82 88888.00 2023-12-21 08:11:09.000 355 22469.26 159.91 41479.84 88888.00 2023-12-21 08:11:10.000 355 22469.34 159.84 41479.86 47557.52 2023-12-21 08:11:11.000 355 22469.39 159.77 41479.86 88888.00 2023-12-21 08:11:12.000 355 22469.40 159.71 41479.84 88888.00 2023-12-21 08:11:13.000 355 22469.41 159.72 41479.81 88888.00 2023-12-21 08:11:14.000 355 22469.40 159.71 41479.79 88888.00 2023-12-21 08:11:15.000 355 22469.40 159.66 41479.77 47557.53 2023-12-21 08:11:16.000 355 22469.40 159.67 41479.75 88888.00 2023-12-21 08:11:17.000 355 22469.37 159.71 41479.75 88888.00 2023-12-21 08:11:18.000 355 22469.35 159.71 41479.72 88888.00 2023-12-21 08:11:19.000 355 22469.33 159.70 41479.63 88888.00 2023-12-21 08:11:20.000 355 22469.32 159.72 41479.59 47557.55 2023-12-21 08:11:21.000 355 22469.34 159.75 41479.64 88888.00 2023-12-21 08:11:22.000 355 22469.36 159.79 41479.72 88888.00 2023-12-21 08:11:23.000 355 22469.34 159.84 41479.73 88888.00 2023-12-21 08:11:24.000 355 22469.34 159.91 41479.71 88888.00 2023-12-21 08:11:25.000 355 22469.38 159.96 41479.71 47557.47 2023-12-21 08:11:26.000 355 22469.40 159.98 41479.71 88888.00 2023-12-21 08:11:27.000 355 22469.42 160.04 41479.71 88888.00 2023-12-21 08:11:28.000 355 22469.39 160.15 41479.68 88888.00 2023-12-21 08:11:29.000 355 22469.28 160.20 41479.58 88888.00 2023-12-21 08:11:30.000 355 22469.21 160.18 41479.51 47557.44 2023-12-21 08:11:31.000 355 22469.24 160.15 41479.51 88888.00 2023-12-21 08:11:32.000 355 22469.28 160.19 41479.56 88888.00 2023-12-21 08:11:33.000 355 22469.29 160.26 41479.61 88888.00 2023-12-21 08:11:34.000 355 22469.27 160.27 41479.57 88888.00 2023-12-21 08:11:35.000 355 22469.25 160.27 41479.58 47557.41 2023-12-21 08:11:36.000 355 22469.23 160.30 41479.59 88888.00 2023-12-21 08:11:37.000 355 22469.20 160.31 41479.53 88888.00 2023-12-21 08:11:38.000 355 22469.16 160.28 41479.44 88888.00 2023-12-21 08:11:39.000 355 22469.13 160.27 41479.41 88888.00 2023-12-21 08:11:40.000 355 22469.12 160.31 41479.41 47557.39 2023-12-21 08:11:41.000 355 22469.11 160.32 41479.41 88888.00 2023-12-21 08:11:42.000 355 22469.11 160.25 41479.43 88888.00 2023-12-21 08:11:43.000 355 22469.15 160.22 41479.54 88888.00 2023-12-21 08:11:44.000 355 22469.16 160.24 41479.61 88888.00 2023-12-21 08:11:45.000 355 22469.15 160.23 41479.56 47557.48 2023-12-21 08:11:46.000 355 22469.18 160.17 41479.52 88888.00 2023-12-21 08:11:47.000 355 22469.23 160.08 41479.54 88888.00 2023-12-21 08:11:48.000 355 22469.22 160.00 41479.59 88888.00 2023-12-21 08:11:49.000 355 22469.22 159.96 41479.65 88888.00 2023-12-21 08:11:50.000 355 22469.26 159.94 41479.65 47557.51 2023-12-21 08:11:51.000 355 22469.26 159.93 41479.59 88888.00 2023-12-21 08:11:52.000 355 22469.24 159.94 41479.60 88888.00 2023-12-21 08:11:53.000 355 22469.25 159.93 41479.63 88888.00 2023-12-21 08:11:54.000 355 22469.30 159.92 41479.61 88888.00 2023-12-21 08:11:55.000 355 22469.36 159.93 41479.57 47557.55 2023-12-21 08:11:56.000 355 22469.39 159.90 41479.56 88888.00 2023-12-21 08:11:57.000 355 22469.40 159.87 41479.60 88888.00 2023-12-21 08:11:58.000 355 22469.41 159.88 41479.64 88888.00 2023-12-21 08:11:59.000 355 22469.42 159.88 41479.68 88888.00 2023-12-21 08:12:00.000 355 22469.44 159.88 41479.70 47557.56 2023-12-21 08:12:01.000 355 22469.40 159.85 41479.59 88888.00 2023-12-21 08:12:02.000 355 22469.34 159.81 41479.45 88888.00 2023-12-21 08:12:03.000 355 22469.36 159.86 41479.45 88888.00 2023-12-21 08:12:04.000 355 22469.37 159.90 41479.48 88888.00 2023-12-21 08:12:05.000 355 22469.34 159.90 41479.48 47557.52 2023-12-21 08:12:06.000 355 22469.31 159.94 41479.49 88888.00 2023-12-21 08:12:07.000 355 22469.30 160.00 41479.49 88888.00 2023-12-21 08:12:08.000 355 22469.30 160.06 41479.51 88888.00 2023-12-21 08:12:09.000 355 22469.27 160.08 41479.56 88888.00 2023-12-21 08:12:10.000 355 22469.22 160.02 41479.60 47557.49 2023-12-21 08:12:11.000 355 22469.22 160.00 41479.64 88888.00 2023-12-21 08:12:12.000 355 22469.23 160.07 41479.62 88888.00 2023-12-21 08:12:13.000 355 22469.25 160.15 41479.59 88888.00 2023-12-21 08:12:14.000 355 22469.27 160.16 41479.62 88888.00 2023-12-21 08:12:15.000 355 22469.27 160.15 41479.63 47557.47 2023-12-21 08:12:16.000 355 22469.25 160.22 41479.60 88888.00 2023-12-21 08:12:17.000 355 22469.25 160.36 41479.57 88888.00 2023-12-21 08:12:18.000 355 22469.27 160.43 41479.54 88888.00 2023-12-21 08:12:19.000 355 22469.31 160.41 41479.53 88888.00 2023-12-21 08:12:20.000 355 22469.32 160.34 41479.51 47557.50 2023-12-21 08:12:21.000 355 22469.28 160.27 41479.51 88888.00 2023-12-21 08:12:22.000 355 22469.30 160.27 41479.57 88888.00 2023-12-21 08:12:23.000 355 22469.34 160.33 41479.63 88888.00 2023-12-21 08:12:24.000 355 22469.32 160.36 41479.62 88888.00 2023-12-21 08:12:25.000 355 22469.27 160.38 41479.59 47557.50 2023-12-21 08:12:26.000 355 22469.27 160.38 41479.57 88888.00 2023-12-21 08:12:27.000 355 22469.30 160.38 41479.54 88888.00 2023-12-21 08:12:28.000 355 22469.34 160.43 41479.57 88888.00 2023-12-21 08:12:29.000 355 22469.36 160.43 41479.59 88888.00 2023-12-21 08:12:30.000 355 22469.38 160.39 41479.56 47557.54 2023-12-21 08:12:31.000 355 22469.40 160.35 41479.58 88888.00 2023-12-21 08:12:32.000 355 22469.38 160.26 41479.54 88888.00 2023-12-21 08:12:33.000 355 22469.39 160.17 41479.48 88888.00 2023-12-21 08:12:34.000 355 22469.42 160.19 41479.52 88888.00 2023-12-21 08:12:35.000 355 22469.42 160.22 41479.59 47557.60 2023-12-21 08:12:36.000 355 22469.42 160.21 41479.63 88888.00 2023-12-21 08:12:37.000 355 22469.43 160.16 41479.62 88888.00 2023-12-21 08:12:38.000 355 22469.46 160.12 41479.59 88888.00 2023-12-21 08:12:39.000 355 22469.46 160.10 41479.60 88888.00 2023-12-21 08:12:40.000 355 22469.45 160.03 41479.61 47557.64 2023-12-21 08:12:41.000 355 22469.48 159.97 41479.63 88888.00 2023-12-21 08:12:42.000 355 22469.54 159.96 41479.68 88888.00 2023-12-21 08:12:43.000 355 22469.58 159.96 41479.66 88888.00 2023-12-21 08:12:44.000 355 22469.63 159.94 41479.57 88888.00 2023-12-21 08:12:45.000 355 22469.65 159.89 41479.48 47557.69 2023-12-21 08:12:46.000 355 22469.62 159.84 41479.47 88888.00 2023-12-21 08:12:47.000 355 22469.65 159.82 41479.59 88888.00 2023-12-21 08:12:48.000 355 22469.67 159.85 41479.68 88888.00 2023-12-21 08:12:49.000 355 22469.68 159.82 41479.64 88888.00 2023-12-21 08:12:50.000 355 22469.69 159.79 41479.54 47557.64 2023-12-21 08:12:51.000 355 22469.72 159.82 41479.46 88888.00 2023-12-21 08:12:52.000 355 22469.71 159.85 41479.45 88888.00 2023-12-21 08:12:53.000 355 22469.68 159.84 41479.48 88888.00 2023-12-21 08:12:54.000 355 22469.63 159.84 41479.50 88888.00 2023-12-21 08:12:55.000 355 22469.58 159.89 41479.59 47557.65 2023-12-21 08:12:56.000 355 22469.56 159.94 41479.74 88888.00 2023-12-21 08:12:57.000 355 22469.52 159.90 41479.81 88888.00 2023-12-21 08:12:58.000 355 22469.49 159.89 41479.78 88888.00 2023-12-21 08:12:59.000 355 22469.46 159.98 41479.73 88888.00 2023-12-21 08:13:00.000 355 22469.41 160.06 41479.68 47557.61 2023-12-21 08:13:01.000 355 22469.35 160.10 41479.63 88888.00 2023-12-21 08:13:02.000 355 22469.35 160.12 41479.60 88888.00 2023-12-21 08:13:03.000 355 22469.35 160.16 41479.62 88888.00 2023-12-21 08:13:04.000 355 22469.33 160.22 41479.63 88888.00 2023-12-21 08:13:05.000 355 22469.31 160.23 41479.60 47557.56 2023-12-21 08:13:06.000 355 22469.34 160.23 41479.61 88888.00 2023-12-21 08:13:07.000 355 22469.39 160.28 41479.65 88888.00 2023-12-21 08:13:08.000 355 22469.42 160.32 41479.65 88888.00 2023-12-21 08:13:09.000 355 22469.41 160.34 41479.66 88888.00 2023-12-21 08:13:10.000 355 22469.36 160.34 41479.71 47557.57 2023-12-21 08:13:11.000 355 22469.30 160.31 41479.74 88888.00 2023-12-21 08:13:12.000 355 22469.27 160.28 41479.77 88888.00 2023-12-21 08:13:13.000 355 22469.30 160.29 41479.81 88888.00 2023-12-21 08:13:14.000 355 22469.35 160.32 41479.82 88888.00 2023-12-21 08:13:15.000 355 22469.38 160.36 41479.86 47557.57 2023-12-21 08:13:16.000 355 22469.41 160.37 41479.89 88888.00 2023-12-21 08:13:17.000 355 22469.45 160.31 41479.87 88888.00 2023-12-21 08:13:18.000 355 22469.45 160.25 41479.82 88888.00 2023-12-21 08:13:19.000 355 22469.41 160.21 41479.77 88888.00 2023-12-21 08:13:20.000 355 22469.39 160.18 41479.76 47557.62 2023-12-21 08:13:21.000 355 22469.38 160.13 41479.72 88888.00 2023-12-21 08:13:22.000 355 22469.38 160.10 41479.68 88888.00 2023-12-21 08:13:23.000 355 22469.41 160.13 41479.69 88888.00 2023-12-21 08:13:24.000 355 22469.46 160.13 41479.69 88888.00 2023-12-21 08:13:25.000 355 22469.49 160.07 41479.69 47557.66 2023-12-21 08:13:26.000 355 22469.51 160.03 41479.77 88888.00 2023-12-21 08:13:27.000 355 22469.57 160.06 41479.86 88888.00 2023-12-21 08:13:28.000 355 22469.63 160.12 41479.93 88888.00 2023-12-21 08:13:29.000 355 22469.64 160.10 41479.98 88888.00 2023-12-21 08:13:30.000 355 22469.59 160.00 41479.96 47557.66 2023-12-21 08:13:31.000 355 22469.55 159.90 41479.89 88888.00 2023-12-21 08:13:32.000 355 22469.54 159.88 41479.84 88888.00 2023-12-21 08:13:33.000 355 22469.58 159.91 41479.89 88888.00 2023-12-21 08:13:34.000 355 22469.61 159.92 41479.94 88888.00 2023-12-21 08:13:35.000 355 22469.59 159.87 41479.93 47557.69 2023-12-21 08:13:36.000 355 22469.54 159.77 41479.85 88888.00 2023-12-21 08:13:37.000 355 22469.52 159.69 41479.81 88888.00 2023-12-21 08:13:38.000 355 22469.53 159.72 41479.82 88888.00 2023-12-21 08:13:39.000 355 22469.58 159.85 41479.84 88888.00 2023-12-21 08:13:40.000 355 22469.64 159.98 41479.85 47557.66 2023-12-21 08:13:41.000 355 22469.66 160.03 41479.84 88888.00 2023-12-21 08:13:42.000 355 22469.65 160.03 41479.82 88888.00 2023-12-21 08:13:43.000 355 22469.61 159.99 41479.82 88888.00 2023-12-21 08:13:44.000 355 22469.53 159.96 41479.80 88888.00 2023-12-21 08:13:45.000 355 22469.48 160.00 41479.81 47557.66 2023-12-21 08:13:46.000 355 22469.52 160.02 41479.82 88888.00 2023-12-21 08:13:47.000 355 22469.54 159.99 41479.74 88888.00 2023-12-21 08:13:48.000 355 22469.53 159.98 41479.74 88888.00 2023-12-21 08:13:49.000 355 22469.54 160.00 41479.89 88888.00 2023-12-21 08:13:50.000 355 22469.56 160.04 41480.04 47557.60 2023-12-21 08:13:51.000 355 22469.53 160.10 41480.07 88888.00 2023-12-21 08:13:52.000 355 22469.50 160.13 41479.95 88888.00 2023-12-21 08:13:53.000 355 22469.49 160.16 41479.79 88888.00 2023-12-21 08:13:54.000 355 22469.50 160.22 41479.77 88888.00 2023-12-21 08:13:55.000 355 22469.47 160.21 41479.81 47557.57 2023-12-21 08:13:56.000 355 22469.46 160.18 41479.77 88888.00 2023-12-21 08:13:57.000 355 22469.51 160.22 41479.69 88888.00 2023-12-21 08:13:58.000 355 22469.54 160.27 41479.64 88888.00 2023-12-21 08:13:59.000 355 22469.59 160.29 41479.64 88888.00 2023-12-21 08:14:00.000 355 22469.61 160.28 41479.65 47557.63 2023-12-21 08:14:01.000 355 22469.55 160.25 41479.61 88888.00 2023-12-21 08:14:02.000 355 22469.50 160.23 41479.55 88888.00 2023-12-21 08:14:03.000 355 22469.47 160.23 41479.51 88888.00 2023-12-21 08:14:04.000 355 22469.43 160.22 41479.49 88888.00 2023-12-21 08:14:05.000 355 22469.39 160.22 41479.48 47557.59 2023-12-21 08:14:06.000 355 22469.42 160.26 41479.56 88888.00 2023-12-21 08:14:07.000 355 22469.46 160.27 41479.63 88888.00 2023-12-21 08:14:08.000 355 22469.46 160.22 41479.62 88888.00 2023-12-21 08:14:09.000 355 22469.43 160.15 41479.55 88888.00 2023-12-21 08:14:10.000 355 22469.37 160.07 41479.51 47557.66 2023-12-21 08:14:11.000 355 22469.32 160.01 41479.49 88888.00 2023-12-21 08:14:12.000 355 22469.34 160.00 41479.48 88888.00 2023-12-21 08:14:13.000 355 22469.42 160.06 41479.56 88888.00 2023-12-21 08:14:14.000 355 22469.49 160.11 41479.65 88888.00 2023-12-21 08:14:15.000 355 22469.51 160.09 41479.71 47557.65 2023-12-21 08:14:16.000 355 22469.50 160.07 41479.74 88888.00 2023-12-21 08:14:17.000 355 22469.50 160.07 41479.74 88888.00 2023-12-21 08:14:18.000 355 22469.52 160.06 41479.78 88888.00 2023-12-21 08:14:19.000 355 22469.53 160.05 41479.86 88888.00 2023-12-21 08:14:20.000 355 22469.50 160.01 41479.82 47557.64 2023-12-21 08:14:21.000 355 22469.49 159.99 41479.69 88888.00 2023-12-21 08:14:22.000 355 22469.51 160.01 41479.64 88888.00 2023-12-21 08:14:23.000 355 22469.50 160.01 41479.68 88888.00 2023-12-21 08:14:24.000 355 22469.47 159.98 41479.73 88888.00 2023-12-21 08:14:25.000 355 22469.46 159.94 41479.71 47557.66 2023-12-21 08:14:26.000 355 22469.43 159.93 41479.65 88888.00 2023-12-21 08:14:27.000 355 22469.41 159.98 41479.64 88888.00 2023-12-21 08:14:28.000 355 22469.39 160.00 41479.62 88888.00 2023-12-21 08:14:29.000 355 22469.41 160.01 41479.57 88888.00 2023-12-21 08:14:30.000 355 22469.47 160.06 41479.56 47557.63 2023-12-21 08:14:31.000 355 22469.51 160.10 41479.59 88888.00 2023-12-21 08:14:32.000 355 22469.50 160.09 41479.60 88888.00 2023-12-21 08:14:33.000 355 22469.48 160.02 41479.61 88888.00 2023-12-21 08:14:34.000 355 22469.47 159.98 41479.64 88888.00 2023-12-21 08:14:35.000 355 22469.43 160.00 41479.66 47557.65 2023-12-21 08:14:36.000 355 22469.40 160.02 41479.64 88888.00 2023-12-21 08:14:37.000 355 22469.42 160.03 41479.61 88888.00 2023-12-21 08:14:38.000 355 22469.47 160.09 41479.60 88888.00 2023-12-21 08:14:39.000 355 22469.47 160.15 41479.57 88888.00 2023-12-21 08:14:40.000 355 22469.42 160.14 41479.50 47557.58 2023-12-21 08:14:41.000 355 22469.35 160.11 41479.44 88888.00 2023-12-21 08:14:42.000 355 22469.31 160.10 41479.43 88888.00 2023-12-21 08:14:43.000 355 22469.29 160.12 41479.44 88888.00 2023-12-21 08:14:44.000 355 22469.28 160.12 41479.47 88888.00 2023-12-21 08:14:45.000 355 22469.29 160.11 41479.54 47557.59 2023-12-21 08:14:46.000 355 22469.34 160.13 41479.65 88888.00 2023-12-21 08:14:47.000 355 22469.34 160.16 41479.69 88888.00 2023-12-21 08:14:48.000 355 22469.34 160.19 41479.64 88888.00 2023-12-21 08:14:49.000 355 22469.38 160.22 41479.57 88888.00 2023-12-21 08:14:50.000 355 22469.40 160.20 41479.50 47557.59 2023-12-21 08:14:51.000 355 22469.40 160.11 41479.44 88888.00 2023-12-21 08:14:52.000 355 22469.42 160.05 41479.47 88888.00 2023-12-21 08:14:53.000 355 22469.41 160.09 41479.56 88888.00 2023-12-21 08:14:54.000 355 22469.38 160.16 41479.66 88888.00 2023-12-21 08:14:55.000 355 22469.38 160.18 41479.77 47557.63 2023-12-21 08:14:56.000 355 22469.41 160.15 41479.79 88888.00 2023-12-21 08:14:57.000 355 22469.45 160.14 41479.71 88888.00 2023-12-21 08:14:58.000 355 22469.49 160.13 41479.66 88888.00 2023-12-21 08:14:59.000 355 22469.49 160.07 41479.67 88888.00 2023-12-21 08:15:00.000 355 22469.42 159.98 41479.61 47557.62 2023-12-21 08:15:01.000 355 22469.39 159.94 41479.56 88888.00 2023-12-21 08:15:02.000 355 22469.45 159.97 41479.62 88888.00 2023-12-21 08:15:03.000 355 22469.50 160.02 41479.69 88888.00 2023-12-21 08:15:04.000 355 22469.50 160.09 41479.74 88888.00 2023-12-21 08:15:05.000 355 22469.49 160.11 41479.79 47557.64 2023-12-21 08:15:06.000 355 22469.50 160.06 41479.77 88888.00 2023-12-21 08:15:07.000 355 22469.48 159.93 41479.68 88888.00 2023-12-21 08:15:08.000 355 22469.50 159.85 41479.68 88888.00 2023-12-21 08:15:09.000 355 22469.53 159.85 41479.78 88888.00 2023-12-21 08:15:10.000 355 22469.55 159.88 41479.82 47557.68 2023-12-21 08:15:11.000 355 22469.60 159.93 41479.88 88888.00 2023-12-21 08:15:12.000 355 22469.68 159.94 41479.94 88888.00 2023-12-21 08:15:13.000 355 22469.71 159.88 41479.91 88888.00 2023-12-21 08:15:14.000 355 22469.67 159.83 41479.86 88888.00 2023-12-21 08:15:15.000 355 22469.65 159.76 41479.84 47557.68 2023-12-21 08:15:16.000 355 22469.65 159.70 41479.83 88888.00 2023-12-21 08:15:17.000 355 22469.66 159.69 41479.81 88888.00 2023-12-21 08:15:18.000 355 22469.69 159.70 41479.78 88888.00 2023-12-21 08:15:19.000 355 22469.75 159.71 41479.84 88888.00 2023-12-21 08:15:20.000 355 22469.77 159.73 41479.99 47557.73 2023-12-21 08:15:21.000 355 22469.73 159.74 41480.03 88888.00 2023-12-21 08:15:22.000 355 22469.73 159.72 41479.94 88888.00 2023-12-21 08:15:23.000 355 22469.76 159.71 41479.86 88888.00 2023-12-21 08:15:24.000 355 22469.74 159.71 41479.84 88888.00 2023-12-21 08:15:25.000 355 22469.72 159.69 41479.82 47557.74 2023-12-21 08:15:26.000 355 22469.74 159.68 41479.86 88888.00 2023-12-21 08:15:27.000 355 22469.75 159.72 41479.94 88888.00 2023-12-21 08:15:28.000 355 22469.74 159.76 41479.97 88888.00 2023-12-21 08:15:29.000 355 22469.75 159.78 41479.89 88888.00 2023-12-21 08:15:30.000 355 22469.76 159.79 41479.81 47557.70 2023-12-21 08:15:31.000 355 22469.74 159.80 41479.76 88888.00 2023-12-21 08:15:32.000 355 22469.73 159.80 41479.69 88888.00 2023-12-21 08:15:33.000 355 22469.72 159.81 41479.67 88888.00 2023-12-21 08:15:34.000 355 22469.72 159.86 41479.71 88888.00 2023-12-21 08:15:35.000 355 22469.69 159.89 41479.75 47557.70 2023-12-21 08:15:36.000 355 22469.65 159.88 41479.81 88888.00 2023-12-21 08:15:37.000 355 22469.64 159.89 41479.89 88888.00 2023-12-21 08:15:38.000 355 22469.66 159.92 41479.96 88888.00 2023-12-21 08:15:39.000 355 22469.62 159.91 41479.93 88888.00 2023-12-21 08:15:40.000 355 22469.54 159.89 41479.80 47557.67 2023-12-21 08:15:41.000 355 22469.48 159.92 41479.73 88888.00 2023-12-21 08:15:42.000 355 22469.44 159.97 41479.73 88888.00 2023-12-21 08:15:43.000 355 22469.38 159.98 41479.71 88888.00 2023-12-21 08:15:44.000 355 22469.39 160.02 41479.76 88888.00 2023-12-21 08:15:45.000 355 22469.44 160.07 41479.87 47557.65 2023-12-21 08:15:46.000 355 22469.43 160.08 41479.88 88888.00 2023-12-21 08:15:47.000 355 22469.40 160.10 41479.83 88888.00 2023-12-21 08:15:48.000 355 22469.36 160.11 41479.75 88888.00 2023-12-21 08:15:49.000 355 22469.31 160.09 41479.67 88888.00 2023-12-21 08:15:50.000 355 22469.25 160.08 41479.66 47557.60 2023-12-21 08:15:51.000 355 22469.21 160.09 41479.69 88888.00 2023-12-21 08:15:52.000 355 22469.19 160.11 41479.74 88888.00 2023-12-21 08:15:53.000 355 22469.20 160.16 41479.80 88888.00 2023-12-21 08:15:54.000 355 22469.18 160.19 41479.73 88888.00 2023-12-21 08:15:55.000 355 22469.14 160.19 41479.68 47557.57 2023-12-21 08:15:56.000 355 22469.12 160.16 41479.69 88888.00 2023-12-21 08:15:57.000 355 22469.15 160.10 41479.67 88888.00 2023-12-21 08:15:58.000 355 22469.19 160.01 41479.67 88888.00 2023-12-21 08:15:59.000 355 22469.24 159.97 41479.74 88888.00 2023-12-21 08:16:00.000 355 22469.28 159.99 41479.82 47557.61 2023-12-21 08:16:01.000 355 22469.32 160.03 41479.85 88888.00 2023-12-21 08:16:02.000 355 22469.31 160.03 41479.86 88888.00 2023-12-21 08:16:03.000 355 22469.28 160.00 41479.84 88888.00 2023-12-21 08:16:04.000 355 22469.33 160.01 41479.86 88888.00 2023-12-21 08:16:05.000 355 22469.41 159.99 41479.89 47557.61 2023-12-21 08:16:06.000 355 22469.40 159.91 41479.82 88888.00 2023-12-21 08:16:07.000 355 22469.35 159.86 41479.66 88888.00 2023-12-21 08:16:08.000 355 22469.37 159.87 41479.59 88888.00 2023-12-21 08:16:09.000 355 22469.44 159.93 41479.64 88888.00 2023-12-21 08:16:10.000 355 22469.46 159.97 41479.73 47557.64 2023-12-21 08:16:11.000 355 22469.40 159.97 41479.77 88888.00 2023-12-21 08:16:12.000 355 22469.35 159.96 41479.79 88888.00 2023-12-21 08:16:13.000 355 22469.33 159.97 41479.84 88888.00 2023-12-21 08:16:14.000 355 22469.32 159.92 41479.85 88888.00 2023-12-21 08:16:15.000 355 22469.30 159.82 41479.82 47557.65 2023-12-21 08:16:16.000 355 22469.31 159.75 41479.82 88888.00 2023-12-21 08:16:17.000 355 22469.35 159.75 41479.86 88888.00 2023-12-21 08:16:18.000 355 22469.39 159.83 41479.91 88888.00 2023-12-21 08:16:19.000 355 22469.44 159.90 41479.90 88888.00 2023-12-21 08:16:20.000 355 22469.52 159.90 41479.84 47557.65 2023-12-21 08:16:21.000 355 22469.56 159.87 41479.82 88888.00 2023-12-21 08:16:22.000 355 22469.54 159.84 41479.82 88888.00 2023-12-21 08:16:23.000 355 22469.53 159.79 41479.81 88888.00 2023-12-21 08:16:24.000 355 22469.52 159.77 41479.81 88888.00 2023-12-21 08:16:25.000 355 22469.46 159.76 41479.77 47557.67 2023-12-21 08:16:26.000 355 22469.40 159.75 41479.68 88888.00 2023-12-21 08:16:27.000 355 22469.42 159.76 41479.68 88888.00 2023-12-21 08:16:28.000 355 22469.51 159.85 41479.82 88888.00 2023-12-21 08:16:29.000 355 22469.56 159.95 41479.91 88888.00 2023-12-21 08:16:30.000 355 22469.48 159.94 41479.84 47557.66 2023-12-21 08:16:31.000 355 22469.35 159.87 41479.74 88888.00 2023-12-21 08:16:32.000 355 22469.27 159.85 41479.74 88888.00 2023-12-21 08:16:33.000 355 22469.27 159.91 41479.77 88888.00 2023-12-21 08:16:34.000 355 22469.29 159.96 41479.76 88888.00 2023-12-21 08:16:35.000 355 22469.24 159.95 41479.67 47557.58 2023-12-21 08:16:36.000 355 22469.18 159.97 41479.62 88888.00 2023-12-21 08:16:37.000 355 22469.22 160.06 41479.69 88888.00 2023-12-21 08:16:38.000 355 22469.22 160.08 41479.73 88888.00 2023-12-21 08:16:39.000 355 22469.16 160.04 41479.69 88888.00 2023-12-21 08:16:40.000 355 22469.15 160.06 41479.68 47557.49 2023-12-21 08:16:41.000 355 22469.18 160.04 41479.69 88888.00 2023-12-21 08:16:42.000 355 22469.16 159.99 41479.74 88888.00 2023-12-21 08:16:43.000 355 22469.12 160.05 41479.88 88888.00 2023-12-21 08:16:44.000 355 22469.09 160.13 41479.95 88888.00 2023-12-21 08:16:45.000 355 22469.09 160.12 41479.93 47557.52 2023-12-21 08:16:46.000 355 22469.12 160.07 41479.87 88888.00 2023-12-21 08:16:47.000 355 22469.12 160.03 41479.78 88888.00 2023-12-21 08:16:48.000 355 22469.10 160.03 41479.66 88888.00 2023-12-21 08:16:49.000 355 22469.08 160.03 41479.56 88888.00 2023-12-21 08:16:50.000 355 22469.05 159.99 41479.57 47557.54 2023-12-21 08:16:51.000 355 22469.05 160.00 41479.68 88888.00 2023-12-21 08:16:52.000 355 22469.07 160.07 41479.78 88888.00 2023-12-21 08:16:53.000 355 22469.08 160.09 41479.80 88888.00 2023-12-21 08:16:54.000 355 22469.05 160.06 41479.81 88888.00 2023-12-21 08:16:55.000 355 22469.00 160.00 41479.78 47557.54 2023-12-21 08:16:56.000 355 22468.97 159.94 41479.69 88888.00 2023-12-21 08:16:57.000 355 22468.98 159.95 41479.61 88888.00 2023-12-21 08:16:58.000 355 22469.03 159.98 41479.62 88888.00 2023-12-21 08:16:59.000 355 22469.10 160.00 41479.71 88888.00 2023-12-21 08:17:00.000 355 22469.15 160.00 41479.88 47557.58 2023-12-21 08:17:01.000 355 22469.21 159.99 41480.04 88888.00 2023-12-21 08:17:02.000 355 22469.29 159.97 41480.06 88888.00 2023-12-21 08:17:03.000 355 22469.31 159.94 41479.95 88888.00 2023-12-21 08:17:04.000 355 22469.26 159.92 41479.86 88888.00 2023-12-21 08:17:05.000 355 22469.26 159.93 41479.84 47557.62 2023-12-21 08:17:06.000 355 22469.31 159.90 41479.84 88888.00 2023-12-21 08:17:07.000 355 22469.33 159.87 41479.90 88888.00 2023-12-21 08:17:08.000 355 22469.31 159.92 41479.95 88888.00 2023-12-21 08:17:09.000 355 22469.29 159.98 41479.94 88888.00 2023-12-21 08:17:10.000 355 22469.31 160.03 41479.94 47557.58 2023-12-21 08:17:11.000 355 22469.34 160.02 41479.94 88888.00 2023-12-21 08:17:12.000 355 22469.31 159.99 41479.82 88888.00 2023-12-21 08:17:13.000 355 22469.27 159.98 41479.69 88888.00 2023-12-21 08:17:14.000 355 22469.28 159.98 41479.71 88888.00 2023-12-21 08:17:15.000 355 22469.28 159.97 41479.75 47557.54 2023-12-21 08:17:16.000 355 22469.24 159.96 41479.76 88888.00 2023-12-21 08:17:17.000 355 22469.21 159.95 41479.74 88888.00 2023-12-21 08:17:18.000 355 22469.18 159.99 41479.73 88888.00 2023-12-21 08:17:19.000 355 22469.17 160.09 41479.76 88888.00 2023-12-21 08:17:20.000 355 22469.17 160.12 41479.79 47557.53 2023-12-21 08:17:21.000 355 22469.15 160.04 41479.82 88888.00 2023-12-21 08:17:22.000 355 22469.14 159.95 41479.82 88888.00 2023-12-21 08:17:23.000 355 22469.15 159.96 41479.81 88888.00 2023-12-21 08:17:24.000 355 22469.18 160.03 41479.83 88888.00 2023-12-21 08:17:25.000 355 22469.19 160.04 41479.88 47557.50 2023-12-21 08:17:26.000 355 22469.20 160.00 41479.89 88888.00 2023-12-21 08:17:27.000 355 22469.22 160.04 41479.88 88888.00 2023-12-21 08:17:28.000 355 22469.19 160.11 41479.80 88888.00 2023-12-21 08:17:29.000 355 22469.13 160.12 41479.69 88888.00 2023-12-21 08:17:30.000 355 22469.08 160.11 41479.64 47557.42 2023-12-21 08:17:31.000 355 22469.06 160.13 41479.64 88888.00 2023-12-21 08:17:32.000 355 22469.05 160.16 41479.66 88888.00 2023-12-21 08:17:33.000 355 22469.05 160.19 41479.69 88888.00 2023-12-21 08:17:34.000 355 22469.05 160.23 41479.68 88888.00 2023-12-21 08:17:35.000 355 22469.04 160.26 41479.66 47557.43 2023-12-21 08:17:36.000 355 22469.02 160.29 41479.66 88888.00 2023-12-21 08:17:37.000 355 22468.97 160.25 41479.62 88888.00 2023-12-21 08:17:38.000 355 22468.94 160.16 41479.60 88888.00 2023-12-21 08:17:39.000 355 22468.97 160.13 41479.64 88888.00 2023-12-21 08:17:40.000 355 22469.00 160.17 41479.68 47557.42 2023-12-21 08:17:41.000 355 22469.01 160.21 41479.71 88888.00 2023-12-21 08:17:42.000 355 22468.99 160.22 41479.74 88888.00 2023-12-21 08:17:43.000 355 22468.95 160.18 41479.71 88888.00 2023-12-21 08:17:44.000 355 22468.93 160.19 41479.63 88888.00 2023-12-21 08:17:45.000 355 22468.91 160.22 41479.55 47557.41 2023-12-21 08:17:46.000 355 22468.88 160.19 41479.50 88888.00 2023-12-21 08:17:47.000 355 22468.89 160.14 41479.47 88888.00 2023-12-21 08:17:48.000 355 22468.92 160.15 41479.50 88888.00 2023-12-21 08:17:49.000 355 22468.97 160.21 41479.61 88888.00 2023-12-21 08:17:50.000 355 22469.01 160.25 41479.69 47557.42 2023-12-21 08:17:51.000 355 22469.01 160.25 41479.64 88888.00 2023-12-21 08:17:52.000 355 22468.99 160.22 41479.57 88888.00 2023-12-21 08:17:53.000 355 22468.97 160.18 41479.59 88888.00 2023-12-21 08:17:54.000 355 22468.94 160.17 41479.62 88888.00 2023-12-21 08:17:55.000 355 22468.92 160.17 41479.61 47557.44 2023-12-21 08:17:56.000 355 22468.93 160.15 41479.65 88888.00 2023-12-21 08:17:57.000 355 22468.95 160.12 41479.79 88888.00 2023-12-21 08:17:58.000 355 22468.95 160.13 41479.87 88888.00 2023-12-21 08:17:59.000 355 22468.92 160.16 41479.81 88888.00 2023-12-21 08:18:00.000 355 22468.92 160.17 41479.78 47557.48 2023-12-21 08:18:01.000 355 22468.94 160.15 41479.82 88888.00 2023-12-21 08:18:02.000 355 22468.92 160.12 41479.84 88888.00 2023-12-21 08:18:03.000 355 22468.93 160.12 41479.89 88888.00 2023-12-21 08:18:04.000 355 22468.95 160.12 41479.93 88888.00 2023-12-21 08:18:05.000 355 22468.91 160.07 41479.84 47557.43 2023-12-21 08:18:06.000 355 22468.88 160.06 41479.75 88888.00 2023-12-21 08:18:07.000 355 22468.90 160.11 41479.72 88888.00 2023-12-21 08:18:08.000 355 22468.90 160.13 41479.73 88888.00 2023-12-21 08:18:09.000 355 22468.88 160.13 41479.74 88888.00 2023-12-21 08:18:10.000 355 22468.86 160.09 41479.74 47557.39 2023-12-21 08:18:11.000 355 22468.83 160.03 41479.69 88888.00 2023-12-21 08:18:12.000 355 22468.79 159.98 41479.65 88888.00 2023-12-21 08:18:13.000 355 22468.75 159.98 41479.67 88888.00 2023-12-21 08:18:14.000 355 22468.76 160.00 41479.76 88888.00 2023-12-21 08:18:15.000 355 22468.82 160.01 41479.84 47557.38 2023-12-21 08:18:16.000 355 22468.88 160.01 41479.88 88888.00 2023-12-21 08:18:17.000 355 22468.88 159.97 41479.87 88888.00 2023-12-21 08:18:18.000 355 22468.84 159.89 41479.79 88888.00 2023-12-21 08:18:19.000 355 22468.81 159.88 41479.77 88888.00 2023-12-21 08:18:20.000 355 22468.76 159.91 41479.84 47557.36 2023-12-21 08:18:21.000 355 22468.76 159.92 41479.89 88888.00 2023-12-21 08:18:22.000 355 22468.81 159.96 41479.82 88888.00 2023-12-21 08:18:23.000 355 22468.86 160.05 41479.75 88888.00 2023-12-21 08:18:24.000 355 22468.85 160.11 41479.83 88888.00 2023-12-21 08:18:25.000 355 22468.81 160.09 41479.96 47557.35 2023-12-21 08:18:26.000 355 22468.79 160.04 41479.98 88888.00 2023-12-21 08:18:27.000 355 22468.79 160.00 41479.93 88888.00 2023-12-21 08:18:28.000 355 22468.74 160.00 41479.89 88888.00 2023-12-21 08:18:29.000 355 22468.67 159.99 41479.85 88888.00 2023-12-21 08:18:30.000 355 22468.71 160.00 41479.88 47557.34 2023-12-21 08:18:31.000 355 22468.81 160.02 41479.98 88888.00 2023-12-21 08:18:32.000 355 22468.82 160.02 41480.02 88888.00 2023-12-21 08:18:33.000 355 22468.76 159.99 41480.00 88888.00 2023-12-21 08:18:34.000 355 22468.75 159.98 41479.93 88888.00 2023-12-21 08:18:35.000 355 22468.78 160.02 41479.86 47557.33 2023-12-21 08:18:36.000 355 22468.79 160.06 41479.85 88888.00 2023-12-21 08:18:37.000 355 22468.79 160.08 41479.86 88888.00 2023-12-21 08:18:38.000 355 22468.82 160.10 41479.90 88888.00 2023-12-21 08:18:39.000 355 22468.88 160.15 41479.98 88888.00 2023-12-21 08:18:40.000 355 22468.92 160.17 41480.02 47557.34 2023-12-21 08:18:41.000 355 22468.91 160.14 41479.99 88888.00 2023-12-21 08:18:42.000 355 22468.88 160.10 41479.93 88888.00 2023-12-21 08:18:43.000 355 22468.86 160.07 41479.84 88888.00 2023-12-21 08:18:44.000 355 22468.81 160.07 41479.71 88888.00 2023-12-21 08:18:45.000 355 22468.74 160.03 41479.63 47557.34 2023-12-21 08:18:46.000 355 22468.76 159.99 41479.64 88888.00 2023-12-21 08:18:47.000 355 22468.83 160.01 41479.73 88888.00 2023-12-21 08:18:48.000 355 22468.85 160.07 41479.81 88888.00 2023-12-21 08:18:49.000 355 22468.80 160.09 41479.77 88888.00 2023-12-21 08:18:50.000 355 22468.76 160.09 41479.78 47557.37 2023-12-21 08:18:51.000 355 22468.78 160.07 41479.85 88888.00 2023-12-21 08:18:52.000 355 22468.80 159.99 41479.85 88888.00 2023-12-21 08:18:53.000 355 22468.78 159.92 41479.76 88888.00 2023-12-21 08:18:54.000 355 22468.74 159.92 41479.72 88888.00 2023-12-21 08:18:55.000 355 22468.75 159.95 41479.80 47557.38 2023-12-21 08:18:56.000 355 22468.78 159.97 41479.93 88888.00 2023-12-21 08:18:57.000 355 22468.79 160.00 41479.96 88888.00 2023-12-21 08:18:58.000 355 22468.82 160.05 41479.94 88888.00 2023-12-21 08:18:59.000 355 22468.84 160.05 41479.91 88888.00 2023-12-21 08:19:00.000 355 22468.76 159.98 41479.84 47557.34 2023-12-21 08:19:01.000 355 22468.66 159.93 41479.74 88888.00 2023-12-21 08:19:02.000 355 22468.66 159.94 41479.69 88888.00 2023-12-21 08:19:03.000 355 22468.74 159.98 41479.71 88888.00 2023-12-21 08:19:04.000 355 22468.78 160.03 41479.82 88888.00 2023-12-21 08:19:05.000 355 22468.81 160.03 41479.87 47557.35 2023-12-21 08:19:06.000 355 22468.77 160.01 41479.82 88888.00 2023-12-21 08:19:07.000 355 22468.71 160.01 41479.77 88888.00 2023-12-21 08:19:08.000 355 22468.69 160.04 41479.76 88888.00 2023-12-21 08:19:09.000 355 22468.73 160.04 41479.80 88888.00 2023-12-21 08:19:10.000 355 22468.74 160.00 41479.86 47557.34 2023-12-21 08:19:11.000 355 22468.74 159.96 41479.91 88888.00 2023-12-21 08:19:12.000 355 22468.78 159.97 41479.99 88888.00 2023-12-21 08:19:13.000 355 22468.82 160.04 41480.05 88888.00 2023-12-21 08:19:14.000 355 22468.81 160.09 41480.09 88888.00 2023-12-21 08:19:15.000 355 22468.76 160.09 41480.07 47557.32 2023-12-21 08:19:16.000 355 22468.70 160.04 41479.97 88888.00 2023-12-21 08:19:17.000 355 22468.65 160.03 41479.85 88888.00 2023-12-21 08:19:18.000 355 22468.63 160.08 41479.79 88888.00 2023-12-21 08:19:19.000 355 22468.62 160.14 41479.80 88888.00 2023-12-21 08:19:20.000 355 22468.61 160.14 41479.85 47557.29 2023-12-21 08:19:21.000 355 22468.60 160.14 41479.88 88888.00 2023-12-21 08:19:22.000 355 22468.60 160.22 41479.88 88888.00 2023-12-21 08:19:23.000 355 22468.62 160.28 41479.88 88888.00 2023-12-21 08:19:24.000 355 22468.66 160.27 41479.86 88888.00 2023-12-21 08:19:25.000 355 22468.66 160.25 41479.84 47557.24 2023-12-21 08:19:26.000 355 22468.63 160.29 41479.88 88888.00 2023-12-21 08:19:27.000 355 22468.59 160.35 41479.87 88888.00 2023-12-21 08:19:28.000 355 22468.57 160.38 41479.82 88888.00 2023-12-21 08:19:29.000 355 22468.59 160.41 41479.84 88888.00 2023-12-21 08:19:30.000 355 22468.62 160.44 41479.88 47557.28 2023-12-21 08:19:31.000 355 22468.60 160.43 41479.89 88888.00 2023-12-21 08:19:32.000 355 22468.59 160.41 41479.90 88888.00 2023-12-21 08:19:33.000 355 22468.59 160.41 41479.91 88888.00 2023-12-21 08:19:34.000 355 22468.59 160.43 41479.89 88888.00 2023-12-21 08:19:35.000 355 22468.59 160.43 41479.86 47557.25 2023-12-21 08:19:36.000 355 22468.63 160.42 41479.81 88888.00 2023-12-21 08:19:37.000 355 22468.65 160.39 41479.81 88888.00 2023-12-21 08:19:38.000 355 22468.63 160.39 41479.86 88888.00 2023-12-21 08:19:39.000 355 22468.62 160.42 41479.92 88888.00 2023-12-21 08:19:40.000 355 22468.60 160.41 41479.91 47557.28 2023-12-21 08:19:41.000 355 22468.56 160.34 41479.87 88888.00 2023-12-21 08:19:42.000 355 22468.55 160.29 41479.85 88888.00 2023-12-21 08:19:43.000 355 22468.57 160.30 41479.87 88888.00 2023-12-21 08:19:44.000 355 22468.58 160.31 41479.89 88888.00 2023-12-21 08:19:45.000 355 22468.55 160.25 41479.88 47557.29 2023-12-21 08:19:46.000 355 22468.51 160.22 41479.88 88888.00 2023-12-21 08:19:47.000 355 22468.49 160.25 41479.89 88888.00 2023-12-21 08:19:48.000 355 22468.53 160.28 41479.94 88888.00 2023-12-21 08:19:49.000 355 22468.59 160.26 41479.96 88888.00 2023-12-21 08:19:50.000 355 22468.58 160.21 41479.91 47557.29 2023-12-21 08:19:51.000 355 22468.50 160.18 41479.79 88888.00 2023-12-21 08:19:52.000 355 22468.43 160.15 41479.66 88888.00 2023-12-21 08:19:53.000 355 22468.42 160.15 41479.64 88888.00 2023-12-21 08:19:54.000 355 22468.44 160.22 41479.74 88888.00 2023-12-21 08:19:55.000 355 22468.44 160.31 41479.86 47557.28 2023-12-21 08:19:56.000 355 22468.43 160.39 41479.87 88888.00 2023-12-21 08:19:57.000 355 22468.45 160.43 41479.76 88888.00 2023-12-21 08:19:58.000 355 22468.49 160.38 41479.67 88888.00 2023-12-21 08:19:59.000 355 22468.53 160.33 41479.74 88888.00 2023-12-21 08:20:00.000 355 22468.56 160.34 41479.89 47557.22 2023-12-21 08:20:01.000 355 22468.56 160.37 41479.95 88888.00 2023-12-21 08:20:02.000 355 22468.52 160.42 41479.95 88888.00 2023-12-21 08:20:03.000 355 22468.50 160.54 41479.98 88888.00 2023-12-21 08:20:04.000 355 22468.54 160.65 41479.97 88888.00 2023-12-21 08:20:05.000 355 22468.58 160.69 41479.89 47557.24 2023-12-21 08:20:06.000 355 22468.58 160.64 41479.85 88888.00 2023-12-21 08:20:07.000 355 22468.53 160.58 41479.89 88888.00 2023-12-21 08:20:08.000 355 22468.46 160.59 41479.85 88888.00 2023-12-21 08:20:09.000 355 22468.41 160.63 41479.74 88888.00 2023-12-21 08:20:10.000 355 22468.42 160.64 41479.77 47557.24 2023-12-21 08:20:11.000 355 22468.47 160.63 41479.88 88888.00 2023-12-21 08:20:12.000 355 22468.53 160.67 41479.93 88888.00 2023-12-21 08:20:13.000 355 22468.59 160.71 41479.91 88888.00 2023-12-21 08:20:14.000 355 22468.58 160.73 41479.84 88888.00 2023-12-21 08:20:15.000 355 22468.55 160.71 41479.72 47557.23 2023-12-21 08:20:16.000 355 22468.52 160.64 41479.67 88888.00 2023-12-21 08:20:17.000 355 22468.51 160.61 41479.78 88888.00 2023-12-21 08:20:18.000 355 22468.53 160.67 41479.91 88888.00 2023-12-21 08:20:19.000 355 22468.57 160.75 41480.01 88888.00 2023-12-21 08:20:20.000 355 22468.59 160.75 41480.05 47557.23 2023-12-21 08:20:21.000 355 22468.60 160.68 41480.06 88888.00 2023-12-21 08:20:22.000 355 22468.62 160.68 41480.10 88888.00 2023-12-21 08:20:23.000 355 22468.61 160.72 41480.09 88888.00 2023-12-21 08:20:24.000 355 22468.54 160.69 41479.99 88888.00 2023-12-21 08:20:25.000 355 22468.48 160.63 41479.92 47557.22 2023-12-21 08:20:26.000 355 22468.47 160.58 41479.93 88888.00 2023-12-21 08:20:27.000 355 22468.47 160.57 41480.02 88888.00 2023-12-21 08:20:28.000 355 22468.45 160.63 41480.11 88888.00 2023-12-21 08:20:29.000 355 22468.41 160.71 41480.06 88888.00 2023-12-21 08:20:30.000 355 22468.36 160.76 41480.00 47557.25 2023-12-21 08:20:31.000 355 22468.35 160.74 41479.95 88888.00 2023-12-21 08:20:32.000 355 22468.34 160.68 41479.92 88888.00 2023-12-21 08:20:33.000 355 22468.33 160.66 41479.94 88888.00 2023-12-21 08:20:34.000 355 22468.33 160.70 41480.02 88888.00 2023-12-21 08:20:35.000 355 22468.31 160.76 41480.11 47557.20 2023-12-21 08:20:36.000 355 22468.30 160.76 41480.10 88888.00 2023-12-21 08:20:37.000 355 22468.32 160.75 41480.03 88888.00 2023-12-21 08:20:38.000 355 22468.35 160.76 41479.99 88888.00 2023-12-21 08:20:39.000 355 22468.38 160.75 41479.97 88888.00 2023-12-21 08:20:40.000 355 22468.36 160.67 41479.93 47557.13 2023-12-21 08:20:41.000 355 22468.30 160.61 41479.91 88888.00 2023-12-21 08:20:42.000 355 22468.24 160.64 41479.96 88888.00 2023-12-21 08:20:43.000 355 22468.28 160.72 41480.04 88888.00 2023-12-21 08:20:44.000 355 22468.32 160.77 41480.06 88888.00 2023-12-21 08:20:45.000 355 22468.29 160.78 41480.02 47557.18 2023-12-21 08:20:46.000 355 22468.26 160.78 41480.02 88888.00 2023-12-21 08:20:47.000 355 22468.31 160.80 41480.04 88888.00 2023-12-21 08:20:48.000 355 22468.35 160.79 41479.96 88888.00 2023-12-21 08:20:49.000 355 22468.34 160.79 41479.85 88888.00 2023-12-21 08:20:50.000 355 22468.34 160.84 41479.86 47557.15 2023-12-21 08:20:51.000 355 22468.34 160.86 41479.90 88888.00 2023-12-21 08:20:52.000 355 22468.33 160.85 41479.90 88888.00 2023-12-21 08:20:53.000 355 22468.32 160.87 41479.93 88888.00 2023-12-21 08:20:54.000 355 22468.31 160.91 41479.96 88888.00 2023-12-21 08:20:55.000 355 22468.29 160.92 41479.94 47557.17 2023-12-21 08:20:56.000 355 22468.27 160.87 41479.82 88888.00 2023-12-21 08:20:57.000 355 22468.29 160.81 41479.73 88888.00 2023-12-21 08:20:58.000 355 22468.32 160.78 41479.79 88888.00 2023-12-21 08:20:59.000 355 22468.34 160.80 41479.83 88888.00 2023-12-21 08:21:00.000 355 22468.39 160.84 41479.87 47557.18 2023-12-21 08:21:01.000 355 22468.45 160.86 41479.98 88888.00 2023-12-21 08:21:02.000 355 22468.44 160.87 41480.06 88888.00 2023-12-21 08:21:03.000 355 22468.40 160.87 41480.06 88888.00 2023-12-21 08:21:04.000 355 22468.37 160.86 41480.02 88888.00 2023-12-21 08:21:05.000 355 22468.34 160.81 41479.96 47557.17 2023-12-21 08:21:06.000 355 22468.34 160.79 41479.87 88888.00 2023-12-21 08:21:07.000 355 22468.32 160.82 41479.81 88888.00 2023-12-21 08:21:08.000 355 22468.29 160.84 41479.86 88888.00 2023-12-21 08:21:09.000 355 22468.28 160.86 41479.94 88888.00 2023-12-21 08:21:10.000 355 22468.29 160.87 41479.99 47557.18 2023-12-21 08:21:11.000 355 22468.28 160.89 41480.03 88888.00 2023-12-21 08:21:12.000 355 22468.24 160.92 41480.04 88888.00 2023-12-21 08:21:13.000 355 22468.17 160.92 41479.98 88888.00 2023-12-21 08:21:14.000 355 22468.10 160.89 41479.88 88888.00 2023-12-21 08:21:15.000 355 22468.08 160.85 41479.84 47557.14 2023-12-21 08:21:16.000 355 22468.15 160.81 41479.86 88888.00 2023-12-21 08:21:17.000 355 22468.21 160.82 41479.91 88888.00 2023-12-21 08:21:18.000 355 22468.20 160.86 41479.97 88888.00 2023-12-21 08:21:19.000 355 22468.13 160.89 41479.94 88888.00 2023-12-21 08:21:20.000 355 22468.10 160.95 41479.88 47557.10 2023-12-21 08:21:21.000 355 22468.11 161.01 41479.88 88888.00 2023-12-21 08:21:22.000 355 22468.09 161.04 41479.95 88888.00 2023-12-21 08:21:23.000 355 22468.06 161.05 41479.96 88888.00 2023-12-21 08:21:24.000 355 22468.06 161.04 41479.94 88888.00 2023-12-21 08:21:25.000 355 22468.05 161.03 41479.98 47557.05 2023-12-21 08:21:26.000 355 22468.04 161.04 41480.05 88888.00 2023-12-21 08:21:27.000 355 22468.03 161.06 41480.06 88888.00 2023-12-21 08:21:28.000 355 22468.05 161.13 41480.06 88888.00 2023-12-21 08:21:29.000 355 22468.04 161.23 41480.05 88888.00 2023-12-21 08:21:30.000 355 22468.00 161.23 41479.98 47557.04 2023-12-21 08:21:31.000 355 22467.95 161.12 41479.88 88888.00 2023-12-21 08:21:32.000 355 22467.93 161.07 41479.86 88888.00 2023-12-21 08:21:33.000 355 22467.97 161.19 41479.95 88888.00 2023-12-21 08:21:34.000 355 22468.01 161.32 41480.04 88888.00 2023-12-21 08:21:35.000 355 22468.01 161.32 41480.07 47557.00 2023-12-21 08:21:36.000 355 22467.98 161.25 41480.08 88888.00 2023-12-21 08:21:37.000 355 22467.97 161.22 41480.11 88888.00 2023-12-21 08:21:38.000 355 22467.95 161.22 41480.11 88888.00 2023-12-21 08:21:39.000 355 22467.90 161.21 41480.02 88888.00 2023-12-21 08:21:40.000 355 22467.85 161.18 41479.94 47557.02 2023-12-21 08:21:41.000 355 22467.87 161.13 41479.88 88888.00 2023-12-21 08:21:42.000 355 22467.90 161.07 41479.88 88888.00 2023-12-21 08:21:43.000 355 22467.92 161.06 41479.94 88888.00 2023-12-21 08:21:44.000 355 22467.97 161.11 41479.98 88888.00 2023-12-21 08:21:45.000 355 22468.01 161.18 41479.97 47557.07 2023-12-21 08:21:46.000 355 22467.98 161.14 41479.91 88888.00 2023-12-21 08:21:47.000 355 22467.93 161.03 41479.86 88888.00 2023-12-21 08:21:48.000 355 22467.93 160.97 41479.89 88888.00 2023-12-21 08:21:49.000 355 22467.97 160.97 41479.98 88888.00 2023-12-21 08:21:50.000 355 22468.01 160.96 41479.98 47557.06 2023-12-21 08:21:51.000 355 22468.02 160.92 41479.95 88888.00 2023-12-21 08:21:52.000 355 22468.02 160.88 41479.94 88888.00 2023-12-21 08:21:53.000 355 22468.06 160.84 41479.99 88888.00 2023-12-21 08:21:54.000 355 22468.09 160.85 41480.02 88888.00 2023-12-21 08:21:55.000 355 22468.07 160.89 41479.94 47557.09 2023-12-21 08:21:56.000 355 22468.04 160.88 41479.81 88888.00 2023-12-21 08:21:57.000 355 22468.04 160.83 41479.83 88888.00 2023-12-21 08:21:58.000 355 22468.05 160.81 41479.94 88888.00 2023-12-21 08:21:59.000 355 22468.09 160.83 41480.05 88888.00 2023-12-21 08:22:00.000 355 22468.14 160.82 41480.12 47557.10 2023-12-21 08:22:01.000 355 22468.17 160.82 41480.14 88888.00 2023-12-21 08:22:02.000 355 22468.15 160.86 41480.10 88888.00 2023-12-21 08:22:03.000 355 22468.08 160.91 41480.06 88888.00 2023-12-21 08:22:04.000 355 22468.02 160.95 41480.06 88888.00 2023-12-21 08:22:05.000 355 22467.98 160.96 41480.07 47557.06 2023-12-21 08:22:06.000 355 22467.99 160.93 41480.06 88888.00 2023-12-21 08:22:07.000 355 22468.01 160.93 41480.05 88888.00 2023-12-21 08:22:08.000 355 22468.03 160.98 41480.02 88888.00 2023-12-21 08:22:09.000 355 22468.06 161.05 41480.01 88888.00 2023-12-21 08:22:10.000 355 22468.06 161.09 41480.04 47557.00 2023-12-21 08:22:11.000 355 22468.04 161.07 41480.02 88888.00 2023-12-21 08:22:12.000 355 22468.02 161.05 41479.98 88888.00 2023-12-21 08:22:13.000 355 22468.00 161.09 41480.00 88888.00 2023-12-21 08:22:14.000 355 22468.01 161.12 41480.02 88888.00 2023-12-21 08:22:15.000 355 22468.03 161.15 41479.98 47556.99 2023-12-21 08:22:16.000 355 22468.02 161.19 41479.95 88888.00 2023-12-21 08:22:17.000 355 22467.99 161.21 41479.90 88888.00 2023-12-21 08:22:18.000 355 22467.97 161.19 41479.83 88888.00 2023-12-21 08:22:19.000 355 22467.94 161.17 41479.82 88888.00 2023-12-21 08:22:20.000 355 22467.91 161.18 41479.82 47556.88 2023-12-21 08:22:21.000 355 22467.91 161.22 41479.80 88888.00 2023-12-21 08:22:22.000 355 22467.91 161.29 41479.84 88888.00 2023-12-21 08:22:23.000 355 22467.93 161.35 41479.95 88888.00 2023-12-21 08:22:24.000 355 22467.95 161.36 41480.08 88888.00 2023-12-21 08:22:25.000 355 22467.95 161.36 41480.11 47556.94 2023-12-21 08:22:26.000 355 22467.94 161.37 41480.01 88888.00 2023-12-21 08:22:27.000 355 22467.93 161.37 41479.93 88888.00 2023-12-21 08:22:28.000 355 22467.91 161.36 41479.92 88888.00 2023-12-21 08:22:29.000 355 22467.88 161.37 41479.94 88888.00 2023-12-21 08:22:30.000 355 22467.87 161.36 41479.93 47556.95 2023-12-21 08:22:31.000 355 22467.90 161.33 41479.93 88888.00 2023-12-21 08:22:32.000 355 22467.92 161.37 41479.96 88888.00 2023-12-21 08:22:33.000 355 22467.89 161.45 41479.99 88888.00 2023-12-21 08:22:34.000 355 22467.86 161.49 41480.00 88888.00 2023-12-21 08:22:35.000 355 22467.89 161.45 41479.99 47556.96 2023-12-21 08:22:36.000 355 22467.87 161.36 41479.96 88888.00 2023-12-21 08:22:37.000 355 22467.80 161.32 41479.93 88888.00 2023-12-21 08:22:38.000 355 22467.76 161.38 41479.90 88888.00 2023-12-21 08:22:39.000 355 22467.78 161.42 41479.89 88888.00 2023-12-21 08:22:40.000 355 22467.83 161.37 41479.94 47556.97 2023-12-21 08:22:41.000 355 22467.82 161.29 41480.02 88888.00 2023-12-21 08:22:42.000 355 22467.77 161.21 41480.01 88888.00 2023-12-21 08:22:43.000 355 22467.77 161.16 41479.89 88888.00 2023-12-21 08:22:44.000 355 22467.80 161.14 41479.82 88888.00 2023-12-21 08:22:45.000 355 22467.78 161.16 41479.86 47556.97 2023-12-21 08:22:46.000 355 22467.81 161.18 41480.01 88888.00 2023-12-21 08:22:47.000 355 22467.89 161.17 41480.06 88888.00 2023-12-21 08:22:48.000 355 22467.94 161.16 41480.04 88888.00 2023-12-21 08:22:49.000 355 22467.98 161.19 41480.10 88888.00 2023-12-21 08:22:50.000 355 22468.01 161.21 41480.15 47556.98 2023-12-21 08:22:51.000 355 22467.98 161.23 41480.11 88888.00 2023-12-21 08:22:52.000 355 22467.96 161.25 41480.06 88888.00 2023-12-21 08:22:53.000 355 22467.97 161.26 41480.01 88888.00 2023-12-21 08:22:54.000 355 22467.96 161.22 41479.97 88888.00 2023-12-21 08:22:55.000 355 22467.94 161.16 41479.98 47557.01 2023-12-21 08:22:56.000 355 22467.92 161.15 41479.96 88888.00 2023-12-21 08:22:57.000 355 22467.91 161.15 41479.92 88888.00 2023-12-21 08:22:58.000 355 22467.92 161.15 41479.92 88888.00 2023-12-21 08:22:59.000 355 22467.97 161.16 41479.97 88888.00 2023-12-21 08:23:00.000 355 22468.00 161.18 41480.04 47557.00 2023-12-21 08:23:01.000 355 22467.98 161.18 41480.06 88888.00 2023-12-21 08:23:02.000 355 22467.97 161.15 41480.04 88888.00 2023-12-21 08:23:03.000 355 22467.98 161.13 41480.02 88888.00 2023-12-21 08:23:04.000 355 22468.01 161.19 41480.04 88888.00 2023-12-21 08:23:05.000 355 22468.03 161.29 41480.11 47557.01 2023-12-21 08:23:06.000 355 22467.99 161.35 41480.16 88888.00 2023-12-21 08:23:07.000 355 22467.93 161.33 41480.09 88888.00 2023-12-21 08:23:08.000 355 22467.92 161.33 41480.01 88888.00 2023-12-21 08:23:09.000 355 22467.96 161.38 41480.01 88888.00 2023-12-21 08:23:10.000 355 22467.97 161.40 41480.06 47556.95 2023-12-21 08:23:11.000 355 22467.90 161.38 41480.06 88888.00 2023-12-21 08:23:12.000 355 22467.82 161.38 41480.01 88888.00 2023-12-21 08:23:13.000 355 22467.79 161.41 41480.04 88888.00 2023-12-21 08:23:14.000 355 22467.76 161.47 41480.10 88888.00 2023-12-21 08:23:15.000 355 22467.72 161.52 41480.07 47556.89 2023-12-21 08:23:16.000 355 22467.69 161.55 41480.02 88888.00 2023-12-21 08:23:17.000 355 22467.63 161.57 41480.01 88888.00 2023-12-21 08:23:18.000 355 22467.58 161.60 41480.01 88888.00 2023-12-21 08:23:19.000 355 22467.62 161.62 41479.99 88888.00 2023-12-21 08:23:20.000 355 22467.68 161.59 41479.94 47556.88 2023-12-21 08:23:21.000 355 22467.69 161.53 41479.94 88888.00 2023-12-21 08:23:22.000 355 22467.76 161.56 41480.00 88888.00 2023-12-21 08:23:23.000 355 22467.84 161.58 41480.04 88888.00 2023-12-21 08:23:24.000 355 22467.84 161.52 41480.04 88888.00 2023-12-21 08:23:25.000 355 22467.82 161.50 41480.09 47556.98 2023-12-21 08:23:26.000 355 22467.82 161.51 41480.15 88888.00 2023-12-21 08:23:27.000 355 22467.82 161.44 41480.19 88888.00 2023-12-21 08:23:28.000 355 22467.85 161.37 41480.23 88888.00 2023-12-21 08:23:29.000 355 22467.94 161.34 41480.29 88888.00 2023-12-21 08:23:30.000 355 22468.02 161.32 41480.32 47557.00 2023-12-21 08:23:31.000 355 22468.03 161.32 41480.29 88888.00 2023-12-21 08:23:32.000 355 22467.98 161.31 41480.29 88888.00 2023-12-21 08:23:33.000 355 22467.97 161.28 41480.29 88888.00 2023-12-21 08:23:34.000 355 22467.97 161.27 41480.24 88888.00 2023-12-21 08:23:35.000 355 22467.96 161.28 41480.19 47557.04 2023-12-21 08:23:36.000 355 22467.99 161.28 41480.18 88888.00 2023-12-21 08:23:37.000 355 22468.02 161.23 41480.14 88888.00 2023-12-21 08:23:38.000 355 22468.02 161.18 41480.10 88888.00 2023-12-21 08:23:39.000 355 22468.03 161.21 41480.13 88888.00 2023-12-21 08:23:40.000 355 22468.05 161.26 41480.14 47557.07 2023-12-21 08:23:41.000 355 22468.05 161.27 41480.10 88888.00 2023-12-21 08:23:42.000 355 22468.04 161.23 41480.03 88888.00 2023-12-21 08:23:43.000 355 22468.06 161.20 41479.98 88888.00 2023-12-21 08:23:44.000 355 22468.10 161.19 41479.91 88888.00 2023-12-21 08:23:45.000 355 22468.07 161.21 41479.86 47556.97 2023-12-21 08:23:46.000 355 22468.00 161.23 41479.89 88888.00 2023-12-21 08:23:47.000 355 22467.91 161.27 41479.97 88888.00 2023-12-21 08:23:48.000 355 22467.84 161.33 41479.99 88888.00 2023-12-21 08:23:49.000 355 22467.82 161.41 41479.99 88888.00 2023-12-21 08:23:50.000 355 22467.84 161.46 41479.98 47556.95 2023-12-21 08:23:51.000 355 22467.87 161.46 41479.98 88888.00 2023-12-21 08:23:52.000 355 22467.88 161.47 41480.00 88888.00 2023-12-21 08:23:53.000 355 22467.83 161.51 41479.99 88888.00 2023-12-21 08:23:54.000 355 22467.78 161.54 41479.99 88888.00 2023-12-21 08:23:55.000 355 22467.75 161.57 41480.05 47556.89 2023-12-21 08:23:56.000 355 22467.70 161.61 41480.06 88888.00 2023-12-21 08:23:57.000 355 22467.65 161.62 41479.99 88888.00 2023-12-21 08:23:58.000 355 22467.63 161.62 41479.95 88888.00 2023-12-21 08:23:59.000 355 22467.62 161.63 41479.98 88888.00 2023-12-21 08:24:00.000 355 22467.57 161.63 41480.00 47556.87 2023-12-21 08:24:01.000 355 22467.51 161.65 41479.98 88888.00 2023-12-21 08:24:02.000 355 22467.47 161.66 41479.89 88888.00 2023-12-21 08:24:03.000 355 22467.48 161.69 41479.86 88888.00 2023-12-21 08:24:04.000 355 22467.55 161.77 41479.93 88888.00 2023-12-21 08:24:05.000 355 22467.57 161.78 41479.96 47556.86 2023-12-21 08:24:06.000 355 22467.53 161.72 41479.94 88888.00 2023-12-21 08:24:07.000 355 22467.53 161.68 41479.95 88888.00 2023-12-21 08:24:08.000 355 22467.56 161.66 41479.94 88888.00 2023-12-21 08:24:09.000 355 22467.56 161.63 41479.96 88888.00 2023-12-21 08:24:10.000 355 22467.57 161.62 41480.02 47556.93 2023-12-21 08:24:11.000 355 22467.60 161.60 41480.10 88888.00 2023-12-21 08:24:12.000 355 22467.62 161.58 41480.16 88888.00 2023-12-21 08:24:13.000 355 22467.63 161.59 41480.16 88888.00 2023-12-21 08:24:14.000 355 22467.65 161.59 41480.11 88888.00 2023-12-21 08:24:15.000 355 22467.71 161.57 41480.10 47556.91 2023-12-21 08:24:16.000 355 22467.74 161.50 41480.11 88888.00 2023-12-21 08:24:17.000 355 22467.69 161.42 41480.04 88888.00 2023-12-21 08:24:18.000 355 22467.61 161.38 41479.91 88888.00 2023-12-21 08:24:19.000 355 22467.58 161.36 41479.82 88888.00 2023-12-21 08:24:20.000 355 22467.58 161.32 41479.85 47556.92 2023-12-21 08:24:21.000 355 22467.58 161.33 41479.93 88888.00 2023-12-21 08:24:22.000 355 22467.61 161.39 41479.94 88888.00 2023-12-21 08:24:23.000 355 22467.65 161.43 41479.89 88888.00 2023-12-21 08:24:24.000 355 22467.66 161.40 41479.86 88888.00 2023-12-21 08:24:25.000 355 22467.65 161.31 41479.82 47556.96 2023-12-21 08:24:26.000 355 22467.68 161.24 41479.77 88888.00 2023-12-21 08:24:27.000 355 22467.72 161.22 41479.79 88888.00 2023-12-21 08:24:28.000 355 22467.78 161.26 41479.88 88888.00 2023-12-21 08:24:29.000 355 22467.80 161.31 41479.94 88888.00 2023-12-21 08:24:30.000 355 22467.78 161.30 41479.91 47556.94 2023-12-21 08:24:31.000 355 22467.78 161.30 41479.95 88888.00 2023-12-21 08:24:32.000 355 22467.76 161.34 41480.00 88888.00 2023-12-21 08:24:33.000 355 22467.72 161.37 41479.93 88888.00 2023-12-21 08:24:34.000 355 22467.72 161.34 41479.82 88888.00 2023-12-21 08:24:35.000 355 22467.72 161.27 41479.75 47556.94 2023-12-21 08:24:36.000 355 22467.72 161.23 41479.78 88888.00 2023-12-21 08:24:37.000 355 22467.76 161.26 41479.86 88888.00 2023-12-21 08:24:38.000 355 22467.78 161.30 41479.89 88888.00 2023-12-21 08:24:39.000 355 22467.82 161.30 41479.87 88888.00 2023-12-21 08:24:40.000 355 22467.86 161.29 41479.88 47556.97 2023-12-21 08:24:41.000 355 22467.88 161.31 41479.87 88888.00 2023-12-21 08:24:42.000 355 22467.89 161.33 41479.84 88888.00 2023-12-21 08:24:43.000 355 22467.92 161.34 41479.82 88888.00 2023-12-21 08:24:44.000 355 22467.92 161.37 41479.84 88888.00 2023-12-21 08:24:45.000 355 22467.92 161.39 41479.86 47556.97 2023-12-21 08:24:46.000 355 22467.94 161.38 41479.86 88888.00 2023-12-21 08:24:47.000 355 22467.97 161.37 41479.88 88888.00 2023-12-21 08:24:48.000 355 22467.91 161.40 41479.89 88888.00 2023-12-21 08:24:49.000 355 22467.82 161.41 41479.86 88888.00 2023-12-21 08:24:50.000 355 22467.78 161.42 41479.84 47556.92 2023-12-21 08:24:51.000 355 22467.78 161.43 41479.92 88888.00 2023-12-21 08:24:52.000 355 22467.81 161.44 41480.03 88888.00 2023-12-21 08:24:53.000 355 22467.82 161.51 41480.06 88888.00 2023-12-21 08:24:54.000 355 22467.78 161.60 41479.98 88888.00 2023-12-21 08:24:55.000 355 22467.73 161.61 41479.86 47556.88 2023-12-21 08:24:56.000 355 22467.71 161.58 41479.81 88888.00 2023-12-21 08:24:57.000 355 22467.69 161.57 41479.82 88888.00 2023-12-21 08:24:58.000 355 22467.65 161.58 41479.88 88888.00 2023-12-21 08:24:59.000 355 22467.61 161.64 41479.94 88888.00 2023-12-21 08:25:00.000 355 22467.56 161.66 41479.98 47556.89 2023-12-21 08:25:01.000 355 22467.51 161.66 41480.02 88888.00 2023-12-21 08:25:02.000 355 22467.52 161.68 41480.07 88888.00 2023-12-21 08:25:03.000 355 22467.52 161.69 41480.06 88888.00 2023-12-21 08:25:04.000 355 22467.50 161.71 41480.02 88888.00 2023-12-21 08:25:05.000 355 22467.47 161.73 41480.03 47556.85 2023-12-21 08:25:06.000 355 22467.44 161.70 41480.00 88888.00 2023-12-21 08:25:07.000 355 22467.47 161.66 41479.95 88888.00 2023-12-21 08:25:08.000 355 22467.52 161.65 41479.95 88888.00 2023-12-21 08:25:09.000 355 22467.56 161.65 41479.96 88888.00 2023-12-21 08:25:10.000 355 22467.55 161.63 41479.97 47556.87 2023-12-21 08:25:11.000 355 22467.53 161.62 41480.01 88888.00 2023-12-21 08:25:12.000 355 22467.56 161.59 41480.06 88888.00 2023-12-21 08:25:13.000 355 22467.62 161.57 41480.09 88888.00 2023-12-21 08:25:14.000 355 22467.65 161.57 41480.09 88888.00 2023-12-21 08:25:15.000 355 22467.65 161.55 41480.03 47556.86 2023-12-21 08:25:16.000 355 22467.65 161.49 41479.96 88888.00 2023-12-21 08:25:17.000 355 22467.62 161.44 41479.90 88888.00 2023-12-21 08:25:18.000 355 22467.60 161.47 41479.90 88888.00 2023-12-21 08:25:19.000 355 22467.59 161.48 41479.93 88888.00 2023-12-21 08:25:20.000 355 22467.57 161.46 41479.94 47556.88 2023-12-21 08:25:21.000 355 22467.56 161.46 41479.98 88888.00 2023-12-21 08:25:22.000 355 22467.56 161.48 41480.00 88888.00 2023-12-21 08:25:23.000 355 22467.60 161.50 41479.98 88888.00 2023-12-21 08:25:24.000 355 22467.63 161.53 41479.97 88888.00 2023-12-21 08:25:25.000 355 22467.60 161.51 41480.00 47556.90 2023-12-21 08:25:26.000 355 22467.54 161.45 41480.03 88888.00 2023-12-21 08:25:27.000 355 22467.48 161.41 41480.01 88888.00 2023-12-21 08:25:28.000 355 22467.47 161.38 41479.97 88888.00 2023-12-21 08:25:29.000 355 22467.51 161.38 41479.96 88888.00 2023-12-21 08:25:30.000 355 22467.55 161.42 41479.98 47556.87 2023-12-21 08:25:31.000 355 22467.56 161.45 41480.07 88888.00 2023-12-21 08:25:32.000 355 22467.56 161.43 41480.18 88888.00 2023-12-21 08:25:33.000 355 22467.52 161.40 41480.23 88888.00 2023-12-21 08:25:34.000 355 22467.52 161.37 41480.21 88888.00 2023-12-21 08:25:35.000 355 22467.55 161.37 41480.15 47556.86 2023-12-21 08:25:36.000 355 22467.58 161.39 41480.11 88888.00 2023-12-21 08:25:37.000 355 22467.59 161.43 41480.15 88888.00 2023-12-21 08:25:38.000 355 22467.56 161.47 41480.21 88888.00 2023-12-21 08:25:39.000 355 22467.48 161.49 41480.19 88888.00 2023-12-21 08:25:40.000 355 22467.44 161.50 41480.13 47556.87 2023-12-21 08:25:41.000 355 22467.46 161.49 41480.04 88888.00 2023-12-21 08:25:42.000 355 22467.50 161.47 41479.98 88888.00 2023-12-21 08:25:43.000 355 22467.54 161.47 41480.01 88888.00 2023-12-21 08:25:44.000 355 22467.58 161.48 41480.09 88888.00 2023-12-21 08:25:45.000 355 22467.53 161.50 41480.11 47556.86 2023-12-21 08:25:46.000 355 22467.44 161.52 41480.12 88888.00 2023-12-21 08:25:47.000 355 22467.48 161.53 41480.14 88888.00 2023-12-21 08:25:48.000 355 22467.59 161.55 41480.14 88888.00 2023-12-21 08:25:49.000 355 22467.63 161.52 41480.13 88888.00 2023-12-21 08:25:50.000 355 22467.60 161.47 41480.14 47556.85 2023-12-21 08:25:51.000 355 22467.59 161.47 41480.17 88888.00 2023-12-21 08:25:52.000 355 22467.60 161.51 41480.16 88888.00 2023-12-21 08:25:53.000 355 22467.59 161.54 41480.11 88888.00 2023-12-21 08:25:54.000 355 22467.57 161.59 41480.04 88888.00 2023-12-21 08:25:55.000 355 22467.52 161.61 41480.00 47556.87 2023-12-21 08:25:56.000 355 22467.46 161.56 41479.98 88888.00 2023-12-21 08:25:57.000 355 22467.47 161.51 41479.96 88888.00 2023-12-21 08:25:58.000 355 22467.49 161.49 41479.94 88888.00 2023-12-21 08:25:59.000 355 22467.47 161.46 41479.97 88888.00 2023-12-21 08:26:00.000 355 22467.45 161.48 41480.09 47556.86 2023-12-21 08:26:01.000 355 22467.47 161.53 41480.17 88888.00 2023-12-21 08:26:02.000 355 22467.50 161.58 41480.18 88888.00 2023-12-21 08:26:03.000 355 22467.49 161.60 41480.20 88888.00 2023-12-21 08:26:04.000 355 22467.44 161.60 41480.23 88888.00 2023-12-21 08:26:05.000 355 22467.43 161.59 41480.27 47556.82 2023-12-21 08:26:06.000 355 22467.45 161.57 41480.24 88888.00 2023-12-21 08:26:07.000 355 22467.45 161.55 41480.17 88888.00 2023-12-21 08:26:08.000 355 22467.42 161.55 41480.16 88888.00 2023-12-21 08:26:09.000 355 22467.37 161.54 41480.19 88888.00 2023-12-21 08:26:10.000 355 22467.33 161.54 41480.18 47556.85 2023-12-21 08:26:11.000 355 22467.33 161.60 41480.14 88888.00 2023-12-21 08:26:12.000 355 22467.34 161.65 41480.18 88888.00 2023-12-21 08:26:13.000 355 22467.33 161.66 41480.25 88888.00 2023-12-21 08:26:14.000 355 22467.31 161.66 41480.22 88888.00 2023-12-21 08:26:15.000 355 22467.27 161.64 41480.14 47556.81 2023-12-21 08:26:16.000 355 22467.22 161.58 41480.07 88888.00 2023-12-21 08:26:17.000 355 22467.19 161.56 41480.01 88888.00 2023-12-21 08:26:18.000 355 22467.22 161.59 41479.98 88888.00 2023-12-21 08:26:19.000 355 22467.27 161.63 41479.98 88888.00 2023-12-21 08:26:20.000 355 22467.27 161.62 41479.93 47556.85 2023-12-21 08:26:21.000 355 22467.23 161.61 41479.91 88888.00 2023-12-21 08:26:22.000 355 22467.24 161.66 41480.04 88888.00 2023-12-21 08:26:23.000 355 22467.28 161.70 41480.11 88888.00 2023-12-21 08:26:24.000 355 22467.28 161.68 41480.06 88888.00 2023-12-21 08:26:25.000 355 22467.26 161.63 41480.01 47556.80 2023-12-21 08:26:26.000 355 22467.26 161.60 41480.00 88888.00 2023-12-21 08:26:27.000 355 22467.28 161.59 41480.04 88888.00 2023-12-21 08:26:28.000 355 22467.30 161.60 41480.10 88888.00 2023-12-21 08:26:29.000 355 22467.31 161.62 41480.11 88888.00 2023-12-21 08:26:30.000 355 22467.31 161.65 41480.08 47556.83 2023-12-21 08:26:31.000 355 22467.32 161.67 41480.00 88888.00 2023-12-21 08:26:32.000 355 22467.31 161.64 41479.88 88888.00 2023-12-21 08:26:33.000 355 22467.31 161.60 41479.80 88888.00 2023-12-21 08:26:34.000 355 22467.33 161.58 41479.80 88888.00 2023-12-21 08:26:35.000 355 22467.35 161.54 41479.80 47556.87 2023-12-21 08:26:36.000 355 22467.37 161.55 41479.80 88888.00 2023-12-21 08:26:37.000 355 22467.37 161.61 41479.81 88888.00 2023-12-21 08:26:38.000 355 22467.33 161.65 41479.86 88888.00 2023-12-21 08:26:39.000 355 22467.31 161.64 41479.89 88888.00 2023-12-21 08:26:40.000 355 22467.28 161.62 41479.87 47556.84 2023-12-21 08:26:41.000 355 22467.28 161.61 41479.89 88888.00 2023-12-21 08:26:42.000 355 22467.31 161.59 41480.01 88888.00 2023-12-21 08:26:43.000 355 22467.35 161.57 41480.13 88888.00 2023-12-21 08:26:44.000 355 22467.38 161.55 41480.18 88888.00 2023-12-21 08:26:45.000 355 22467.37 161.52 41480.18 47556.86 2023-12-21 08:26:46.000 355 22467.35 161.47 41480.21 88888.00 2023-12-21 08:26:47.000 355 22467.34 161.47 41480.31 88888.00 2023-12-21 08:26:48.000 355 22467.35 161.52 41480.37 88888.00 2023-12-21 08:26:49.000 355 22467.36 161.54 41480.35 88888.00 2023-12-21 08:26:50.000 355 22467.33 161.53 41480.29 47556.84 2023-12-21 08:26:51.000 355 22467.28 161.45 41480.22 88888.00 2023-12-21 08:26:52.000 355 22467.24 161.38 41480.18 88888.00 2023-12-21 08:26:53.000 355 22467.22 161.40 41480.18 88888.00 2023-12-21 08:26:54.000 355 22467.24 161.48 41480.21 88888.00 2023-12-21 08:26:55.000 355 22467.25 161.52 41480.22 47556.83 2023-12-21 08:26:56.000 355 22467.19 161.47 41480.16 88888.00 2023-12-21 08:26:57.000 355 22467.15 161.39 41480.07 88888.00 2023-12-21 08:26:58.000 355 22467.13 161.38 41480.03 88888.00 2023-12-21 08:26:59.000 355 22467.13 161.42 41480.02 88888.00 2023-12-21 08:27:00.000 355 22467.15 161.47 41480.08 47556.73 2023-12-21 08:27:01.000 355 22467.13 161.51 41480.17 88888.00 2023-12-21 08:27:02.000 355 22467.06 161.51 41480.17 88888.00 2023-12-21 08:27:03.000 355 22466.98 161.54 41480.14 88888.00 2023-12-21 08:27:04.000 355 22466.94 161.59 41480.10 88888.00 2023-12-21 08:27:05.000 355 22466.93 161.60 41480.03 47556.70 2023-12-21 08:27:06.000 355 22466.97 161.57 41479.99 88888.00 2023-12-21 08:27:07.000 355 22466.99 161.53 41480.04 88888.00 2023-12-21 08:27:08.000 355 22466.97 161.52 41480.10 88888.00 2023-12-21 08:27:09.000 355 22466.96 161.58 41480.12 88888.00 2023-12-21 08:27:10.000 355 22466.97 161.66 41480.12 47556.69 2023-12-21 08:27:11.000 355 22466.99 161.69 41480.12 88888.00 2023-12-21 08:27:12.000 355 22467.04 161.70 41480.12 88888.00 2023-12-21 08:27:13.000 355 22467.06 161.68 41480.14 88888.00 2023-12-21 08:27:14.000 355 22467.03 161.65 41480.15 88888.00 2023-12-21 08:27:15.000 355 22467.00 161.62 41480.13 47556.75 2023-12-21 08:27:16.000 355 22466.98 161.62 41480.09 88888.00 2023-12-21 08:27:17.000 355 22467.01 161.59 41480.09 88888.00 2023-12-21 08:27:18.000 355 22467.06 161.55 41480.09 88888.00 2023-12-21 08:27:19.000 355 22467.07 161.54 41480.09 88888.00 2023-12-21 08:27:20.000 355 22467.08 161.56 41480.12 47556.73 2023-12-21 08:27:21.000 355 22467.09 161.54 41480.14 88888.00 2023-12-21 08:27:22.000 355 22467.09 161.50 41480.12 88888.00 2023-12-21 08:27:23.000 355 22467.09 161.51 41480.03 88888.00 2023-12-21 08:27:24.000 355 22467.10 161.52 41479.91 88888.00 2023-12-21 08:27:25.000 355 22467.12 161.49 41479.91 47556.73 2023-12-21 08:27:26.000 355 22467.15 161.46 41480.03 88888.00 2023-12-21 08:27:27.000 355 22467.16 161.45 41480.09 88888.00 2023-12-21 08:27:28.000 355 22467.15 161.45 41480.02 88888.00 2023-12-21 08:27:29.000 355 22467.14 161.48 41479.95 88888.00 2023-12-21 08:27:30.000 355 22467.17 161.51 41479.95 47556.81 2023-12-21 08:27:31.000 355 22467.18 161.51 41479.99 88888.00 2023-12-21 08:27:32.000 355 22467.19 161.47 41480.07 88888.00 2023-12-21 08:27:33.000 355 22467.22 161.46 41480.12 88888.00 2023-12-21 08:27:34.000 355 22467.27 161.52 41480.12 88888.00 2023-12-21 08:27:35.000 355 22467.31 161.59 41480.16 47556.77 2023-12-21 08:27:36.000 355 22467.28 161.58 41480.23 88888.00 2023-12-21 08:27:37.000 355 22467.25 161.53 41480.24 88888.00 2023-12-21 08:27:38.000 355 22467.27 161.49 41480.15 88888.00 2023-12-21 08:27:39.000 355 22467.30 161.45 41480.02 88888.00 2023-12-21 08:27:40.000 355 22467.26 161.44 41479.89 47556.79 2023-12-21 08:27:41.000 355 22467.24 161.46 41479.88 88888.00 2023-12-21 08:27:42.000 355 22467.24 161.48 41479.95 88888.00 2023-12-21 08:27:43.000 355 22467.22 161.51 41480.00 88888.00 2023-12-21 08:27:44.000 355 22467.16 161.56 41479.98 88888.00 2023-12-21 08:27:45.000 355 22467.14 161.57 41479.99 47556.75 2023-12-21 08:27:46.000 355 22467.14 161.54 41480.02 88888.00 2023-12-21 08:27:47.000 355 22467.12 161.49 41480.05 88888.00 2023-12-21 08:27:48.000 355 22467.09 161.46 41480.08 88888.00 2023-12-21 08:27:49.000 355 22467.06 161.46 41480.07 88888.00 2023-12-21 08:27:50.000 355 22467.05 161.48 41479.97 47556.79 2023-12-21 08:27:51.000 355 22467.06 161.49 41479.91 88888.00 2023-12-21 08:27:52.000 355 22467.08 161.51 41479.94 88888.00 2023-12-21 08:27:53.000 355 22467.10 161.56 41479.98 88888.00 2023-12-21 08:27:54.000 355 22467.13 161.62 41479.97 88888.00 2023-12-21 08:27:55.000 355 22467.14 161.62 41479.91 47556.78 2023-12-21 08:27:56.000 355 22467.12 161.58 41479.84 88888.00 2023-12-21 08:27:57.000 355 22467.11 161.57 41479.86 88888.00 2023-12-21 08:27:58.000 355 22467.11 161.59 41479.98 88888.00 2023-12-21 08:27:59.000 355 22467.13 161.58 41480.07 88888.00 2023-12-21 08:28:00.000 355 22467.16 161.58 41480.09 47556.74 2023-12-21 08:28:01.000 355 22467.16 161.61 41480.06 88888.00 2023-12-21 08:28:02.000 355 22467.12 161.62 41480.00 88888.00 2023-12-21 08:28:03.000 355 22467.10 161.60 41479.93 88888.00 2023-12-21 08:28:04.000 355 22467.14 161.58 41479.93 88888.00 2023-12-21 08:28:05.000 355 22467.15 161.54 41479.95 47556.72 2023-12-21 08:28:06.000 355 22467.13 161.51 41479.91 88888.00 2023-12-21 08:28:07.000 355 22467.14 161.54 41479.86 88888.00 2023-12-21 08:28:08.000 355 22467.15 161.62 41479.82 88888.00 2023-12-21 08:28:09.000 355 22467.16 161.68 41479.81 88888.00 2023-12-21 08:28:10.000 355 22467.19 161.71 41479.86 47556.71 2023-12-21 08:28:11.000 355 22467.18 161.69 41479.96 88888.00 2023-12-21 08:28:12.000 355 22467.12 161.66 41479.97 88888.00 2023-12-21 08:28:13.000 355 22467.08 161.66 41479.98 88888.00 2023-12-21 08:28:14.000 355 22467.15 161.71 41480.02 88888.00 2023-12-21 08:28:15.000 355 22467.24 161.75 41480.02 47556.69 2023-12-21 08:28:16.000 355 22467.25 161.75 41479.98 88888.00 2023-12-21 08:28:17.000 355 22467.20 161.75 41479.99 88888.00 2023-12-21 08:28:18.000 355 22467.17 161.79 41480.02 88888.00 2023-12-21 08:28:19.000 355 22467.15 161.83 41480.00 88888.00 2023-12-21 08:28:20.000 355 22467.08 161.81 41479.98 47556.64 2023-12-21 08:28:21.000 355 22467.00 161.78 41480.02 88888.00 2023-12-21 08:28:22.000 355 22467.00 161.78 41480.12 88888.00 2023-12-21 08:28:23.000 355 22467.08 161.83 41480.24 88888.00 2023-12-21 08:28:24.000 355 22467.11 161.91 41480.30 88888.00 2023-12-21 08:28:25.000 355 22467.07 161.97 41480.28 47556.60 2023-12-21 08:28:26.000 355 22467.03 161.98 41480.23 88888.00 2023-12-21 08:28:27.000 355 22467.02 161.99 41480.16 88888.00 2023-12-21 08:28:28.000 355 22467.02 162.01 41480.10 88888.00 2023-12-21 08:28:29.000 355 22467.00 162.00 41480.06 88888.00 2023-12-21 08:28:30.000 355 22466.94 161.93 41479.98 47556.63 2023-12-21 08:28:31.000 355 22466.89 161.87 41479.88 88888.00 2023-12-21 08:28:32.000 355 22466.94 161.87 41479.83 88888.00 2023-12-21 08:28:33.000 355 22467.01 161.94 41479.84 88888.00 2023-12-21 08:28:34.000 355 22467.03 162.03 41479.90 88888.00 2023-12-21 08:28:35.000 355 22467.08 162.04 41479.97 47556.64 2023-12-21 08:28:36.000 355 22467.19 161.96 41480.00 88888.00 2023-12-21 08:28:37.000 355 22467.26 161.86 41480.02 88888.00 2023-12-21 08:28:38.000 355 22467.25 161.80 41480.01 88888.00 2023-12-21 08:28:39.000 355 22467.16 161.76 41479.99 88888.00 2023-12-21 08:28:40.000 355 22467.11 161.75 41480.02 47556.69 2023-12-21 08:28:41.000 355 22467.12 161.77 41480.10 88888.00 2023-12-21 08:28:42.000 355 22467.18 161.77 41480.07 88888.00 2023-12-21 08:28:43.000 355 22467.24 161.74 41479.98 88888.00 2023-12-21 08:28:44.000 355 22467.29 161.71 41480.01 88888.00 2023-12-21 08:28:45.000 355 22467.28 161.71 41480.07 47556.72 2023-12-21 08:28:46.000 355 22467.24 161.70 41480.05 88888.00 2023-12-21 08:28:47.000 355 22467.23 161.67 41479.99 88888.00 2023-12-21 08:28:48.000 355 22467.26 161.65 41479.97 88888.00 2023-12-21 08:28:49.000 355 22467.29 161.65 41479.95 88888.00 2023-12-21 08:28:50.000 355 22467.31 161.68 41479.89 47556.76 2023-12-21 08:28:51.000 355 22467.31 161.69 41479.87 88888.00 2023-12-21 08:28:52.000 355 22467.31 161.67 41479.88 88888.00 2023-12-21 08:28:53.000 355 22467.31 161.66 41479.87 88888.00 2023-12-21 08:28:54.000 355 22467.30 161.63 41479.80 88888.00 2023-12-21 08:28:55.000 355 22467.30 161.60 41479.72 47556.74 2023-12-21 08:28:56.000 355 22467.26 161.59 41479.72 88888.00 2023-12-21 08:28:57.000 355 22467.21 161.60 41479.74 88888.00 2023-12-21 08:28:58.000 355 22467.19 161.59 41479.74 88888.00 2023-12-21 08:28:59.000 355 22467.18 161.61 41479.77 88888.00 2023-12-21 08:29:00.000 355 22467.18 161.64 41479.81 47556.70 2023-12-21 08:29:01.000 355 22467.20 161.66 41479.84 88888.00 2023-12-21 08:29:02.000 355 22467.21 161.69 41479.85 88888.00 2023-12-21 08:29:03.000 355 22467.15 161.76 41479.82 88888.00 2023-12-21 08:29:04.000 355 22467.08 161.83 41479.82 88888.00 2023-12-21 08:29:05.000 355 22467.06 161.90 41479.87 47556.65 2023-12-21 08:29:06.000 355 22467.07 161.90 41479.90 88888.00 2023-12-21 08:29:07.000 355 22467.03 161.84 41479.89 88888.00 2023-12-21 08:29:08.000 355 22467.00 161.82 41479.88 88888.00 2023-12-21 08:29:09.000 355 22467.01 161.84 41479.91 88888.00 2023-12-21 08:29:10.000 355 22467.01 161.86 41479.87 47556.61 2023-12-21 08:29:11.000 355 22466.95 161.89 41479.81 88888.00 2023-12-21 08:29:12.000 355 22466.93 161.89 41479.84 88888.00 2023-12-21 08:29:13.000 355 22466.98 161.87 41479.90 88888.00 2023-12-21 08:29:14.000 355 22467.00 161.91 41479.96 88888.00 2023-12-21 08:29:15.000 355 22466.95 161.98 41480.00 47556.56 2023-12-21 08:29:16.000 355 22466.90 161.99 41479.99 88888.00 2023-12-21 08:29:17.000 355 22466.90 161.97 41479.98 88888.00 2023-12-21 08:29:18.000 355 22466.94 161.95 41480.04 88888.00 2023-12-21 08:29:19.000 355 22466.93 161.94 41480.09 88888.00 2023-12-21 08:29:20.000 355 22466.90 161.95 41480.11 47556.57 2023-12-21 08:29:21.000 355 22466.93 161.95 41480.12 88888.00 2023-12-21 08:29:22.000 355 22466.97 161.91 41480.12 88888.00 2023-12-21 08:29:23.000 355 22467.00 161.89 41480.14 88888.00 2023-12-21 08:29:24.000 355 22467.05 161.94 41480.19 88888.00 2023-12-21 08:29:25.000 355 22467.11 161.96 41480.14 47556.62 2023-12-21 08:29:26.000 355 22467.12 161.91 41480.03 88888.00 2023-12-21 08:29:27.000 355 22467.11 161.87 41480.02 88888.00 2023-12-21 08:29:28.000 355 22467.12 161.86 41480.08 88888.00 2023-12-21 08:29:29.000 355 22467.14 161.86 41480.02 88888.00 2023-12-21 08:29:30.000 355 22467.15 161.84 41479.91 47556.62 2023-12-21 08:29:31.000 355 22467.14 161.79 41479.89 88888.00 2023-12-21 08:29:32.000 355 22467.11 161.75 41479.97 88888.00 2023-12-21 08:29:33.000 355 22467.09 161.78 41480.04 88888.00 2023-12-21 08:29:34.000 355 22467.10 161.82 41480.06 88888.00 2023-12-21 08:29:35.000 355 22467.10 161.79 41480.02 47556.62 2023-12-21 08:29:36.000 355 22467.11 161.78 41480.02 88888.00 2023-12-21 08:29:37.000 355 22467.13 161.79 41480.06 88888.00 2023-12-21 08:29:38.000 355 22467.16 161.78 41480.07 88888.00 2023-12-21 08:29:39.000 355 22467.15 161.76 41480.05 88888.00 2023-12-21 08:29:40.000 355 22467.10 161.76 41480.06 47556.61 2023-12-21 08:29:41.000 355 22467.10 161.76 41480.03 88888.00 2023-12-21 08:29:42.000 355 22467.09 161.75 41479.95 88888.00 2023-12-21 08:29:43.000 355 22467.05 161.75 41479.90 88888.00 2023-12-21 08:29:44.000 355 22467.02 161.76 41479.94 88888.00 2023-12-21 08:29:45.000 355 22467.02 161.75 41480.02 47556.60 2023-12-21 08:29:46.000 355 22467.02 161.72 41480.06 88888.00 2023-12-21 08:29:47.000 355 22467.02 161.70 41480.09 88888.00 2023-12-21 08:29:48.000 355 22467.05 161.68 41480.13 88888.00 2023-12-21 08:29:49.000 355 22467.06 161.67 41480.13 88888.00 2023-12-21 08:29:50.000 355 22467.06 161.69 41480.10 47556.63 2023-12-21 08:29:51.000 355 22467.07 161.68 41480.12 88888.00 2023-12-21 08:29:52.000 355 22467.07 161.63 41480.15 88888.00 2023-12-21 08:29:53.000 355 22467.06 161.62 41480.14 88888.00 2023-12-21 08:29:54.000 355 22467.08 161.64 41480.15 88888.00 2023-12-21 08:29:55.000 355 22467.12 161.68 41480.14 47556.66 2023-12-21 08:29:56.000 355 22467.14 161.68 41480.08 88888.00 2023-12-21 08:29:57.000 355 22467.15 161.60 41480.00 88888.00 2023-12-21 08:29:58.000 355 22467.19 161.52 41479.94 88888.00 2023-12-21 08:29:59.000 355 22467.23 161.48 41479.93 88888.00 2023-12-21 08:30:00.000 355 22467.26 161.50 41479.96 47556.68 2023-12-21 08:30:01.000 355 22467.28 161.54 41479.94 88888.00 2023-12-21 08:30:02.000 355 22467.29 161.53 41479.86 88888.00 2023-12-21 08:30:03.000 355 22467.28 161.49 41479.78 88888.00 2023-12-21 08:30:04.000 355 22467.28 161.47 41479.72 88888.00 2023-12-21 08:30:05.000 355 22467.27 161.43 41479.66 47556.70 2023-12-21 08:30:06.000 355 22467.21 161.39 41479.61 88888.00 2023-12-21 08:30:07.000 355 22467.17 161.44 41479.62 88888.00 2023-12-21 08:30:08.000 355 22467.17 161.49 41479.69 88888.00 2023-12-21 08:30:09.000 355 22467.18 161.50 41479.77 88888.00 2023-12-21 08:30:10.000 355 22467.18 161.48 41479.84 47556.67 2023-12-21 08:30:11.000 355 22467.19 161.43 41479.89 88888.00 2023-12-21 08:30:12.000 355 22467.24 161.44 41479.98 88888.00 2023-12-21 08:30:13.000 355 22467.28 161.53 41480.06 88888.00 2023-12-21 08:30:14.000 355 22467.25 161.61 41480.09 88888.00 2023-12-21 08:30:15.000 355 22467.22 161.63 41480.11 47556.65 2023-12-21 08:30:16.000 355 22467.24 161.62 41480.18 88888.00 2023-12-21 08:30:17.000 355 22467.24 161.63 41480.20 88888.00 2023-12-21 08:30:18.000 355 22467.17 161.63 41480.11 88888.00 2023-12-21 08:30:19.000 355 22467.07 161.66 41480.00 88888.00 2023-12-21 08:30:20.000 355 22467.04 161.73 41480.00 47556.54 2023-12-21 08:30:21.000 355 22467.04 161.78 41480.02 88888.00 2023-12-21 08:30:22.000 355 22467.04 161.79 41479.98 88888.00 2023-12-21 08:30:23.000 355 22467.03 161.82 41479.94 88888.00 2023-12-21 08:30:24.000 355 22467.03 161.86 41479.93 88888.00 2023-12-21 08:30:25.000 355 22466.98 161.85 41479.88 47556.52 2023-12-21 08:30:26.000 355 22466.92 161.79 41479.75 88888.00 2023-12-21 08:30:27.000 355 22466.93 161.77 41479.69 88888.00 2023-12-21 08:30:28.000 355 22466.99 161.83 41479.78 88888.00 2023-12-21 08:30:29.000 355 22466.97 161.90 41479.89 88888.00 2023-12-21 08:30:30.000 355 22466.88 161.91 41479.91 47556.52 2023-12-21 08:30:31.000 355 22466.84 161.90 41479.88 88888.00 2023-12-21 08:30:32.000 355 22466.85 161.90 41479.90 88888.00 2023-12-21 08:30:33.000 355 22466.84 161.91 41479.93 88888.00 2023-12-21 08:30:34.000 355 22466.81 161.89 41479.88 88888.00 2023-12-21 08:30:35.000 355 22466.82 161.85 41479.89 47556.49 2023-12-21 08:30:36.000 355 22466.85 161.82 41479.98 88888.00 2023-12-21 08:30:37.000 355 22466.88 161.83 41480.00 88888.00 2023-12-21 08:30:38.000 355 22466.85 161.83 41479.90 88888.00 2023-12-21 08:30:39.000 355 22466.80 161.81 41479.80 88888.00 2023-12-21 08:30:40.000 355 22466.76 161.81 41479.77 47556.53 2023-12-21 08:30:41.000 355 22466.77 161.82 41479.76 88888.00 2023-12-21 08:30:42.000 355 22466.83 161.81 41479.69 88888.00 2023-12-21 08:30:43.000 355 22466.83 161.79 41479.63 88888.00 2023-12-21 08:30:44.000 355 22466.79 161.77 41479.68 88888.00 2023-12-21 08:30:45.000 355 22466.79 161.80 41479.80 47556.51 2023-12-21 08:30:46.000 355 22466.81 161.83 41479.86 88888.00 2023-12-21 08:30:47.000 355 22466.81 161.83 41479.90 88888.00 2023-12-21 08:30:48.000 355 22466.81 161.81 41479.95 88888.00 2023-12-21 08:30:49.000 355 22466.85 161.79 41479.93 88888.00 2023-12-21 08:30:50.000 355 22466.86 161.74 41479.87 47556.54 2023-12-21 08:30:51.000 355 22466.83 161.69 41479.86 88888.00 2023-12-21 08:30:52.000 355 22466.79 161.65 41479.88 88888.00 2023-12-21 08:30:53.000 355 22466.79 161.63 41479.91 88888.00 2023-12-21 08:30:54.000 355 22466.82 161.62 41479.98 88888.00 2023-12-21 08:30:55.000 355 22466.84 161.60 41480.02 47556.55 2023-12-21 08:30:56.000 355 22466.83 161.59 41480.01 88888.00 2023-12-21 08:30:57.000 355 22466.82 161.59 41480.00 88888.00 2023-12-21 08:30:58.000 355 22466.80 161.56 41480.05 88888.00 2023-12-21 08:30:59.000 355 22466.77 161.56 41480.09 88888.00 2023-12-21 08:31:00.000 355 22466.76 161.60 41480.07 47556.56 2023-12-21 08:31:01.000 355 22466.79 161.59 41480.02 88888.00 2023-12-21 08:31:02.000 355 22466.85 161.58 41480.03 88888.00 2023-12-21 08:31:03.000 355 22466.86 161.61 41480.03 88888.00 2023-12-21 08:31:04.000 355 22466.80 161.68 41479.99 88888.00 2023-12-21 08:31:05.000 355 22466.80 161.72 41480.03 47556.52 2023-12-21 08:31:06.000 355 22466.84 161.69 41480.09 88888.00 2023-12-21 08:31:07.000 355 22466.86 161.66 41480.10 88888.00 2023-12-21 08:31:08.000 355 22466.86 161.70 41480.06 88888.00 2023-12-21 08:31:09.000 355 22466.88 161.72 41480.03 88888.00 2023-12-21 08:31:10.000 355 22466.90 161.68 41480.03 47556.55 2023-12-21 08:31:11.000 355 22466.88 161.65 41480.02 88888.00 2023-12-21 08:31:12.000 355 22466.87 161.67 41480.00 88888.00 2023-12-21 08:31:13.000 355 22466.86 161.69 41479.99 88888.00 2023-12-21 08:31:14.000 355 22466.88 161.69 41479.99 88888.00 2023-12-21 08:31:15.000 355 22466.91 161.68 41479.98 47556.53 2023-12-21 08:31:16.000 355 22466.92 161.64 41479.93 88888.00 2023-12-21 08:31:17.000 355 22466.87 161.61 41479.91 88888.00 2023-12-21 08:31:18.000 355 22466.82 161.66 41479.95 88888.00 2023-12-21 08:31:19.000 355 22466.85 161.74 41480.05 88888.00 2023-12-21 08:31:20.000 355 22466.90 161.71 41480.11 47556.53 2023-12-21 08:31:21.000 355 22466.90 161.63 41480.07 88888.00 2023-12-21 08:31:22.000 355 22466.90 161.63 41480.01 88888.00 2023-12-21 08:31:23.000 355 22466.89 161.68 41480.00 88888.00 2023-12-21 08:31:24.000 355 22466.90 161.73 41480.04 88888.00 2023-12-21 08:31:25.000 355 22466.93 161.72 41480.04 47556.53 2023-12-21 08:31:26.000 355 22466.93 161.67 41480.02 88888.00 2023-12-21 08:31:27.000 355 22466.93 161.64 41479.97 88888.00 2023-12-21 08:31:28.000 355 22466.94 161.63 41479.89 88888.00 2023-12-21 08:31:29.000 355 22466.92 161.63 41479.86 88888.00 2023-12-21 08:31:30.000 355 22466.90 161.63 41479.87 47556.52 2023-12-21 08:31:31.000 355 22466.88 161.60 41479.86 88888.00 2023-12-21 08:31:32.000 355 22466.87 161.55 41479.84 88888.00 2023-12-21 08:31:33.000 355 22466.92 161.54 41479.89 88888.00 2023-12-21 08:31:34.000 355 22466.98 161.59 41479.96 88888.00 2023-12-21 08:31:35.000 355 22466.97 161.66 41480.01 47556.51 2023-12-21 08:31:36.000 355 22466.95 161.68 41480.03 88888.00 2023-12-21 08:31:37.000 355 22466.94 161.66 41480.01 88888.00 2023-12-21 08:31:38.000 355 22466.94 161.65 41479.95 88888.00 2023-12-21 08:31:39.000 355 22466.94 161.68 41479.90 88888.00 2023-12-21 08:31:40.000 355 22466.92 161.69 41479.89 47556.44 2023-12-21 08:31:41.000 355 22466.87 161.68 41479.89 88888.00 2023-12-21 08:31:42.000 355 22466.84 161.69 41479.88 88888.00 2023-12-21 08:31:43.000 355 22466.85 161.76 41479.89 88888.00 2023-12-21 08:31:44.000 355 22466.87 161.82 41479.94 88888.00 2023-12-21 08:31:45.000 355 22466.84 161.81 41479.95 47556.38 2023-12-21 08:31:46.000 355 22466.78 161.79 41479.94 88888.00 2023-12-21 08:31:47.000 355 22466.72 161.79 41479.91 88888.00 2023-12-21 08:31:48.000 355 22466.65 161.81 41479.89 88888.00 2023-12-21 08:31:49.000 355 22466.60 161.83 41479.84 88888.00 2023-12-21 08:31:50.000 355 22466.58 161.86 41479.79 47556.32 2023-12-21 08:31:51.000 355 22466.62 161.91 41479.81 88888.00 2023-12-21 08:31:52.000 355 22466.65 161.94 41479.91 88888.00 2023-12-21 08:31:53.000 355 22466.60 161.95 41480.00 88888.00 2023-12-21 08:31:54.000 355 22466.56 162.00 41480.03 88888.00 2023-12-21 08:31:55.000 355 22466.57 162.00 41480.00 47556.34 2023-12-21 08:31:56.000 355 22466.59 161.94 41479.94 88888.00 2023-12-21 08:31:57.000 355 22466.59 161.87 41479.90 88888.00 2023-12-21 08:31:58.000 355 22466.58 161.85 41479.90 88888.00 2023-12-21 08:31:59.000 355 22466.60 161.84 41479.89 88888.00 2023-12-21 08:32:00.000 355 22466.64 161.82 41479.89 47556.38 2023-12-21 08:32:01.000 355 22466.62 161.80 41479.90 88888.00 2023-12-21 08:32:02.000 355 22466.56 161.79 41479.92 88888.00 2023-12-21 08:32:03.000 355 22466.54 161.80 41479.93 88888.00 2023-12-21 08:32:04.000 355 22466.59 161.79 41479.90 88888.00 2023-12-21 08:32:05.000 355 22466.60 161.76 41479.86 47556.38 2023-12-21 08:32:06.000 355 22466.55 161.69 41479.84 88888.00 2023-12-21 08:32:07.000 355 22466.53 161.64 41479.91 88888.00 2023-12-21 08:32:08.000 355 22466.57 161.60 41479.98 88888.00 2023-12-21 08:32:09.000 355 22466.62 161.58 41479.94 88888.00 2023-12-21 08:32:10.000 355 22466.62 161.58 41479.86 47556.44 2023-12-21 08:32:11.000 355 22466.62 161.54 41479.81 88888.00 2023-12-21 08:32:12.000 355 22466.61 161.47 41479.86 88888.00 2023-12-21 08:32:13.000 355 22466.60 161.39 41479.95 88888.00 2023-12-21 08:32:14.000 355 22466.58 161.30 41479.97 88888.00 2023-12-21 08:32:15.000 355 22466.58 161.25 41479.89 47556.44 2023-12-21 08:32:16.000 355 22466.61 161.27 41479.82 88888.00 2023-12-21 08:32:17.000 355 22466.60 161.26 41479.82 88888.00 2023-12-21 08:32:18.000 355 22466.58 161.24 41479.85 88888.00 2023-12-21 08:32:19.000 355 22466.64 161.24 41479.91 88888.00 2023-12-21 08:32:20.000 355 22466.74 161.21 41479.96 47556.50 2023-12-21 08:32:21.000 355 22466.81 161.13 41479.90 88888.00 2023-12-21 08:32:22.000 355 22466.81 161.09 41479.79 88888.00 2023-12-21 08:32:23.000 355 22466.76 161.08 41479.74 88888.00 2023-12-21 08:32:24.000 355 22466.73 161.03 41479.79 88888.00 2023-12-21 08:32:25.000 355 22466.76 161.00 41479.84 47556.44 2023-12-21 08:32:26.000 355 22466.80 160.99 41479.88 88888.00 2023-12-21 08:32:27.000 355 22466.81 160.99 41479.90 88888.00 2023-12-21 08:32:28.000 355 22466.79 161.00 41479.86 88888.00 2023-12-21 08:32:29.000 355 22466.75 161.03 41479.79 88888.00 2023-12-21 08:32:30.000 355 22466.72 161.03 41479.75 47556.43 2023-12-21 08:32:31.000 355 22466.70 161.03 41479.75 88888.00 2023-12-21 08:32:32.000 355 22466.72 161.04 41479.78 88888.00 2023-12-21 08:32:33.000 355 22466.73 161.08 41479.80 88888.00 2023-12-21 08:32:34.000 355 22466.71 161.13 41479.80 88888.00 2023-12-21 08:32:35.000 355 22466.66 161.18 41479.78 47556.37 2023-12-21 08:32:36.000 355 22466.65 161.17 41479.71 88888.00 2023-12-21 08:32:37.000 355 22466.66 161.12 41479.66 88888.00 2023-12-21 08:32:38.000 355 22466.62 161.10 41479.66 88888.00 2023-12-21 08:32:39.000 355 22466.54 161.14 41479.59 88888.00 2023-12-21 08:32:40.000 355 22466.53 161.19 41479.50 47556.31 2023-12-21 08:32:41.000 355 22466.56 161.24 41479.52 88888.00 2023-12-21 08:32:42.000 355 22466.56 161.29 41479.60 88888.00 2023-12-21 08:32:43.000 355 22466.51 161.37 41479.68 88888.00 2023-12-21 08:32:44.000 355 22466.44 161.44 41479.73 88888.00 2023-12-21 08:32:45.000 355 22466.42 161.47 41479.77 47556.26 2023-12-21 08:32:46.000 355 22466.46 161.47 41479.78 88888.00 2023-12-21 08:32:47.000 355 22466.48 161.46 41479.75 88888.00 2023-12-21 08:32:48.000 355 22466.43 161.42 41479.69 88888.00 2023-12-21 08:32:49.000 355 22466.40 161.42 41479.66 88888.00 2023-12-21 08:32:50.000 355 22466.41 161.47 41479.74 47556.24 2023-12-21 08:32:51.000 355 22466.39 161.50 41479.81 88888.00 2023-12-21 08:32:52.000 355 22466.38 161.49 41479.81 88888.00 2023-12-21 08:32:53.000 355 22466.42 161.53 41479.81 88888.00 2023-12-21 08:32:54.000 355 22466.46 161.58 41479.79 88888.00 2023-12-21 08:32:55.000 355 22466.47 161.58 41479.72 47556.21 2023-12-21 08:32:56.000 355 22466.47 161.52 41479.68 88888.00 2023-12-21 08:32:57.000 355 22466.45 161.46 41479.66 88888.00 2023-12-21 08:32:58.000 355 22466.44 161.44 41479.66 88888.00 2023-12-21 08:32:59.000 355 22466.44 161.44 41479.70 88888.00 2023-12-21 08:33:00.000 355 22466.46 161.46 41479.78 47556.25 2023-12-21 08:33:01.000 355 22466.48 161.44 41479.80 88888.00 2023-12-21 08:33:02.000 355 22466.47 161.38 41479.75 88888.00 2023-12-21 08:33:03.000 355 22466.44 161.34 41479.73 88888.00 2023-12-21 08:33:04.000 355 22466.41 161.29 41479.73 88888.00 2023-12-21 08:33:05.000 355 22466.40 161.25 41479.69 47556.22 2023-12-21 08:33:06.000 355 22466.38 161.29 41479.66 88888.00 2023-12-21 08:33:07.000 355 22466.38 161.35 41479.68 88888.00 2023-12-21 08:33:08.000 355 22466.43 161.36 41479.70 88888.00 2023-12-21 08:33:09.000 355 22466.48 161.36 41479.69 88888.00 2023-12-21 08:33:10.000 355 22466.50 161.37 41479.68 47556.24 2023-12-21 08:33:11.000 355 22466.50 161.35 41479.72 88888.00 2023-12-21 08:33:12.000 355 22466.53 161.31 41479.79 88888.00 2023-12-21 08:33:13.000 355 22466.56 161.29 41479.82 88888.00 2023-12-21 08:33:14.000 355 22466.55 161.30 41479.82 88888.00 2023-12-21 08:33:15.000 355 22466.53 161.31 41479.79 47556.18 2023-12-21 08:33:16.000 355 22466.51 161.31 41479.73 88888.00 2023-12-21 08:33:17.000 355 22466.47 161.30 41479.72 88888.00 2023-12-21 08:33:18.000 355 22466.46 161.33 41479.79 88888.00 2023-12-21 08:33:19.000 355 22466.47 161.37 41479.87 88888.00 2023-12-21 08:33:20.000 355 22466.45 161.41 41479.90 47556.14 2023-12-21 08:33:21.000 355 22466.40 161.42 41479.88 88888.00 2023-12-21 08:33:22.000 355 22466.39 161.41 41479.89 88888.00 2023-12-21 08:33:23.000 355 22466.38 161.44 41479.91 88888.00 2023-12-21 08:33:24.000 355 22466.35 161.49 41479.89 88888.00 2023-12-21 08:33:25.000 355 22466.36 161.49 41479.88 47556.13 2023-12-21 08:33:26.000 355 22466.39 161.49 41479.88 88888.00 2023-12-21 08:33:27.000 355 22466.37 161.50 41479.78 88888.00 2023-12-21 08:33:28.000 355 22466.34 161.47 41479.67 88888.00 2023-12-21 08:33:29.000 355 22466.34 161.45 41479.61 88888.00 2023-12-21 08:33:30.000 355 22466.35 161.46 41479.59 47556.16 2023-12-21 08:33:31.000 355 22466.42 161.44 41479.66 88888.00 2023-12-21 08:33:32.000 355 22466.50 161.42 41479.82 88888.00 2023-12-21 08:33:33.000 355 22466.54 161.43 41479.98 88888.00 2023-12-21 08:33:34.000 355 22466.55 161.48 41480.06 88888.00 2023-12-21 08:33:35.000 355 22466.59 161.48 41480.06 47556.17 2023-12-21 08:33:36.000 355 22466.61 161.42 41479.98 88888.00 2023-12-21 08:33:37.000 355 22466.59 161.34 41479.86 88888.00 2023-12-21 08:33:38.000 355 22466.59 161.33 41479.79 88888.00 2023-12-21 08:33:39.000 355 22466.63 161.35 41479.79 88888.00 2023-12-21 08:33:40.000 355 22466.67 161.37 41479.80 47556.19 2023-12-21 08:33:41.000 355 22466.63 161.34 41479.76 88888.00 2023-12-21 08:33:42.000 355 22466.58 161.31 41479.74 88888.00 2023-12-21 08:33:43.000 355 22466.59 161.33 41479.74 88888.00 2023-12-21 08:33:44.000 355 22466.61 161.36 41479.71 88888.00 2023-12-21 08:33:45.000 355 22466.62 161.40 41479.68 47556.16 2023-12-21 08:33:46.000 355 22466.61 161.41 41479.70 88888.00 2023-12-21 08:33:47.000 355 22466.58 161.43 41479.73 88888.00 2023-12-21 08:33:48.000 355 22466.53 161.47 41479.71 88888.00 2023-12-21 08:33:49.000 355 22466.48 161.49 41479.68 88888.00 2023-12-21 08:33:50.000 355 22466.48 161.48 41479.71 47556.13 2023-12-21 08:33:51.000 355 22466.50 161.45 41479.74 88888.00 2023-12-21 08:33:52.000 355 22466.47 161.40 41479.76 88888.00 2023-12-21 08:33:53.000 355 22466.42 161.37 41479.79 88888.00 2023-12-21 08:33:54.000 355 22466.41 161.41 41479.77 88888.00 2023-12-21 08:33:55.000 355 22466.40 161.45 41479.75 47556.06 2023-12-21 08:33:56.000 355 22466.34 161.44 41479.78 88888.00 2023-12-21 08:33:57.000 355 22466.31 161.45 41479.76 88888.00 2023-12-21 08:33:58.000 355 22466.29 161.49 41479.72 88888.00 2023-12-21 08:33:59.000 355 22466.27 161.54 41479.72 88888.00 2023-12-21 08:34:00.000 355 22466.25 161.58 41479.69 47556.00 2023-12-21 08:34:01.000 355 22466.24 161.54 41479.64 88888.00 2023-12-21 08:34:02.000 355 22466.22 161.50 41479.64 88888.00 2023-12-21 08:34:03.000 355 22466.16 161.53 41479.68 88888.00 2023-12-21 08:34:04.000 355 22466.08 161.63 41479.70 88888.00 2023-12-21 08:34:05.000 355 22466.05 161.71 41479.70 47555.95 2023-12-21 08:34:06.000 355 22466.04 161.72 41479.73 88888.00 2023-12-21 08:34:07.000 355 22466.07 161.71 41479.78 88888.00 2023-12-21 08:34:08.000 355 22466.10 161.71 41479.79 88888.00 2023-12-21 08:34:09.000 355 22466.09 161.67 41479.79 88888.00 2023-12-21 08:34:10.000 355 22466.06 161.64 41479.80 47555.94 2023-12-21 08:34:11.000 355 22466.04 161.64 41479.75 88888.00 2023-12-21 08:34:12.000 355 22466.03 161.64 41479.64 88888.00 2023-12-21 08:34:13.000 355 22466.05 161.66 41479.62 88888.00 2023-12-21 08:34:14.000 355 22466.07 161.66 41479.70 88888.00 2023-12-21 08:34:15.000 355 22466.06 161.66 41479.73 47555.95 2023-12-21 08:34:16.000 355 22466.04 161.68 41479.66 88888.00 2023-12-21 08:34:17.000 355 22466.02 161.68 41479.62 88888.00 2023-12-21 08:34:18.000 355 22466.00 161.62 41479.56 88888.00 2023-12-21 08:34:19.000 355 22465.98 161.54 41479.45 88888.00 2023-12-21 08:34:20.000 355 22465.98 161.52 41479.40 47555.94 2023-12-21 08:34:21.000 355 22466.01 161.52 41479.44 88888.00 2023-12-21 08:34:22.000 355 22466.05 161.51 41479.48 88888.00 2023-12-21 08:34:23.000 355 22466.10 161.53 41479.49 88888.00 2023-12-21 08:34:24.000 355 22466.15 161.57 41479.50 88888.00 2023-12-21 08:34:25.000 355 22466.15 161.53 41479.50 47555.95 2023-12-21 08:34:26.000 355 22466.11 161.47 41479.50 88888.00 2023-12-21 08:34:27.000 355 22466.12 161.48 41479.50 88888.00 2023-12-21 08:34:28.000 355 22466.15 161.50 41479.50 88888.00 2023-12-21 08:34:29.000 355 22466.12 161.51 41479.48 88888.00 2023-12-21 08:34:30.000 355 22466.12 161.53 41479.47 47555.93 2023-12-21 08:34:31.000 355 22466.16 161.51 41479.50 88888.00 2023-12-21 08:34:32.000 355 22466.19 161.47 41479.50 88888.00 2023-12-21 08:34:33.000 355 22466.18 161.47 41479.47 88888.00 2023-12-21 08:34:34.000 355 22466.17 161.50 41479.41 88888.00 2023-12-21 08:34:35.000 355 22466.15 161.50 41479.43 47555.92 2023-12-21 08:34:36.000 355 22466.14 161.50 41479.52 88888.00 2023-12-21 08:34:37.000 355 22466.15 161.51 41479.60 88888.00 2023-12-21 08:34:38.000 355 22466.18 161.55 41479.63 88888.00 2023-12-21 08:34:39.000 355 22466.17 161.57 41479.60 88888.00 2023-12-21 08:34:40.000 355 22466.13 161.54 41479.52 47555.91 2023-12-21 08:34:41.000 355 22466.06 161.47 41479.45 88888.00 2023-12-21 08:34:42.000 355 22466.01 161.44 41479.49 88888.00 2023-12-21 08:34:43.000 355 22466.03 161.45 41479.57 88888.00 2023-12-21 08:34:44.000 355 22466.05 161.42 41479.59 88888.00 2023-12-21 08:34:45.000 355 22466.03 161.37 41479.59 47555.93 2023-12-21 08:34:46.000 355 22466.02 161.34 41479.61 88888.00 2023-12-21 08:34:47.000 355 22466.01 161.35 41479.62 88888.00 2023-12-21 08:34:48.000 355 22466.03 161.39 41479.57 88888.00 2023-12-21 08:34:49.000 355 22466.08 161.41 41479.50 88888.00 2023-12-21 08:34:50.000 355 22466.10 161.38 41479.45 47555.91 2023-12-21 08:34:51.000 355 22466.04 161.28 41479.42 88888.00 2023-12-21 08:34:52.000 355 22465.99 161.19 41479.47 88888.00 2023-12-21 08:34:53.000 355 22466.03 161.18 41479.61 88888.00 2023-12-21 08:34:54.000 355 22466.11 161.18 41479.67 88888.00 2023-12-21 08:34:55.000 355 22466.10 161.14 41479.65 47555.91 2023-12-21 08:34:56.000 355 22466.09 161.11 41479.69 88888.00 2023-12-21 08:34:57.000 355 22466.12 161.12 41479.76 88888.00 2023-12-21 08:34:58.000 355 22466.16 161.11 41479.75 88888.00 2023-12-21 08:34:59.000 355 22466.16 161.06 41479.66 88888.00 2023-12-21 08:35:00.000 355 22466.14 161.06 41479.64 47555.92 2023-12-21 08:35:01.000 355 22466.13 161.07 41479.67 88888.00 2023-12-21 08:35:02.000 355 22466.12 161.05 41479.65 88888.00 2023-12-21 08:35:03.000 355 22466.11 161.05 41479.59 88888.00 2023-12-21 08:35:04.000 355 22466.10 161.08 41479.59 88888.00 2023-12-21 08:35:05.000 355 22466.07 161.09 41479.61 47555.90 2023-12-21 08:35:06.000 355 22466.03 161.10 41479.59 88888.00 2023-12-21 08:35:07.000 355 22466.01 161.13 41479.54 88888.00 2023-12-21 08:35:08.000 355 22466.01 161.19 41479.55 88888.00 2023-12-21 08:35:09.000 355 22466.04 161.23 41479.57 88888.00 2023-12-21 08:35:10.000 355 22466.07 161.24 41479.53 47555.85 2023-12-21 08:35:11.000 355 22466.06 161.23 41479.51 88888.00 2023-12-21 08:35:12.000 355 22466.04 161.25 41479.56 88888.00 2023-12-21 08:35:13.000 355 22466.03 161.31 41479.60 88888.00 2023-12-21 08:35:14.000 355 22466.03 161.33 41479.56 88888.00 2023-12-21 08:35:15.000 355 22466.01 161.34 41479.53 47555.82 2023-12-21 08:35:16.000 355 22465.94 161.37 41479.52 88888.00 2023-12-21 08:35:17.000 355 22465.88 161.40 41479.49 88888.00 2023-12-21 08:35:18.000 355 22465.90 161.43 41479.50 88888.00 2023-12-21 08:35:19.000 355 22465.97 161.50 41479.59 88888.00 2023-12-21 08:35:20.000 355 22465.99 161.55 41479.64 47555.73 2023-12-21 08:35:21.000 355 22465.94 161.56 41479.59 88888.00 2023-12-21 08:35:22.000 355 22465.93 161.56 41479.55 88888.00 2023-12-21 08:35:23.000 355 22465.94 161.57 41479.57 88888.00 2023-12-21 08:35:24.000 355 22465.91 161.53 41479.56 88888.00 2023-12-21 08:35:25.000 355 22465.84 161.47 41479.53 47555.68 2023-12-21 08:35:26.000 355 22465.81 161.49 41479.52 88888.00 2023-12-21 08:35:27.000 355 22465.86 161.54 41479.56 88888.00 2023-12-21 08:35:28.000 355 22465.88 161.55 41479.56 88888.00 2023-12-21 08:35:29.000 355 22465.83 161.57 41479.53 88888.00 2023-12-21 08:35:30.000 355 22465.77 161.60 41479.57 47555.65 2023-12-21 08:35:31.000 355 22465.76 161.59 41479.64 88888.00 2023-12-21 08:35:32.000 355 22465.76 161.55 41479.62 88888.00 2023-12-21 08:35:33.000 355 22465.78 161.53 41479.59 88888.00 2023-12-21 08:35:34.000 355 22465.81 161.55 41479.62 88888.00 2023-12-21 08:35:35.000 355 22465.82 161.56 41479.67 47555.67 2023-12-21 08:35:36.000 355 22465.82 161.55 41479.69 88888.00 2023-12-21 08:35:37.000 355 22465.82 161.51 41479.69 88888.00 2023-12-21 08:35:38.000 355 22465.82 161.52 41479.73 88888.00 2023-12-21 08:35:39.000 355 22465.81 161.55 41479.78 88888.00 2023-12-21 08:35:40.000 355 22465.77 161.57 41479.77 47555.67 2023-12-21 08:35:41.000 355 22465.76 161.56 41479.74 88888.00 2023-12-21 08:35:42.000 355 22465.81 161.53 41479.73 88888.00 2023-12-21 08:35:43.000 355 22465.89 161.49 41479.74 88888.00 2023-12-21 08:35:44.000 355 22465.95 161.48 41479.73 88888.00 2023-12-21 08:35:45.000 355 22465.99 161.50 41479.70 47555.71 2023-12-21 08:35:46.000 355 22466.02 161.55 41479.73 88888.00 2023-12-21 08:35:47.000 355 22465.98 161.57 41479.78 88888.00 2023-12-21 08:35:48.000 355 22465.90 161.51 41479.75 88888.00 2023-12-21 08:35:49.000 355 22465.84 161.42 41479.67 88888.00 2023-12-21 08:35:50.000 355 22465.84 161.37 41479.64 47555.74 2023-12-21 08:35:51.000 355 22465.88 161.36 41479.67 88888.00 2023-12-21 08:35:52.000 355 22465.94 161.37 41479.73 88888.00 2023-12-21 08:35:53.000 355 22465.98 161.37 41479.79 88888.00 2023-12-21 08:35:54.000 355 22465.97 161.34 41479.78 88888.00 2023-12-21 08:35:55.000 355 22465.94 161.33 41479.79 47555.75 2023-12-21 08:35:56.000 355 22465.96 161.36 41479.81 88888.00 2023-12-21 08:35:57.000 355 22466.00 161.38 41479.77 88888.00 2023-12-21 08:35:58.000 355 22465.99 161.36 41479.69 88888.00 2023-12-21 08:35:59.000 355 22465.93 161.34 41479.62 88888.00 2023-12-21 08:36:00.000 355 22465.88 161.31 41479.63 47555.76 2023-12-21 08:36:01.000 355 22465.89 161.33 41479.71 88888.00 2023-12-21 08:36:02.000 355 22465.92 161.36 41479.74 88888.00 2023-12-21 08:36:03.000 355 22465.94 161.38 41479.66 88888.00 2023-12-21 08:36:04.000 355 22465.95 161.39 41479.61 88888.00 2023-12-21 08:36:05.000 355 22465.94 161.38 41479.62 47555.70 2023-12-21 08:36:06.000 355 22465.93 161.39 41479.69 88888.00 2023-12-21 08:36:07.000 355 22465.93 161.42 41479.74 88888.00 2023-12-21 08:36:08.000 355 22465.94 161.44 41479.73 88888.00 2023-12-21 08:36:09.000 355 22465.94 161.44 41479.72 88888.00 2023-12-21 08:36:10.000 355 22465.90 161.44 41479.68 47555.66 2023-12-21 08:36:11.000 355 22465.85 161.44 41479.68 88888.00 2023-12-21 08:36:12.000 355 22465.81 161.46 41479.74 88888.00 2023-12-21 08:36:13.000 355 22465.76 161.45 41479.70 88888.00 2023-12-21 08:36:14.000 355 22465.70 161.43 41479.60 88888.00 2023-12-21 08:36:15.000 355 22465.63 161.41 41479.57 47555.60 2023-12-21 08:36:16.000 355 22465.59 161.38 41479.60 88888.00 2023-12-21 08:36:17.000 355 22465.62 161.41 41479.66 88888.00 2023-12-21 08:36:18.000 355 22465.67 161.49 41479.74 88888.00 2023-12-21 08:36:19.000 355 22465.72 161.59 41479.79 88888.00 2023-12-21 08:36:20.000 355 22465.72 161.64 41479.78 47555.55 2023-12-21 08:36:21.000 355 22465.69 161.61 41479.77 88888.00 2023-12-21 08:36:22.000 355 22465.63 161.54 41479.79 88888.00 2023-12-21 08:36:23.000 355 22465.59 161.55 41479.80 88888.00 2023-12-21 08:36:24.000 355 22465.56 161.58 41479.75 88888.00 2023-12-21 08:36:25.000 355 22465.53 161.61 41479.71 47555.52 2023-12-21 08:36:26.000 355 22465.49 161.64 41479.70 88888.00 2023-12-21 08:36:27.000 355 22465.47 161.66 41479.68 88888.00 2023-12-21 08:36:28.000 355 22465.48 161.69 41479.67 88888.00 2023-12-21 08:36:29.000 355 22465.50 161.70 41479.64 88888.00 2023-12-21 08:36:30.000 355 22465.48 161.71 41479.55 47555.46 2023-12-21 08:36:31.000 355 22465.49 161.76 41479.50 88888.00 2023-12-21 08:36:32.000 355 22465.50 161.79 41479.52 88888.00 2023-12-21 08:36:33.000 355 22465.48 161.78 41479.51 88888.00 2023-12-21 08:36:34.000 355 22465.48 161.79 41479.48 88888.00 2023-12-21 08:36:35.000 355 22465.51 161.80 41479.48 47555.47 2023-12-21 08:36:36.000 355 22465.55 161.82 41479.56 88888.00 2023-12-21 08:36:37.000 355 22465.55 161.84 41479.66 88888.00 2023-12-21 08:36:38.000 355 22465.49 161.86 41479.71 88888.00 2023-12-21 08:36:39.000 355 22465.43 161.88 41479.67 88888.00 2023-12-21 08:36:40.000 355 22465.38 161.89 41479.57 47555.44 2023-12-21 08:36:41.000 355 22465.39 161.89 41479.51 88888.00 2023-12-21 08:36:42.000 355 22465.43 161.87 41479.56 88888.00 2023-12-21 08:36:43.000 355 22465.42 161.90 41479.65 88888.00 2023-12-21 08:36:44.000 355 22465.40 161.94 41479.69 88888.00 2023-12-21 08:36:45.000 355 22465.40 161.93 41479.67 47555.45 2023-12-21 08:36:46.000 355 22465.40 161.85 41479.61 88888.00 2023-12-21 08:36:47.000 355 22465.37 161.79 41479.57 88888.00 2023-12-21 08:36:48.000 355 22465.32 161.79 41479.59 88888.00 2023-12-21 08:36:49.000 355 22465.26 161.80 41479.56 88888.00 2023-12-21 08:36:50.000 355 22465.25 161.77 41479.47 47555.41 2023-12-21 08:36:51.000 355 22465.29 161.75 41479.44 88888.00 2023-12-21 08:36:52.000 355 22465.35 161.79 41479.44 88888.00 2023-12-21 08:36:53.000 355 22465.40 161.82 41479.43 88888.00 2023-12-21 08:36:54.000 355 22465.40 161.80 41479.46 88888.00 2023-12-21 08:36:55.000 355 22465.38 161.77 41479.51 47555.41 2023-12-21 08:36:56.000 355 22465.35 161.76 41479.55 88888.00 2023-12-21 08:36:57.000 355 22465.34 161.75 41479.57 88888.00 2023-12-21 08:36:58.000 355 22465.33 161.72 41479.60 88888.00 2023-12-21 08:36:59.000 355 22465.32 161.71 41479.60 88888.00 2023-12-21 08:37:00.000 355 22465.31 161.72 41479.56 47555.42 2023-12-21 08:37:01.000 355 22465.34 161.76 41479.55 88888.00 2023-12-21 08:37:02.000 355 22465.38 161.81 41479.54 88888.00 2023-12-21 08:37:03.000 355 22465.37 161.78 41479.43 88888.00 2023-12-21 08:37:04.000 355 22465.34 161.71 41479.25 88888.00 2023-12-21 08:37:05.000 355 22465.35 161.68 41479.19 47555.41 2023-12-21 08:37:06.000 355 22465.36 161.66 41479.31 88888.00 2023-12-21 08:37:07.000 355 22465.34 161.67 41479.43 88888.00 2023-12-21 08:37:08.000 355 22465.33 161.73 41479.48 88888.00 2023-12-21 08:37:09.000 355 22465.33 161.78 41479.50 88888.00 2023-12-21 08:37:10.000 355 22465.32 161.80 41479.52 47555.40 2023-12-21 08:37:11.000 355 22465.31 161.81 41479.52 88888.00 2023-12-21 08:37:12.000 355 22465.29 161.83 41479.48 88888.00 2023-12-21 08:37:13.000 355 22465.28 161.83 41479.46 88888.00 2023-12-21 08:37:14.000 355 22465.30 161.82 41479.47 88888.00 2023-12-21 08:37:15.000 355 22465.32 161.81 41479.54 47555.38 2023-12-21 08:37:16.000 355 22465.31 161.79 41479.65 88888.00 2023-12-21 08:37:17.000 355 22465.28 161.79 41479.69 88888.00 2023-12-21 08:37:18.000 355 22465.27 161.84 41479.66 88888.00 2023-12-21 08:37:19.000 355 22465.28 161.91 41479.65 88888.00 2023-12-21 08:37:20.000 355 22465.28 161.95 41479.64 47555.34 2023-12-21 08:37:21.000 355 22465.25 161.93 41479.61 88888.00 2023-12-21 08:37:22.000 355 22465.28 161.90 41479.62 88888.00 2023-12-21 08:37:23.000 355 22465.38 161.92 41479.69 88888.00 2023-12-21 08:37:24.000 355 22465.40 161.97 41479.69 88888.00 2023-12-21 08:37:25.000 355 22465.31 162.01 41479.60 47555.26 2023-12-21 08:37:26.000 355 22465.22 162.03 41479.54 88888.00 2023-12-21 08:37:27.000 355 22465.19 162.04 41479.51 88888.00 2023-12-21 08:37:28.000 355 22465.18 162.08 41479.49 88888.00 2023-12-21 08:37:29.000 355 22465.16 162.12 41479.50 88888.00 2023-12-21 08:37:30.000 355 22465.11 162.12 41479.46 47555.19 2023-12-21 08:37:31.000 355 22465.06 162.08 41479.38 88888.00 2023-12-21 08:37:32.000 355 22465.08 162.09 41479.36 88888.00 2023-12-21 08:37:33.000 355 22465.14 162.16 41479.38 88888.00 2023-12-21 08:37:34.000 355 22465.18 162.22 41479.38 88888.00 2023-12-21 08:37:35.000 355 22465.19 162.23 41479.34 47555.17 2023-12-21 08:37:36.000 355 22465.15 162.19 41479.27 88888.00 2023-12-21 08:37:37.000 355 22465.12 162.13 41479.20 88888.00 2023-12-21 08:37:38.000 355 22465.16 162.11 41479.19 88888.00 2023-12-21 08:37:39.000 355 22465.20 162.15 41479.25 88888.00 2023-12-21 08:37:40.000 355 22465.19 162.19 41479.32 47555.18 2023-12-21 08:37:41.000 355 22465.12 162.20 41479.33 88888.00 2023-12-21 08:37:42.000 355 22465.09 162.20 41479.30 88888.00 2023-12-21 08:37:43.000 355 22465.11 162.22 41479.27 88888.00 2023-12-21 08:37:44.000 355 22465.09 162.21 41479.23 88888.00 2023-12-21 08:37:45.000 355 22465.03 162.16 41479.21 47555.19 2023-12-21 08:37:46.000 355 22465.05 162.11 41479.22 88888.00 2023-12-21 08:37:47.000 355 22465.08 162.10 41479.21 88888.00 2023-12-21 08:37:48.000 355 22465.09 162.12 41479.21 88888.00 2023-12-21 08:37:49.000 355 22465.10 162.13 41479.19 88888.00 2023-12-21 08:37:50.000 355 22465.14 162.11 41479.21 47555.15 2023-12-21 08:37:51.000 355 22465.16 162.11 41479.31 88888.00 2023-12-21 08:37:52.000 355 22465.15 162.16 41479.38 88888.00 2023-12-21 08:37:53.000 355 22465.11 162.25 41479.36 88888.00 2023-12-21 08:37:54.000 355 22465.08 162.29 41479.35 88888.00 2023-12-21 08:37:55.000 355 22465.05 162.26 41479.39 47555.15 2023-12-21 08:37:56.000 355 22465.00 162.21 41479.43 88888.00 2023-12-21 08:37:57.000 355 22464.94 162.20 41479.38 88888.00 2023-12-21 08:37:58.000 355 22464.92 162.20 41479.33 88888.00 2023-12-21 08:37:59.000 355 22464.98 162.23 41479.34 88888.00 2023-12-21 08:38:00.000 355 22465.05 162.27 41479.36 47555.12 2023-12-21 08:38:01.000 355 22465.03 162.22 41479.32 88888.00 2023-12-21 08:38:02.000 355 22464.99 162.17 41479.31 88888.00 2023-12-21 08:38:03.000 355 22465.00 162.21 41479.34 88888.00 2023-12-21 08:38:04.000 355 22465.04 162.25 41479.38 88888.00 2023-12-21 08:38:05.000 355 22465.03 162.24 41479.41 47555.07 2023-12-21 08:38:06.000 355 22464.99 162.24 41479.43 88888.00 2023-12-21 08:38:07.000 355 22464.97 162.27 41479.37 88888.00 2023-12-21 08:38:08.000 355 22464.96 162.33 41479.25 88888.00 2023-12-21 08:38:09.000 355 22464.93 162.40 41479.15 88888.00 2023-12-21 08:38:10.000 355 22464.92 162.41 41479.12 47555.06 2023-12-21 08:38:11.000 355 22464.90 162.37 41479.16 88888.00 2023-12-21 08:38:12.000 355 22464.85 162.36 41479.28 88888.00 2023-12-21 08:38:13.000 355 22464.83 162.42 41479.36 88888.00 2023-12-21 08:38:14.000 355 22464.87 162.48 41479.34 88888.00 2023-12-21 08:38:15.000 355 22464.89 162.52 41479.33 47555.00 2023-12-21 08:38:16.000 355 22464.92 162.54 41479.43 88888.00 2023-12-21 08:38:17.000 355 22464.98 162.56 41479.54 88888.00 2023-12-21 08:38:18.000 355 22464.99 162.57 41479.50 88888.00 2023-12-21 08:38:19.000 355 22464.91 162.55 41479.33 88888.00 2023-12-21 08:38:20.000 355 22464.82 162.54 41479.29 47554.98 2023-12-21 08:38:21.000 355 22464.78 162.54 41479.34 88888.00 2023-12-21 08:38:22.000 355 22464.76 162.55 41479.33 88888.00 2023-12-21 08:38:23.000 355 22464.76 162.56 41479.27 88888.00 2023-12-21 08:38:24.000 355 22464.78 162.58 41479.31 88888.00 2023-12-21 08:38:25.000 355 22464.81 162.60 41479.37 47554.95 2023-12-21 08:38:26.000 355 22464.81 162.62 41479.25 88888.00 2023-12-21 08:38:27.000 355 22464.78 162.59 41479.11 88888.00 2023-12-21 08:38:28.000 355 22464.79 162.60 41479.11 88888.00 2023-12-21 08:38:29.000 355 22464.80 162.65 41479.15 88888.00 2023-12-21 08:38:30.000 355 22464.78 162.68 41479.18 47554.91 2023-12-21 08:38:31.000 355 22464.76 162.69 41479.26 88888.00 2023-12-21 08:38:32.000 355 22464.79 162.69 41479.35 88888.00 2023-12-21 08:38:33.000 355 22464.87 162.67 41479.44 88888.00 2023-12-21 08:38:34.000 355 22464.88 162.62 41479.46 88888.00 2023-12-21 08:38:35.000 355 22464.84 162.56 41479.43 47554.96 2023-12-21 08:38:36.000 355 22464.77 162.51 41479.34 88888.00 2023-12-21 08:38:37.000 355 22464.72 162.49 41479.21 88888.00 2023-12-21 08:38:38.000 355 22464.72 162.51 41479.17 88888.00 2023-12-21 08:38:39.000 355 22464.81 162.54 41479.24 88888.00 2023-12-21 08:38:40.000 355 22464.85 162.52 41479.29 47554.94 2023-12-21 08:38:41.000 355 22464.84 162.51 41479.29 88888.00 2023-12-21 08:38:42.000 355 22464.85 162.58 41479.32 88888.00 2023-12-21 08:38:43.000 355 22464.86 162.63 41479.36 88888.00 2023-12-21 08:38:44.000 355 22464.83 162.60 41479.35 88888.00 2023-12-21 08:38:45.000 355 22464.82 162.58 41479.38 47554.92 2023-12-21 08:38:46.000 355 22464.85 162.64 41479.46 88888.00 2023-12-21 08:38:47.000 355 22464.85 162.70 41479.51 88888.00 2023-12-21 08:38:48.000 355 22464.81 162.76 41479.49 88888.00 2023-12-21 08:38:49.000 355 22464.83 162.83 41479.48 88888.00 2023-12-21 08:38:50.000 355 22464.87 162.84 41479.45 47554.91 2023-12-21 08:38:51.000 355 22464.81 162.77 41479.33 88888.00 2023-12-21 08:38:52.000 355 22464.70 162.69 41479.14 88888.00 2023-12-21 08:38:53.000 355 22464.65 162.67 41479.07 88888.00 2023-12-21 08:38:54.000 355 22464.66 162.71 41479.18 88888.00 2023-12-21 08:38:55.000 355 22464.66 162.75 41479.32 47554.91 2023-12-21 08:38:56.000 355 22464.65 162.77 41479.39 88888.00 2023-12-21 08:38:57.000 355 22464.64 162.72 41479.41 88888.00 2023-12-21 08:38:58.000 355 22464.66 162.66 41479.41 88888.00 2023-12-21 08:38:59.000 355 22464.69 162.62 41479.36 88888.00 2023-12-21 08:39:00.000 355 22464.70 162.64 41479.31 47554.91 2023-12-21 08:39:01.000 355 22464.68 162.66 41479.34 88888.00 2023-12-21 08:39:02.000 355 22464.66 162.65 41479.39 88888.00 2023-12-21 08:39:03.000 355 22464.69 162.66 41479.45 88888.00 2023-12-21 08:39:04.000 355 22464.76 162.70 41479.52 88888.00 2023-12-21 08:39:05.000 355 22464.82 162.73 41479.57 47554.88 2023-12-21 08:39:06.000 355 22464.85 162.75 41479.61 88888.00 2023-12-21 08:39:07.000 355 22464.83 162.74 41479.57 88888.00 2023-12-21 08:39:08.000 355 22464.79 162.72 41479.48 88888.00 2023-12-21 08:39:09.000 355 22464.80 162.69 41479.44 88888.00 2023-12-21 08:39:10.000 355 22464.85 162.67 41479.47 47554.95 2023-12-21 08:39:11.000 355 22464.88 162.63 41479.44 88888.00 2023-12-21 08:39:12.000 355 22464.88 162.64 41479.43 88888.00 2023-12-21 08:39:13.000 355 22464.88 162.70 41479.46 88888.00 2023-12-21 08:39:14.000 355 22464.88 162.71 41479.44 88888.00 2023-12-21 08:39:15.000 355 22464.87 162.68 41479.37 47554.95 2023-12-21 08:39:16.000 355 22464.86 162.63 41479.36 88888.00 2023-12-21 08:39:17.000 355 22464.86 162.56 41479.38 88888.00 2023-12-21 08:39:18.000 355 22464.85 162.54 41479.34 88888.00 2023-12-21 08:39:19.000 355 22464.81 162.55 41479.25 88888.00 2023-12-21 08:39:20.000 355 22464.81 162.57 41479.19 47554.95 2023-12-21 08:39:21.000 355 22464.87 162.57 41479.23 88888.00 2023-12-21 08:39:22.000 355 22464.93 162.56 41479.32 88888.00 2023-12-21 08:39:23.000 355 22464.96 162.55 41479.35 88888.00 2023-12-21 08:39:24.000 355 22464.97 162.53 41479.35 88888.00 2023-12-21 08:39:25.000 355 22464.95 162.46 41479.33 47554.97 2023-12-21 08:39:26.000 355 22464.90 162.41 41479.31 88888.00 2023-12-21 08:39:27.000 355 22464.88 162.43 41479.35 88888.00 2023-12-21 08:39:28.000 355 22464.88 162.46 41479.43 88888.00 2023-12-21 08:39:29.000 355 22464.90 162.47 41479.48 88888.00 2023-12-21 08:39:30.000 355 22464.92 162.47 41479.52 47555.00 2023-12-21 08:39:31.000 355 22464.93 162.45 41479.54 88888.00 2023-12-21 08:39:32.000 355 22464.93 162.48 41479.51 88888.00 2023-12-21 08:39:33.000 355 22464.93 162.52 41479.46 88888.00 2023-12-21 08:39:34.000 355 22464.90 162.50 41479.42 88888.00 2023-12-21 08:39:35.000 355 22464.87 162.43 41479.41 47555.00 2023-12-21 08:39:36.000 355 22464.90 162.38 41479.40 88888.00 2023-12-21 08:39:37.000 355 22464.98 162.37 41479.41 88888.00 2023-12-21 08:39:38.000 355 22465.04 162.37 41479.47 88888.00 2023-12-21 08:39:39.000 355 22465.05 162.40 41479.50 88888.00 2023-12-21 08:39:40.000 355 22465.02 162.41 41479.49 47555.00 2023-12-21 08:39:41.000 355 22464.99 162.38 41479.43 88888.00 2023-12-21 08:39:42.000 355 22464.96 162.33 41479.39 88888.00 2023-12-21 08:39:43.000 355 22464.95 162.33 41479.42 88888.00 2023-12-21 08:39:44.000 355 22464.95 162.33 41479.44 88888.00 2023-12-21 08:39:45.000 355 22464.94 162.28 41479.43 47555.00 2023-12-21 08:39:46.000 355 22465.00 162.25 41479.49 88888.00 2023-12-21 08:39:47.000 355 22465.09 162.29 41479.59 88888.00 2023-12-21 08:39:48.000 355 22465.16 162.38 41479.59 88888.00 2023-12-21 08:39:49.000 355 22465.17 162.43 41479.52 88888.00 2023-12-21 08:39:50.000 355 22465.13 162.40 41479.48 47555.02 2023-12-21 08:39:51.000 355 22465.14 162.35 41479.51 88888.00 2023-12-21 08:39:52.000 355 22465.20 162.35 41479.56 88888.00 2023-12-21 08:39:53.000 355 22465.22 162.35 41479.59 88888.00 2023-12-21 08:39:54.000 355 22465.22 162.36 41479.59 88888.00 2023-12-21 08:39:55.000 355 22465.21 162.38 41479.54 47554.96 2023-12-21 08:39:56.000 355 22465.22 162.40 41479.48 88888.00 2023-12-21 08:39:57.000 355 22465.19 162.45 41479.46 88888.00 2023-12-21 08:39:58.000 355 22465.12 162.50 41479.41 88888.00 2023-12-21 08:39:59.000 355 22465.03 162.48 41479.31 88888.00 2023-12-21 08:40:00.000 355 22464.98 162.47 41479.25 47554.96 2023-12-21 08:40:01.000 355 22465.01 162.50 41479.30 88888.00 2023-12-21 08:40:02.000 355 22465.06 162.53 41479.34 88888.00 2023-12-21 08:40:03.000 355 22465.06 162.54 41479.30 88888.00 2023-12-21 08:40:04.000 355 22465.04 162.56 41479.31 88888.00 2023-12-21 08:40:05.000 355 22465.02 162.60 41479.38 47554.91 2023-12-21 08:40:06.000 355 22465.00 162.61 41479.39 88888.00 2023-12-21 08:40:07.000 355 22464.97 162.59 41479.36 88888.00 2023-12-21 08:40:08.000 355 22464.97 162.61 41479.38 88888.00 2023-12-21 08:40:09.000 355 22464.98 162.63 41479.35 88888.00 2023-12-21 08:40:10.000 355 22465.00 162.62 41479.27 47554.89 2023-12-21 08:40:11.000 355 22465.06 162.65 41479.25 88888.00 2023-12-21 08:40:12.000 355 22465.07 162.67 41479.26 88888.00 2023-12-21 08:40:13.000 355 22465.03 162.66 41479.28 88888.00 2023-12-21 08:40:14.000 355 22464.96 162.64 41479.32 88888.00 2023-12-21 08:40:15.000 355 22464.87 162.63 41479.29 47554.83 2023-12-21 08:40:16.000 355 22464.85 162.71 41479.27 88888.00 2023-12-21 08:40:17.000 355 22464.86 162.78 41479.29 88888.00 2023-12-21 08:40:18.000 355 22464.86 162.72 41479.34 88888.00 2023-12-21 08:40:19.000 355 22464.88 162.69 41479.41 88888.00 2023-12-21 08:40:20.000 355 22464.89 162.71 41479.43 47554.81 2023-12-21 08:40:21.000 355 22464.87 162.74 41479.43 88888.00 2023-12-21 08:40:22.000 355 22464.88 162.77 41479.47 88888.00 2023-12-21 08:40:23.000 355 22464.88 162.77 41479.46 88888.00 2023-12-21 08:40:24.000 355 22464.85 162.72 41479.39 88888.00 2023-12-21 08:40:25.000 355 22464.78 162.66 41479.32 47554.85 2023-12-21 08:40:26.000 355 22464.70 162.62 41479.29 88888.00 2023-12-21 08:40:27.000 355 22464.65 162.65 41479.34 88888.00 2023-12-21 08:40:28.000 355 22464.68 162.71 41479.39 88888.00 2023-12-21 08:40:29.000 355 22464.76 162.72 41479.40 88888.00 2023-12-21 08:40:30.000 355 22464.83 162.71 41479.41 47554.84 2023-12-21 08:40:31.000 355 22464.83 162.69 41479.38 88888.00 2023-12-21 08:40:32.000 355 22464.81 162.67 41479.33 88888.00 2023-12-21 08:40:33.000 355 22464.85 162.63 41479.29 88888.00 2023-12-21 08:40:34.000 355 22464.87 162.58 41479.28 88888.00 2023-12-21 08:40:35.000 355 22464.86 162.55 41479.30 47554.92 2023-12-21 08:40:36.000 355 22464.90 162.55 41479.30 88888.00 2023-12-21 08:40:37.000 355 22464.99 162.52 41479.31 88888.00 2023-12-21 08:40:38.000 355 22465.06 162.50 41479.42 88888.00 2023-12-21 08:40:39.000 355 22465.06 162.51 41479.52 88888.00 2023-12-21 08:40:40.000 355 22465.00 162.49 41479.50 47554.94 2023-12-21 08:40:41.000 355 22465.00 162.45 41479.45 88888.00 2023-12-21 08:40:42.000 355 22465.06 162.48 41479.47 88888.00 2023-12-21 08:40:43.000 355 22465.10 162.51 41479.47 88888.00 2023-12-21 08:40:44.000 355 22465.09 162.52 41479.39 88888.00 2023-12-21 08:40:45.000 355 22465.03 162.50 41479.31 47554.95 2023-12-21 08:40:46.000 355 22465.00 162.50 41479.33 88888.00 2023-12-21 08:40:47.000 355 22465.01 162.51 41479.40 88888.00 2023-12-21 08:40:48.000 355 22465.00 162.44 41479.32 88888.00 2023-12-21 08:40:49.000 355 22465.00 162.37 41479.16 88888.00 2023-12-21 08:40:50.000 355 22465.02 162.33 41479.13 47554.99 2023-12-21 08:40:51.000 355 22465.03 162.33 41479.21 88888.00 2023-12-21 08:40:52.000 355 22465.05 162.37 41479.25 88888.00 2023-12-21 08:40:53.000 355 22465.07 162.41 41479.21 88888.00 2023-12-21 08:40:54.000 355 22465.06 162.41 41479.14 88888.00 2023-12-21 08:40:55.000 355 22465.06 162.39 41479.10 47554.94 2023-12-21 08:40:56.000 355 22465.06 162.39 41479.13 88888.00 2023-12-21 08:40:57.000 355 22465.03 162.38 41479.21 88888.00 2023-12-21 08:40:58.000 355 22465.01 162.39 41479.28 88888.00 2023-12-21 08:40:59.000 355 22465.01 162.41 41479.31 88888.00 2023-12-21 08:41:00.000 355 22465.03 162.44 41479.33 47554.91 2023-12-21 08:41:01.000 355 22465.03 162.45 41479.32 88888.00 2023-12-21 08:41:02.000 355 22465.02 162.44 41479.22 88888.00 2023-12-21 08:41:03.000 355 22465.02 162.46 41479.12 88888.00 2023-12-21 08:41:04.000 355 22465.02 162.50 41479.12 88888.00 2023-12-21 08:41:05.000 355 22464.99 162.49 41479.16 47554.90 2023-12-21 08:41:06.000 355 22464.93 162.46 41479.18 88888.00 2023-12-21 08:41:07.000 355 22464.88 162.43 41479.18 88888.00 2023-12-21 08:41:08.000 355 22464.88 162.42 41479.20 88888.00 2023-12-21 08:41:09.000 355 22464.89 162.47 41479.25 88888.00 2023-12-21 08:41:10.000 355 22464.90 162.54 41479.22 47554.85 2023-12-21 08:41:11.000 355 22464.94 162.59 41479.23 88888.00 2023-12-21 08:41:12.000 355 22464.97 162.64 41479.27 88888.00 2023-12-21 08:41:13.000 355 22464.94 162.67 41479.21 88888.00 2023-12-21 08:41:14.000 355 22464.88 162.68 41479.22 88888.00 2023-12-21 08:41:15.000 355 22464.83 162.66 41479.29 47554.81 2023-12-21 08:41:16.000 355 22464.80 162.66 41479.26 88888.00 2023-12-21 08:41:17.000 355 22464.80 162.69 41479.24 88888.00 2023-12-21 08:41:18.000 355 22464.80 162.73 41479.27 88888.00 2023-12-21 08:41:19.000 355 22464.82 162.80 41479.27 88888.00 2023-12-21 08:41:20.000 355 22464.87 162.89 41479.31 47554.78 2023-12-21 08:41:21.000 355 22464.87 162.90 41479.39 88888.00 2023-12-21 08:41:22.000 355 22464.81 162.84 41479.39 88888.00 2023-12-21 08:41:23.000 355 22464.77 162.79 41479.32 88888.00 2023-12-21 08:41:24.000 355 22464.80 162.82 41479.29 88888.00 2023-12-21 08:41:25.000 355 22464.82 162.85 41479.31 47554.79 2023-12-21 08:41:26.000 355 22464.81 162.79 41479.30 88888.00 2023-12-21 08:41:27.000 355 22464.77 162.73 41479.29 88888.00 2023-12-21 08:41:28.000 355 22464.78 162.79 41479.35 88888.00 2023-12-21 08:41:29.000 355 22464.80 162.84 41479.42 88888.00 2023-12-21 08:41:30.000 355 22464.77 162.80 41479.38 47554.81 2023-12-21 08:41:31.000 355 22464.72 162.76 41479.27 88888.00 2023-12-21 08:41:32.000 355 22464.72 162.76 41479.20 88888.00 2023-12-21 08:41:33.000 355 22464.80 162.75 41479.19 88888.00 2023-12-21 08:41:34.000 355 22464.88 162.75 41479.21 88888.00 2023-12-21 08:41:35.000 355 22464.89 162.74 41479.24 47554.78 2023-12-21 08:41:36.000 355 22464.87 162.73 41479.29 88888.00 2023-12-21 08:41:37.000 355 22464.86 162.74 41479.31 88888.00 2023-12-21 08:41:38.000 355 22464.84 162.70 41479.22 88888.00 2023-12-21 08:41:39.000 355 22464.83 162.65 41479.18 88888.00 2023-12-21 08:41:40.000 355 22464.85 162.64 41479.25 47554.82 2023-12-21 08:41:41.000 355 22464.84 162.65 41479.34 88888.00 2023-12-21 08:41:42.000 355 22464.80 162.64 41479.37 88888.00 2023-12-21 08:41:43.000 355 22464.78 162.62 41479.34 88888.00 2023-12-21 08:41:44.000 355 22464.81 162.63 41479.33 88888.00 2023-12-21 08:41:45.000 355 22464.88 162.68 41479.32 47554.77 2023-12-21 08:41:46.000 355 22464.92 162.68 41479.29 88888.00 2023-12-21 08:41:47.000 355 22464.92 162.62 41479.27 88888.00 2023-12-21 08:41:48.000 355 22464.88 162.55 41479.28 88888.00 2023-12-21 08:41:49.000 355 22464.82 162.50 41479.29 88888.00 2023-12-21 08:41:50.000 355 22464.76 162.50 41479.30 47554.77 2023-12-21 08:41:51.000 355 22464.70 162.52 41479.28 88888.00 2023-12-21 08:41:52.000 355 22464.68 162.54 41479.24 88888.00 2023-12-21 08:41:53.000 355 22464.75 162.56 41479.25 88888.00 2023-12-21 08:41:54.000 355 22464.81 162.59 41479.26 88888.00 2023-12-21 08:41:55.000 355 22464.78 162.60 41479.25 47554.71 2023-12-21 08:41:56.000 355 22464.70 162.59 41479.27 88888.00 2023-12-21 08:41:57.000 355 22464.63 162.58 41479.31 88888.00 2023-12-21 08:41:58.000 355 22464.62 162.56 41479.33 88888.00 2023-12-21 08:41:59.000 355 22464.66 162.59 41479.32 88888.00 2023-12-21 08:42:00.000 355 22464.69 162.64 41479.32 47554.66 2023-12-21 08:42:01.000 355 22464.69 162.66 41479.37 88888.00 2023-12-21 08:42:02.000 355 22464.66 162.65 41479.41 88888.00 2023-12-21 08:42:03.000 355 22464.60 162.62 41479.46 88888.00 2023-12-21 08:42:04.000 355 22464.57 162.61 41479.49 88888.00 2023-12-21 08:42:05.000 355 22464.54 162.62 41479.48 47554.64 2023-12-21 08:42:06.000 355 22464.53 162.66 41479.45 88888.00 2023-12-21 08:42:07.000 355 22464.54 162.70 41479.40 88888.00 2023-12-21 08:42:08.000 355 22464.55 162.69 41479.31 88888.00 2023-12-21 08:42:09.000 355 22464.53 162.64 41479.26 88888.00 2023-12-21 08:42:10.000 355 22464.50 162.62 41479.31 47554.58 2023-12-21 08:42:11.000 355 22464.52 162.60 41479.35 88888.00 2023-12-21 08:42:12.000 355 22464.58 162.56 41479.32 88888.00 2023-12-21 08:42:13.000 355 22464.64 162.54 41479.32 88888.00 2023-12-21 08:42:14.000 355 22464.65 162.51 41479.35 88888.00 2023-12-21 08:42:15.000 355 22464.61 162.47 41479.37 47554.58 2023-12-21 08:42:16.000 355 22464.52 162.45 41479.35 88888.00 2023-12-21 08:42:17.000 355 22464.47 162.44 41479.31 88888.00 2023-12-21 08:42:18.000 355 22464.51 162.45 41479.32 88888.00 2023-12-21 08:42:19.000 355 22464.58 162.49 41479.38 88888.00 2023-12-21 08:42:20.000 355 22464.61 162.47 41479.38 47554.62 2023-12-21 08:42:21.000 355 22464.61 162.39 41479.33 88888.00 2023-12-21 08:42:22.000 355 22464.60 162.32 41479.23 88888.00 2023-12-21 08:42:23.000 355 22464.61 162.30 41479.17 88888.00 2023-12-21 08:42:24.000 355 22464.64 162.30 41479.24 88888.00 2023-12-21 08:42:25.000 355 22464.66 162.29 41479.32 47554.61 2023-12-21 08:42:26.000 355 22464.66 162.27 41479.34 88888.00 2023-12-21 08:42:27.000 355 22464.66 162.26 41479.31 88888.00 2023-12-21 08:42:28.000 355 22464.62 162.26 41479.23 88888.00 2023-12-21 08:42:29.000 355 22464.58 162.27 41479.11 88888.00 2023-12-21 08:42:30.000 355 22464.59 162.24 41479.00 47554.68 2023-12-21 08:42:31.000 355 22464.63 162.21 41479.02 88888.00 2023-12-21 08:42:32.000 355 22464.67 162.25 41479.16 88888.00 2023-12-21 08:42:33.000 355 22464.66 162.25 41479.25 88888.00 2023-12-21 08:42:34.000 355 22464.64 162.19 41479.21 88888.00 2023-12-21 08:42:35.000 355 22464.64 162.20 41479.16 47554.63 2023-12-21 08:42:36.000 355 22464.66 162.25 41479.18 88888.00 2023-12-21 08:42:37.000 355 22464.69 162.22 41479.23 88888.00 2023-12-21 08:42:38.000 355 22464.73 162.13 41479.23 88888.00 2023-12-21 08:42:39.000 355 22464.76 162.06 41479.24 88888.00 2023-12-21 08:42:40.000 355 22464.76 162.07 41479.29 47554.68 2023-12-21 08:42:41.000 355 22464.76 162.11 41479.33 88888.00 2023-12-21 08:42:42.000 355 22464.79 162.11 41479.34 88888.00 2023-12-21 08:42:43.000 355 22464.86 162.08 41479.34 88888.00 2023-12-21 08:42:44.000 355 22464.94 162.03 41479.28 88888.00 2023-12-21 08:42:45.000 355 22464.94 161.97 41479.21 47554.69 2023-12-21 08:42:46.000 355 22464.90 161.95 41479.26 88888.00 2023-12-21 08:42:47.000 355 22464.89 161.92 41479.34 88888.00 2023-12-21 08:42:48.000 355 22464.90 161.84 41479.33 88888.00 2023-12-21 08:42:49.000 355 22464.90 161.80 41479.27 88888.00 2023-12-21 08:42:50.000 355 22464.90 161.82 41479.21 47554.73 2023-12-21 08:42:51.000 355 22464.93 161.85 41479.22 88888.00 2023-12-21 08:42:52.000 355 22464.97 161.86 41479.24 88888.00 2023-12-21 08:42:53.000 355 22465.03 161.84 41479.22 88888.00 2023-12-21 08:42:54.000 355 22465.08 161.83 41479.23 88888.00 2023-12-21 08:42:55.000 355 22465.10 161.77 41479.25 47554.76 2023-12-21 08:42:56.000 355 22465.08 161.71 41479.23 88888.00 2023-12-21 08:42:57.000 355 22465.07 161.72 41479.20 88888.00 2023-12-21 08:42:58.000 355 22465.08 161.77 41479.18 88888.00 2023-12-21 08:42:59.000 355 22465.09 161.87 41479.17 88888.00 2023-12-21 08:43:00.000 355 22465.07 161.94 41479.18 47554.76 2023-12-21 08:43:01.000 355 22465.03 161.91 41479.15 88888.00 2023-12-21 08:43:02.000 355 22464.99 161.90 41479.12 88888.00 2023-12-21 08:43:03.000 355 22464.94 161.94 41479.13 88888.00 2023-12-21 08:43:04.000 355 22464.87 161.99 41479.16 88888.00 2023-12-21 08:43:05.000 355 22464.84 162.02 41479.23 47554.73 2023-12-21 08:43:06.000 355 22464.83 161.99 41479.27 88888.00 2023-12-21 08:43:07.000 355 22464.84 161.96 41479.26 88888.00 2023-12-21 08:43:08.000 355 22464.85 162.02 41479.22 88888.00 2023-12-21 08:43:09.000 355 22464.83 162.10 41479.18 88888.00 2023-12-21 08:43:10.000 355 22464.80 162.16 41479.15 47554.63 2023-12-21 08:43:11.000 355 22464.80 162.19 41479.12 88888.00 2023-12-21 08:43:12.000 355 22464.81 162.20 41479.05 88888.00 2023-12-21 08:43:13.000 355 22464.80 162.22 41478.96 88888.00 2023-12-21 08:43:14.000 355 22464.79 162.26 41478.94 88888.00 2023-12-21 08:43:15.000 355 22464.81 162.27 41479.01 47554.60 2023-12-21 08:43:16.000 355 22464.82 162.28 41479.12 88888.00 2023-12-21 08:43:17.000 355 22464.84 162.33 41479.17 88888.00 2023-12-21 08:43:18.000 355 22464.85 162.38 41479.12 88888.00 2023-12-21 08:43:19.000 355 22464.82 162.37 41479.09 88888.00 2023-12-21 08:43:20.000 355 22464.79 162.34 41479.12 47554.61 2023-12-21 08:43:21.000 355 22464.81 162.34 41479.15 88888.00 2023-12-21 08:43:22.000 355 22464.82 162.35 41479.14 88888.00 2023-12-21 08:43:23.000 355 22464.81 162.38 41479.14 88888.00 2023-12-21 08:43:24.000 355 22464.78 162.41 41479.17 88888.00 2023-12-21 08:43:25.000 355 22464.75 162.41 41479.21 47554.57 2023-12-21 08:43:26.000 355 22464.73 162.34 41479.19 88888.00 2023-12-21 08:43:27.000 355 22464.72 162.25 41479.12 88888.00 2023-12-21 08:43:28.000 355 22464.72 162.19 41479.01 88888.00 2023-12-21 08:43:29.000 355 22464.72 162.22 41478.94 88888.00 2023-12-21 08:43:30.000 355 22464.72 162.31 41478.98 47554.61 2023-12-21 08:43:31.000 355 22464.70 162.31 41479.08 88888.00 2023-12-21 08:43:32.000 355 22464.73 162.27 41479.16 88888.00 2023-12-21 08:43:33.000 355 22464.74 162.28 41479.17 88888.00 2023-12-21 08:43:34.000 355 22464.71 162.32 41479.06 88888.00 2023-12-21 08:43:35.000 355 22464.70 162.34 41478.89 47554.59 2023-12-21 08:43:36.000 355 22464.73 162.29 41478.82 88888.00 2023-12-21 08:43:37.000 355 22464.74 162.21 41478.92 88888.00 2023-12-21 08:43:38.000 355 22464.75 162.18 41479.03 88888.00 2023-12-21 08:43:39.000 355 22464.71 162.19 41479.02 88888.00 2023-12-21 08:43:40.000 355 22464.66 162.23 41478.98 47554.54 2023-12-21 08:43:41.000 355 22464.66 162.31 41478.98 88888.00 2023-12-21 08:43:42.000 355 22464.66 162.37 41478.99 88888.00 2023-12-21 08:43:43.000 355 22464.64 162.41 41479.03 88888.00 2023-12-21 08:43:44.000 355 22464.62 162.45 41479.14 88888.00 2023-12-21 08:43:45.000 355 22464.63 162.47 41479.18 47554.49 2023-12-21 08:43:46.000 355 22464.66 162.47 41479.09 88888.00 2023-12-21 08:43:47.000 355 22464.69 162.48 41479.00 88888.00 2023-12-21 08:43:48.000 355 22464.65 162.51 41478.99 88888.00 2023-12-21 08:43:49.000 355 22464.58 162.56 41479.02 88888.00 2023-12-21 08:43:50.000 355 22464.56 162.58 41479.03 47554.46 2023-12-21 08:43:51.000 355 22464.59 162.58 41479.00 88888.00 2023-12-21 08:43:52.000 355 22464.62 162.60 41478.95 88888.00 2023-12-21 08:43:53.000 355 22464.57 162.64 41478.86 88888.00 2023-12-21 08:43:54.000 355 22464.47 162.67 41478.79 88888.00 2023-12-21 08:43:55.000 355 22464.43 162.69 41478.84 47554.45 2023-12-21 08:43:56.000 355 22464.40 162.69 41478.91 88888.00 2023-12-21 08:43:57.000 355 22464.41 162.69 41478.90 88888.00 2023-12-21 08:43:58.000 355 22464.47 162.75 41478.85 88888.00 2023-12-21 08:43:59.000 355 22464.51 162.84 41478.84 88888.00 2023-12-21 08:44:00.000 355 22464.53 162.89 41478.91 47554.42 2023-12-21 08:44:01.000 355 22464.56 162.86 41479.00 88888.00 2023-12-21 08:44:02.000 355 22464.56 162.81 41479.03 88888.00 2023-12-21 08:44:03.000 355 22464.54 162.83 41479.02 88888.00 2023-12-21 08:44:04.000 355 22464.51 162.84 41478.97 88888.00 2023-12-21 08:44:05.000 355 22464.48 162.79 41478.92 47554.43 2023-12-21 08:44:06.000 355 22464.43 162.74 41478.92 88888.00 2023-12-21 08:44:07.000 355 22464.40 162.75 41478.95 88888.00 2023-12-21 08:44:08.000 355 22464.42 162.75 41478.99 88888.00 2023-12-21 08:44:09.000 355 22464.47 162.75 41479.02 88888.00 2023-12-21 08:44:10.000 355 22464.49 162.73 41478.98 47554.44 2023-12-21 08:44:11.000 355 22464.47 162.69 41478.89 88888.00 2023-12-21 08:44:12.000 355 22464.43 162.68 41478.88 88888.00 2023-12-21 08:44:13.000 355 22464.42 162.71 41478.94 88888.00 2023-12-21 08:44:14.000 355 22464.46 162.75 41479.03 88888.00 2023-12-21 08:44:15.000 355 22464.48 162.77 41479.06 47554.39 2023-12-21 08:44:16.000 355 22464.44 162.74 41479.00 88888.00 2023-12-21 08:44:17.000 355 22464.40 162.69 41478.99 88888.00 2023-12-21 08:44:18.000 355 22464.39 162.65 41479.01 88888.00 2023-12-21 08:44:19.000 355 22464.40 162.66 41478.95 88888.00 2023-12-21 08:44:20.000 355 22464.41 162.66 41478.89 47554.36 2023-12-21 08:44:21.000 355 22464.41 162.62 41478.83 88888.00 2023-12-21 08:44:22.000 355 22464.36 162.62 41478.80 88888.00 2023-12-21 08:44:23.000 355 22464.34 162.71 41478.89 88888.00 2023-12-21 08:44:24.000 355 22464.37 162.75 41478.99 88888.00 2023-12-21 08:44:25.000 355 22464.42 162.74 41479.01 47554.35 2023-12-21 08:44:26.000 355 22464.43 162.74 41479.05 88888.00 2023-12-21 08:44:27.000 355 22464.40 162.73 41479.07 88888.00 2023-12-21 08:44:28.000 355 22464.36 162.73 41479.06 88888.00 2023-12-21 08:44:29.000 355 22464.34 162.78 41479.07 88888.00 2023-12-21 08:44:30.000 355 22464.33 162.82 41479.04 47554.31 2023-12-21 08:44:31.000 355 22464.35 162.82 41478.96 88888.00 2023-12-21 08:44:32.000 355 22464.40 162.80 41478.96 88888.00 2023-12-21 08:44:33.000 355 22464.44 162.80 41479.04 88888.00 2023-12-21 08:44:34.000 355 22464.46 162.80 41479.02 88888.00 2023-12-21 08:44:35.000 355 22464.44 162.76 41478.90 47554.31 2023-12-21 08:44:36.000 355 22464.38 162.73 41478.90 88888.00 2023-12-21 08:44:37.000 355 22464.34 162.75 41479.01 88888.00 2023-12-21 08:44:38.000 355 22464.33 162.77 41479.03 88888.00 2023-12-21 08:44:39.000 355 22464.35 162.77 41478.96 88888.00 2023-12-21 08:44:40.000 355 22464.37 162.78 41478.90 47554.25 2023-12-21 08:44:41.000 355 22464.37 162.80 41478.91 88888.00 2023-12-21 08:44:42.000 355 22464.37 162.79 41478.93 88888.00 2023-12-21 08:44:43.000 355 22464.35 162.79 41478.88 88888.00 2023-12-21 08:44:44.000 355 22464.32 162.81 41478.79 88888.00 2023-12-21 08:44:45.000 355 22464.30 162.81 41478.81 47554.18 2023-12-21 08:44:46.000 355 22464.28 162.76 41478.89 88888.00 2023-12-21 08:44:47.000 355 22464.27 162.74 41478.94 88888.00 2023-12-21 08:44:48.000 355 22464.28 162.79 41478.88 88888.00 2023-12-21 08:44:49.000 355 22464.26 162.84 41478.82 88888.00 2023-12-21 08:44:50.000 355 22464.19 162.84 41478.86 47554.19 2023-12-21 08:44:51.000 355 22464.16 162.76 41478.91 88888.00 2023-12-21 08:44:52.000 355 22464.15 162.70 41478.86 88888.00 2023-12-21 08:44:53.000 355 22464.13 162.71 41478.79 88888.00 2023-12-21 08:44:54.000 355 22464.13 162.71 41478.76 88888.00 2023-12-21 08:44:55.000 355 22464.16 162.69 41478.81 47554.19 2023-12-21 08:44:56.000 355 22464.18 162.69 41478.84 88888.00 2023-12-21 08:44:57.000 355 22464.16 162.69 41478.83 88888.00 2023-12-21 08:44:58.000 355 22464.14 162.69 41478.83 88888.00 2023-12-21 08:44:59.000 355 22464.14 162.71 41478.85 88888.00 2023-12-21 08:45:00.000 355 22464.12 162.71 41478.83 47554.20 2023-12-21 08:45:01.000 355 22464.09 162.72 41478.82 88888.00 2023-12-21 08:45:02.000 355 22464.06 162.73 41478.85 88888.00 2023-12-21 08:45:03.000 355 22464.06 162.72 41478.89 88888.00 2023-12-21 08:45:04.000 355 22464.08 162.70 41478.90 88888.00 2023-12-21 08:45:05.000 355 22464.10 162.67 41478.88 47554.24 2023-12-21 08:45:06.000 355 22464.10 162.63 41478.83 88888.00 2023-12-21 08:45:07.000 355 22464.11 162.58 41478.80 88888.00 2023-12-21 08:45:08.000 355 22464.14 162.53 41478.77 88888.00 2023-12-21 08:45:09.000 355 22464.18 162.52 41478.73 88888.00 2023-12-21 08:45:10.000 355 22464.19 162.55 41478.76 47554.23 2023-12-21 08:45:11.000 355 22464.19 162.53 41478.81 88888.00 2023-12-21 08:45:12.000 355 22464.22 162.48 41478.84 88888.00 2023-12-21 08:45:13.000 355 22464.24 162.49 41478.84 88888.00 2023-12-21 08:45:14.000 355 22464.24 162.51 41478.84 88888.00 2023-12-21 08:45:15.000 355 22464.25 162.50 41478.89 47554.26 2023-12-21 08:45:16.000 355 22464.23 162.46 41478.88 88888.00 2023-12-21 08:45:17.000 355 22464.18 162.42 41478.81 88888.00 2023-12-21 08:45:18.000 355 22464.21 162.41 41478.77 88888.00 2023-12-21 08:45:19.000 355 22464.29 162.41 41478.76 88888.00 2023-12-21 08:45:20.000 355 22464.35 162.43 41478.70 47554.23 2023-12-21 08:45:21.000 355 22464.36 162.50 41478.69 88888.00 2023-12-21 08:45:22.000 355 22464.32 162.60 41478.79 88888.00 2023-12-21 08:45:23.000 355 22464.25 162.64 41478.87 88888.00 2023-12-21 08:45:24.000 355 22464.17 162.60 41478.84 88888.00 2023-12-21 08:45:25.000 355 22464.16 162.57 41478.80 47554.20 2023-12-21 08:45:26.000 355 22464.19 162.57 41478.79 88888.00 2023-12-21 08:45:27.000 355 22464.13 162.55 41478.74 88888.00 2023-12-21 08:45:28.000 355 22463.99 162.55 41478.72 88888.00 2023-12-21 08:45:29.000 355 22463.88 162.58 41478.76 88888.00 2023-12-21 08:45:30.000 355 22463.90 162.59 41478.78 47554.17 2023-12-21 08:45:31.000 355 22463.98 162.60 41478.77 88888.00 2023-12-21 08:45:32.000 355 22464.05 162.62 41478.73 88888.00 2023-12-21 08:45:33.000 355 22464.08 162.61 41478.69 88888.00 2023-12-21 08:45:34.000 355 22464.07 162.57 41478.67 88888.00 2023-12-21 08:45:35.000 355 22464.05 162.58 41478.65 47554.13 2023-12-21 08:45:36.000 355 22464.03 162.63 41478.62 88888.00 2023-12-21 08:45:37.000 355 22464.06 162.68 41478.64 88888.00 2023-12-21 08:45:38.000 355 22464.09 162.71 41478.71 88888.00 2023-12-21 08:45:39.000 355 22464.09 162.71 41478.77 88888.00 2023-12-21 08:45:40.000 355 22464.08 162.72 41478.78 47554.12 2023-12-21 08:45:41.000 355 22464.07 162.68 41478.72 88888.00 2023-12-21 08:45:42.000 355 22464.08 162.65 41478.69 88888.00 2023-12-21 08:45:43.000 355 22464.10 162.69 41478.77 88888.00 2023-12-21 08:45:44.000 355 22464.12 162.74 41478.82 88888.00 2023-12-21 08:45:45.000 355 22464.14 162.78 41478.84 47554.11 2023-12-21 08:45:46.000 355 22464.15 162.79 41478.80 88888.00 2023-12-21 08:45:47.000 355 22464.13 162.74 41478.66 88888.00 2023-12-21 08:45:48.000 355 22464.10 162.66 41478.60 88888.00 2023-12-21 08:45:49.000 355 22464.07 162.62 41478.67 88888.00 2023-12-21 08:45:50.000 355 22464.04 162.62 41478.73 47554.10 2023-12-21 08:45:51.000 355 22464.03 162.60 41478.69 88888.00 2023-12-21 08:45:52.000 355 22464.03 162.56 41478.64 88888.00 2023-12-21 08:45:53.000 355 22464.02 162.57 41478.68 88888.00 2023-12-21 08:45:54.000 355 22464.02 162.62 41478.71 88888.00 2023-12-21 08:45:55.000 355 22464.00 162.62 41478.66 47554.10 2023-12-21 08:45:56.000 355 22464.00 162.57 41478.68 88888.00 2023-12-21 08:45:57.000 355 22464.04 162.54 41478.82 88888.00 2023-12-21 08:45:58.000 355 22464.07 162.51 41478.87 88888.00 2023-12-21 08:45:59.000 355 22464.03 162.50 41478.75 88888.00 2023-12-21 08:46:00.000 355 22463.99 162.50 41478.63 47554.03 2023-12-21 08:46:01.000 355 22463.97 162.49 41478.63 88888.00 2023-12-21 08:46:02.000 355 22463.96 162.51 41478.66 88888.00 2023-12-21 08:46:03.000 355 22463.95 162.56 41478.64 88888.00 2023-12-21 08:46:04.000 355 22463.96 162.60 41478.63 88888.00 2023-12-21 08:46:05.000 355 22463.96 162.59 41478.64 47553.98 2023-12-21 08:46:06.000 355 22463.94 162.53 41478.59 88888.00 2023-12-21 08:46:07.000 355 22463.94 162.49 41478.57 88888.00 2023-12-21 08:46:08.000 355 22463.95 162.52 41478.64 88888.00 2023-12-21 08:46:09.000 355 22463.97 162.57 41478.64 88888.00 2023-12-21 08:46:10.000 355 22463.95 162.57 41478.61 47553.98 2023-12-21 08:46:11.000 355 22463.88 162.56 41478.62 88888.00 2023-12-21 08:46:12.000 355 22463.83 162.55 41478.68 88888.00 2023-12-21 08:46:13.000 355 22463.86 162.54 41478.75 88888.00 2023-12-21 08:46:14.000 355 22463.94 162.56 41478.82 88888.00 2023-12-21 08:46:15.000 355 22463.97 162.57 41478.85 47553.97 2023-12-21 08:46:16.000 355 22463.93 162.56 41478.86 88888.00 2023-12-21 08:46:17.000 355 22463.90 162.55 41478.86 88888.00 2023-12-21 08:46:18.000 355 22463.91 162.54 41478.87 88888.00 2023-12-21 08:46:19.000 355 22463.91 162.52 41478.82 88888.00 2023-12-21 08:46:20.000 355 22463.86 162.47 41478.70 47553.98 2023-12-21 08:46:21.000 355 22463.82 162.45 41478.66 88888.00 2023-12-21 08:46:22.000 355 22463.84 162.47 41478.70 88888.00 2023-12-21 08:46:23.000 355 22463.85 162.47 41478.76 88888.00 2023-12-21 08:46:24.000 355 22463.83 162.46 41478.82 88888.00 2023-12-21 08:46:25.000 355 22463.83 162.45 41478.85 47553.95 2023-12-21 08:46:26.000 355 22463.86 162.43 41478.80 88888.00 2023-12-21 08:46:27.000 355 22463.89 162.46 41478.69 88888.00 2023-12-21 08:46:28.000 355 22463.94 162.51 41478.65 88888.00 2023-12-21 08:46:29.000 355 22463.99 162.51 41478.69 88888.00 2023-12-21 08:46:30.000 355 22463.99 162.43 41478.68 47553.97 2023-12-21 08:46:31.000 355 22463.93 162.32 41478.59 88888.00 2023-12-21 08:46:32.000 355 22463.89 162.27 41478.49 88888.00 2023-12-21 08:46:33.000 355 22463.92 162.31 41478.47 88888.00 2023-12-21 08:46:34.000 355 22463.98 162.34 41478.50 88888.00 2023-12-21 08:46:35.000 355 22464.01 162.36 41478.53 47553.92 2023-12-21 08:46:36.000 355 22464.00 162.43 41478.55 88888.00 2023-12-21 08:46:37.000 355 22463.97 162.45 41478.57 88888.00 2023-12-21 08:46:38.000 355 22463.94 162.40 41478.60 88888.00 2023-12-21 08:46:39.000 355 22463.88 162.36 41478.58 88888.00 2023-12-21 08:46:40.000 355 22463.81 162.36 41478.50 47553.92 2023-12-21 08:46:41.000 355 22463.80 162.37 41478.44 88888.00 2023-12-21 08:46:42.000 355 22463.81 162.36 41478.43 88888.00 2023-12-21 08:46:43.000 355 22463.82 162.36 41478.50 88888.00 2023-12-21 08:46:44.000 355 22463.85 162.45 41478.62 88888.00 2023-12-21 08:46:45.000 355 22463.88 162.55 41478.71 47553.93 2023-12-21 08:46:46.000 355 22463.89 162.56 41478.69 88888.00 2023-12-21 08:46:47.000 355 22463.90 162.51 41478.61 88888.00 2023-12-21 08:46:48.000 355 22463.90 162.49 41478.59 88888.00 2023-12-21 08:46:49.000 355 22463.92 162.49 41478.64 88888.00 2023-12-21 08:46:50.000 355 22463.95 162.46 41478.67 47553.93 2023-12-21 08:46:51.000 355 22463.95 162.43 41478.71 88888.00 2023-12-21 08:46:52.000 355 22463.91 162.46 41478.80 88888.00 2023-12-21 08:46:53.000 355 22463.88 162.51 41478.81 88888.00 2023-12-21 08:46:54.000 355 22463.88 162.52 41478.69 88888.00 2023-12-21 08:46:55.000 355 22463.89 162.49 41478.64 47553.95 2023-12-21 08:46:56.000 355 22463.85 162.44 41478.67 88888.00 2023-12-21 08:46:57.000 355 22463.78 162.40 41478.65 88888.00 2023-12-21 08:46:58.000 355 22463.74 162.39 41478.57 88888.00 2023-12-21 08:46:59.000 355 22463.72 162.42 41478.53 88888.00 2023-12-21 08:47:00.000 355 22463.72 162.45 41478.56 47553.90 2023-12-21 08:47:01.000 355 22463.76 162.44 41478.65 88888.00 2023-12-21 08:47:02.000 355 22463.81 162.41 41478.77 88888.00 2023-12-21 08:47:03.000 355 22463.86 162.40 41478.82 88888.00 2023-12-21 08:47:04.000 355 22463.88 162.42 41478.73 88888.00 2023-12-21 08:47:05.000 355 22463.82 162.38 41478.56 47553.93 2023-12-21 08:47:06.000 355 22463.75 162.33 41478.47 88888.00 2023-12-21 08:47:07.000 355 22463.75 162.35 41478.50 88888.00 2023-12-21 08:47:08.000 355 22463.78 162.40 41478.57 88888.00 2023-12-21 08:47:09.000 355 22463.79 162.41 41478.62 88888.00 2023-12-21 08:47:10.000 355 22463.77 162.37 41478.60 47553.89 2023-12-21 08:47:11.000 355 22463.81 162.34 41478.60 88888.00 2023-12-21 08:47:12.000 355 22463.86 162.35 41478.63 88888.00 2023-12-21 08:47:13.000 355 22463.85 162.33 41478.57 88888.00 2023-12-21 08:47:14.000 355 22463.82 162.32 41478.50 88888.00 2023-12-21 08:47:15.000 355 22463.82 162.33 41478.52 47553.85 2023-12-21 08:47:16.000 355 22463.87 162.34 41478.61 88888.00 2023-12-21 08:47:17.000 355 22463.92 162.41 41478.62 88888.00 2023-12-21 08:47:18.000 355 22463.91 162.53 41478.56 88888.00 2023-12-21 08:47:19.000 355 22463.85 162.60 41478.55 88888.00 2023-12-21 08:47:20.000 355 22463.81 162.57 41478.56 47553.83 2023-12-21 08:47:21.000 355 22463.81 162.47 41478.49 88888.00 2023-12-21 08:47:22.000 355 22463.81 162.42 41478.41 88888.00 2023-12-21 08:47:23.000 355 22463.79 162.43 41478.39 88888.00 2023-12-21 08:47:24.000 355 22463.76 162.47 41478.40 88888.00 2023-12-21 08:47:25.000 355 22463.76 162.53 41478.47 47553.81 2023-12-21 08:47:26.000 355 22463.78 162.60 41478.56 88888.00 2023-12-21 08:47:27.000 355 22463.77 162.66 41478.58 88888.00 2023-12-21 08:47:28.000 355 22463.72 162.70 41478.55 88888.00 2023-12-21 08:47:29.000 355 22463.69 162.69 41478.54 88888.00 2023-12-21 08:47:30.000 355 22463.68 162.66 41478.54 47553.77 2023-12-21 08:47:31.000 355 22463.68 162.68 41478.49 88888.00 2023-12-21 08:47:32.000 355 22463.69 162.76 41478.43 88888.00 2023-12-21 08:47:33.000 355 22463.72 162.83 41478.45 88888.00 2023-12-21 08:47:34.000 355 22463.75 162.82 41478.53 88888.00 2023-12-21 08:47:35.000 355 22463.75 162.78 41478.55 47553.76 2023-12-21 08:47:36.000 355 22463.74 162.78 41478.50 88888.00 2023-12-21 08:47:37.000 355 22463.72 162.79 41478.43 88888.00 2023-12-21 08:47:38.000 355 22463.68 162.77 41478.40 88888.00 2023-12-21 08:47:39.000 355 22463.61 162.77 41478.41 88888.00 2023-12-21 08:47:40.000 355 22463.60 162.76 41478.37 47553.76 2023-12-21 08:47:41.000 355 22463.65 162.76 41478.34 88888.00 2023-12-21 08:47:42.000 355 22463.74 162.79 41478.44 88888.00 2023-12-21 08:47:43.000 355 22463.79 162.86 41478.56 88888.00 2023-12-21 08:47:44.000 355 22463.83 162.91 41478.59 88888.00 2023-12-21 08:47:45.000 355 22463.85 162.93 41478.59 47553.78 2023-12-21 08:47:46.000 355 22463.82 162.87 41478.52 88888.00 2023-12-21 08:47:47.000 355 22463.77 162.76 41478.46 88888.00 2023-12-21 08:47:48.000 355 22463.76 162.71 41478.44 88888.00 2023-12-21 08:47:49.000 355 22463.78 162.73 41478.39 88888.00 2023-12-21 08:47:50.000 355 22463.83 162.76 41478.38 47553.78 2023-12-21 08:47:51.000 355 22463.88 162.75 41478.50 88888.00 2023-12-21 08:47:52.000 355 22463.87 162.78 41478.64 88888.00 2023-12-21 08:47:53.000 355 22463.82 162.80 41478.67 88888.00 2023-12-21 08:47:54.000 355 22463.75 162.78 41478.62 88888.00 2023-12-21 08:47:55.000 355 22463.69 162.76 41478.54 47553.75 2023-12-21 08:47:56.000 355 22463.68 162.74 41478.49 88888.00 2023-12-21 08:47:57.000 355 22463.72 162.71 41478.46 88888.00 2023-12-21 08:47:58.000 355 22463.77 162.73 41478.46 88888.00 2023-12-21 08:47:59.000 355 22463.79 162.80 41478.49 88888.00 2023-12-21 08:48:00.000 355 22463.80 162.89 41478.50 47553.74 2023-12-21 08:48:01.000 355 22463.79 162.96 41478.49 88888.00 2023-12-21 08:48:02.000 355 22463.72 162.96 41478.42 88888.00 2023-12-21 08:48:03.000 355 22463.60 162.92 41478.34 88888.00 2023-12-21 08:48:04.000 355 22463.56 162.92 41478.39 88888.00 2023-12-21 08:48:05.000 355 22463.60 162.94 41478.49 47553.71 2023-12-21 08:48:06.000 355 22463.63 162.98 41478.54 88888.00 2023-12-21 08:48:07.000 355 22463.65 163.06 41478.60 88888.00 2023-12-21 08:48:08.000 355 22463.66 163.15 41478.63 88888.00 2023-12-21 08:48:09.000 355 22463.67 163.19 41478.61 88888.00 2023-12-21 08:48:10.000 355 22463.65 163.25 41478.56 47553.62 2023-12-21 08:48:11.000 355 22463.60 163.28 41478.56 88888.00 2023-12-21 08:48:12.000 355 22463.56 163.24 41478.55 88888.00 2023-12-21 08:48:13.000 355 22463.53 163.20 41478.50 88888.00 2023-12-21 08:48:14.000 355 22463.54 163.22 41478.45 88888.00 2023-12-21 08:48:15.000 355 22463.58 163.28 41478.47 47553.60 2023-12-21 08:48:16.000 355 22463.63 163.32 41478.52 88888.00 2023-12-21 08:48:17.000 355 22463.66 163.33 41478.53 88888.00 2023-12-21 08:48:18.000 355 22463.67 163.29 41478.47 88888.00 2023-12-21 08:48:19.000 355 22463.64 163.24 41478.36 88888.00 2023-12-21 08:48:20.000 355 22463.61 163.19 41478.29 47553.60 2023-12-21 08:48:21.000 355 22463.65 163.15 41478.32 88888.00 2023-12-21 08:48:22.000 355 22463.68 163.13 41478.44 88888.00 2023-12-21 08:48:23.000 355 22463.67 163.19 41478.56 88888.00 2023-12-21 08:48:24.000 355 22463.61 163.28 41478.54 88888.00 2023-12-21 08:48:25.000 355 22463.53 163.30 41478.40 47553.57 2023-12-21 08:48:26.000 355 22463.48 163.24 41478.32 88888.00 2023-12-21 08:48:27.000 355 22463.47 163.17 41478.31 88888.00 2023-12-21 08:48:28.000 355 22463.50 163.10 41478.31 88888.00 2023-12-21 08:48:29.000 355 22463.49 163.04 41478.31 88888.00 2023-12-21 08:48:30.000 355 22463.43 163.01 41478.27 47553.56 2023-12-21 08:48:31.000 355 22463.35 163.00 41478.27 88888.00 2023-12-21 08:48:32.000 355 22463.32 163.05 41478.31 88888.00 2023-12-21 08:48:33.000 355 22463.35 163.10 41478.35 88888.00 2023-12-21 08:48:34.000 355 22463.37 163.11 41478.38 88888.00 2023-12-21 08:48:35.000 355 22463.36 163.10 41478.37 47553.53 2023-12-21 08:48:36.000 355 22463.35 163.09 41478.34 88888.00 2023-12-21 08:48:37.000 355 22463.32 163.06 41478.33 88888.00 2023-12-21 08:48:38.000 355 22463.31 163.04 41478.33 88888.00 2023-12-21 08:48:39.000 355 22463.32 163.02 41478.33 88888.00 2023-12-21 08:48:40.000 355 22463.33 163.00 41478.37 47553.52 2023-12-21 08:48:41.000 355 22463.33 163.02 41478.43 88888.00 2023-12-21 08:48:42.000 355 22463.35 163.06 41478.46 88888.00 2023-12-21 08:48:43.000 355 22463.38 163.09 41478.46 88888.00 2023-12-21 08:48:44.000 355 22463.36 163.07 41478.38 88888.00 2023-12-21 08:48:45.000 355 22463.28 163.02 41478.27 47553.51 2023-12-21 08:48:46.000 355 22463.21 162.98 41478.23 88888.00 2023-12-21 08:48:47.000 355 22463.21 162.98 41478.30 88888.00 2023-12-21 08:48:48.000 355 22463.27 163.01 41478.37 88888.00 2023-12-21 08:48:49.000 355 22463.29 163.04 41478.36 88888.00 2023-12-21 08:48:50.000 355 22463.25 163.02 41478.31 47553.48 2023-12-21 08:48:51.000 355 22463.23 162.99 41478.29 88888.00 2023-12-21 08:48:52.000 355 22463.28 163.01 41478.31 88888.00 2023-12-21 08:48:53.000 355 22463.28 163.02 41478.31 88888.00 2023-12-21 08:48:54.000 355 22463.23 162.99 41478.32 88888.00 2023-12-21 08:48:55.000 355 22463.22 163.00 41478.39 47553.48 2023-12-21 08:48:56.000 355 22463.25 163.05 41478.42 88888.00 2023-12-21 08:48:57.000 355 22463.28 163.10 41478.40 88888.00 2023-12-21 08:48:58.000 355 22463.32 163.12 41478.43 88888.00 2023-12-21 08:48:59.000 355 22463.34 163.11 41478.44 88888.00 2023-12-21 08:49:00.000 355 22463.34 163.09 41478.39 47553.50 2023-12-21 08:49:01.000 355 22463.34 163.03 41478.34 88888.00 2023-12-21 08:49:02.000 355 22463.35 162.99 41478.28 88888.00 2023-12-21 08:49:03.000 355 22463.32 163.00 41478.19 88888.00 2023-12-21 08:49:04.000 355 22463.31 163.05 41478.16 88888.00 2023-12-21 08:49:05.000 355 22463.32 163.07 41478.18 47553.48 2023-12-21 08:49:06.000 355 22463.31 163.05 41478.20 88888.00 2023-12-21 08:49:07.000 355 22463.30 163.00 41478.24 88888.00 2023-12-21 08:49:08.000 355 22463.30 162.95 41478.28 88888.00 2023-12-21 08:49:09.000 355 22463.28 162.94 41478.25 88888.00 2023-12-21 08:49:10.000 355 22463.25 162.95 41478.21 47553.45 2023-12-21 08:49:11.000 355 22463.25 162.94 41478.19 88888.00 2023-12-21 08:49:12.000 355 22463.29 162.93 41478.23 88888.00 2023-12-21 08:49:13.000 355 22463.34 162.95 41478.32 88888.00 2023-12-21 08:49:14.000 355 22463.39 163.02 41478.36 88888.00 2023-12-21 08:49:15.000 355 22463.42 163.09 41478.34 47553.42 2023-12-21 08:49:16.000 355 22463.42 163.08 41478.27 88888.00 2023-12-21 08:49:17.000 355 22463.41 163.02 41478.19 88888.00 2023-12-21 08:49:18.000 355 22463.40 162.98 41478.19 88888.00 2023-12-21 08:49:19.000 355 22463.38 162.96 41478.24 88888.00 2023-12-21 08:49:20.000 355 22463.36 162.94 41478.24 47553.44 2023-12-21 08:49:21.000 355 22463.36 162.92 41478.21 88888.00 2023-12-21 08:49:22.000 355 22463.37 162.93 41478.15 88888.00 2023-12-21 08:49:23.000 355 22463.35 162.96 41478.02 88888.00 2023-12-21 08:49:24.000 355 22463.35 162.98 41477.96 88888.00 2023-12-21 08:49:25.000 355 22463.37 163.03 41478.05 47553.45 2023-12-21 08:49:26.000 355 22463.38 163.08 41478.13 88888.00 2023-12-21 08:49:27.000 355 22463.36 163.08 41478.09 88888.00 2023-12-21 08:49:28.000 355 22463.35 163.07 41478.03 88888.00 2023-12-21 08:49:29.000 355 22463.33 163.06 41478.07 88888.00 2023-12-21 08:49:30.000 355 22463.32 163.11 41478.15 47553.40 2023-12-21 08:49:31.000 355 22463.37 163.16 41478.20 88888.00 2023-12-21 08:49:32.000 355 22463.42 163.17 41478.18 88888.00 2023-12-21 08:49:33.000 355 22463.39 163.14 41478.14 88888.00 2023-12-21 08:49:34.000 355 22463.34 163.12 41478.07 88888.00 2023-12-21 08:49:35.000 355 22463.30 163.08 41478.01 47553.44 2023-12-21 08:49:36.000 355 22463.27 163.05 41477.94 88888.00 2023-12-21 08:49:37.000 355 22463.24 163.06 41477.90 88888.00 2023-12-21 08:49:38.000 355 22463.22 163.14 41477.94 88888.00 2023-12-21 08:49:39.000 355 22463.22 163.22 41478.03 88888.00 2023-12-21 08:49:40.000 355 22463.20 163.23 41478.08 47553.36 2023-12-21 08:49:41.000 355 22463.18 163.23 41478.09 88888.00 2023-12-21 08:49:42.000 355 22463.19 163.27 41478.08 88888.00 2023-12-21 08:49:43.000 355 22463.21 163.30 41478.05 88888.00 2023-12-21 08:49:44.000 355 22463.22 163.30 41478.06 88888.00 2023-12-21 08:49:45.000 355 22463.26 163.34 41478.13 47553.34 2023-12-21 08:49:46.000 355 22463.30 163.37 41478.14 88888.00 2023-12-21 08:49:47.000 355 22463.30 163.36 41478.10 88888.00 2023-12-21 08:49:48.000 355 22463.31 163.37 41478.09 88888.00 2023-12-21 08:49:49.000 355 22463.32 163.39 41478.14 88888.00 2023-12-21 08:49:50.000 355 22463.29 163.36 41478.18 47553.32 2023-12-21 08:49:51.000 355 22463.24 163.27 41478.20 88888.00 2023-12-21 08:49:52.000 355 22463.17 163.21 41478.23 88888.00 2023-12-21 08:49:53.000 355 22463.13 163.24 41478.24 88888.00 2023-12-21 08:49:54.000 355 22463.14 163.28 41478.18 88888.00 2023-12-21 08:49:55.000 355 22463.19 163.29 41478.13 47553.30 2023-12-21 08:49:56.000 355 22463.22 163.28 41478.13 88888.00 2023-12-21 08:49:57.000 355 22463.19 163.23 41478.16 88888.00 2023-12-21 08:49:58.000 355 22463.16 163.21 41478.16 88888.00 2023-12-21 08:49:59.000 355 22463.16 163.23 41478.16 88888.00 2023-12-21 08:50:00.000 355 22463.15 163.26 41478.19 47553.28 2023-12-21 08:50:01.000 355 22463.12 163.29 41478.20 88888.00 2023-12-21 08:50:02.000 355 22463.15 163.32 41478.19 88888.00 2023-12-21 08:50:03.000 355 22463.17 163.34 41478.18 88888.00 2023-12-21 08:50:04.000 355 22463.16 163.34 41478.19 88888.00 2023-12-21 08:50:05.000 355 22463.15 163.31 41478.19 47553.25 2023-12-21 08:50:06.000 355 22463.15 163.31 41478.16 88888.00 2023-12-21 08:50:07.000 355 22463.13 163.34 41478.17 88888.00 2023-12-21 08:50:08.000 355 22463.12 163.35 41478.21 88888.00 2023-12-21 08:50:09.000 355 22463.10 163.32 41478.21 88888.00 2023-12-21 08:50:10.000 355 22463.09 163.27 41478.17 47553.23 2023-12-21 08:50:11.000 355 22463.15 163.25 41478.17 88888.00 2023-12-21 08:50:12.000 355 22463.25 163.24 41478.18 88888.00 2023-12-21 08:50:13.000 355 22463.28 163.25 41478.16 88888.00 2023-12-21 08:50:14.000 355 22463.20 163.25 41478.15 88888.00 2023-12-21 08:50:15.000 355 22463.14 163.24 41478.13 47553.26 2023-12-21 08:50:16.000 355 22463.11 163.21 41478.14 88888.00 2023-12-21 08:50:17.000 355 22463.10 163.16 41478.18 88888.00 2023-12-21 08:50:18.000 355 22463.11 163.16 41478.18 88888.00 2023-12-21 08:50:19.000 355 22463.15 163.18 41478.20 88888.00 2023-12-21 08:50:20.000 355 22463.19 163.18 41478.29 47553.24 2023-12-21 08:50:21.000 355 22463.20 163.18 41478.31 88888.00 2023-12-21 08:50:22.000 355 22463.19 163.17 41478.23 88888.00 2023-12-21 08:50:23.000 355 22463.19 163.18 41478.19 88888.00 2023-12-21 08:50:24.000 355 22463.17 163.21 41478.21 88888.00 2023-12-21 08:50:25.000 355 22463.10 163.18 41478.18 47553.19 2023-12-21 08:50:26.000 355 22463.04 163.13 41478.16 88888.00 2023-12-21 08:50:27.000 355 22463.03 163.12 41478.18 88888.00 2023-12-21 08:50:28.000 355 22463.03 163.12 41478.18 88888.00 2023-12-21 08:50:29.000 355 22463.04 163.15 41478.12 88888.00 2023-12-21 08:50:30.000 355 22463.08 163.19 41478.11 47553.16 2023-12-21 08:50:31.000 355 22463.13 163.22 41478.08 88888.00 2023-12-21 08:50:32.000 355 22463.16 163.19 41477.97 88888.00 2023-12-21 08:50:33.000 355 22463.16 163.19 41477.89 88888.00 2023-12-21 08:50:34.000 355 22463.13 163.21 41477.89 88888.00 2023-12-21 08:50:35.000 355 22463.13 163.19 41477.94 47553.15 2023-12-21 08:50:36.000 355 22463.15 163.19 41477.95 88888.00 2023-12-21 08:50:37.000 355 22463.13 163.25 41477.95 88888.00 2023-12-21 08:50:38.000 355 22463.11 163.30 41478.00 88888.00 2023-12-21 08:50:39.000 355 22463.11 163.34 41478.02 88888.00 2023-12-21 08:50:40.000 355 22463.08 163.38 41477.93 47553.09 2023-12-21 08:50:41.000 355 22463.06 163.35 41477.79 88888.00 2023-12-21 08:50:42.000 355 22463.01 163.28 41477.73 88888.00 2023-12-21 08:50:43.000 355 22462.97 163.27 41477.79 88888.00 2023-12-21 08:50:44.000 355 22462.97 163.29 41477.82 88888.00 2023-12-21 08:50:45.000 355 22462.98 163.31 41477.80 47553.04 2023-12-21 08:50:46.000 355 22462.94 163.34 41477.77 88888.00 2023-12-21 08:50:47.000 355 22462.90 163.34 41477.76 88888.00 2023-12-21 08:50:48.000 355 22462.91 163.35 41477.77 88888.00 2023-12-21 08:50:49.000 355 22462.93 163.41 41477.78 88888.00 2023-12-21 08:50:50.000 355 22462.92 163.44 41477.77 47553.04 2023-12-21 08:50:51.000 355 22462.93 163.39 41477.79 88888.00 2023-12-21 08:50:52.000 355 22462.98 163.36 41477.87 88888.00 2023-12-21 08:50:53.000 355 22463.00 163.41 41477.96 88888.00 2023-12-21 08:50:54.000 355 22463.00 163.46 41478.00 88888.00 2023-12-21 08:50:55.000 355 22463.02 163.42 41478.03 47553.03 2023-12-21 08:50:56.000 355 22463.03 163.35 41478.07 88888.00 2023-12-21 08:50:57.000 355 22463.01 163.31 41478.06 88888.00 2023-12-21 08:50:58.000 355 22462.98 163.27 41478.00 88888.00 2023-12-21 08:50:59.000 355 22462.94 163.25 41477.93 88888.00 2023-12-21 08:51:00.000 355 22462.90 163.24 41477.88 47553.04 2023-12-21 08:51:01.000 355 22462.90 163.22 41477.87 88888.00 2023-12-21 08:51:02.000 355 22462.95 163.25 41477.94 88888.00 2023-12-21 08:51:03.000 355 22462.99 163.32 41478.09 88888.00 2023-12-21 08:51:04.000 355 22463.01 163.37 41478.21 88888.00 2023-12-21 08:51:05.000 355 22463.06 163.36 41478.24 47553.01 2023-12-21 08:51:06.000 355 22463.03 163.30 41478.14 88888.00 2023-12-21 08:51:07.000 355 22462.95 163.25 41478.03 88888.00 2023-12-21 08:51:08.000 355 22462.89 163.28 41477.98 88888.00 2023-12-21 08:51:09.000 355 22462.88 163.30 41477.95 88888.00 2023-12-21 08:51:10.000 355 22462.92 163.28 41477.95 47553.00 2023-12-21 08:51:11.000 355 22462.98 163.27 41478.01 88888.00 2023-12-21 08:51:12.000 355 22462.98 163.27 41478.06 88888.00 2023-12-21 08:51:13.000 355 22462.93 163.28 41478.02 88888.00 2023-12-21 08:51:14.000 355 22462.92 163.32 41477.98 88888.00 2023-12-21 08:51:15.000 355 22462.93 163.30 41478.02 47552.96 2023-12-21 08:51:16.000 355 22462.90 163.24 41478.01 88888.00 2023-12-21 08:51:17.000 355 22462.84 163.22 41477.95 88888.00 2023-12-21 08:51:18.000 355 22462.80 163.25 41477.90 88888.00 2023-12-21 08:51:19.000 355 22462.77 163.28 41477.88 88888.00 2023-12-21 08:51:20.000 355 22462.78 163.28 41477.89 47552.94 2023-12-21 08:51:21.000 355 22462.80 163.29 41477.95 88888.00 2023-12-21 08:51:22.000 355 22462.81 163.28 41478.00 88888.00 2023-12-21 08:51:23.000 355 22462.81 163.30 41478.02 88888.00 2023-12-21 08:51:24.000 355 22462.82 163.36 41478.00 88888.00 2023-12-21 08:51:25.000 355 22462.85 163.41 41477.95 47552.92 2023-12-21 08:51:26.000 355 22462.90 163.44 41477.94 88888.00 2023-12-21 08:51:27.000 355 22462.92 163.48 41477.97 88888.00 2023-12-21 08:51:28.000 355 22462.88 163.51 41478.00 88888.00 2023-12-21 08:51:29.000 355 22462.82 163.51 41478.02 88888.00 2023-12-21 08:51:30.000 355 22462.82 163.53 41478.02 47552.87 2023-12-21 08:51:31.000 355 22462.85 163.55 41478.00 88888.00 2023-12-21 08:51:32.000 355 22462.85 163.51 41477.94 88888.00 2023-12-21 08:51:33.000 355 22462.84 163.46 41477.89 88888.00 2023-12-21 08:51:34.000 355 22462.87 163.49 41477.91 88888.00 2023-12-21 08:51:35.000 355 22462.90 163.53 41477.95 47552.82 2023-12-21 08:51:36.000 355 22462.85 163.51 41477.98 88888.00 2023-12-21 08:51:37.000 355 22462.80 163.47 41478.02 88888.00 2023-12-21 08:51:38.000 355 22462.80 163.49 41478.06 88888.00 2023-12-21 08:51:39.000 355 22462.81 163.52 41478.06 88888.00 2023-12-21 08:51:40.000 355 22462.77 163.51 41477.99 47552.82 2023-12-21 08:51:41.000 355 22462.72 163.49 41477.93 88888.00 2023-12-21 08:51:42.000 355 22462.70 163.47 41477.93 88888.00 2023-12-21 08:51:43.000 355 22462.67 163.44 41477.95 88888.00 2023-12-21 08:51:44.000 355 22462.63 163.43 41477.97 88888.00 2023-12-21 08:51:45.000 355 22462.59 163.45 41477.95 47552.78 2023-12-21 08:51:46.000 355 22462.58 163.47 41477.92 88888.00 2023-12-21 08:51:47.000 355 22462.60 163.45 41477.93 88888.00 2023-12-21 08:51:48.000 355 22462.60 163.42 41477.91 88888.00 2023-12-21 08:51:49.000 355 22462.56 163.43 41477.79 88888.00 2023-12-21 08:51:50.000 355 22462.53 163.44 41477.65 47552.79 2023-12-21 08:51:51.000 355 22462.53 163.38 41477.64 88888.00 2023-12-21 08:51:52.000 355 22462.52 163.33 41477.77 88888.00 2023-12-21 08:51:53.000 355 22462.54 163.34 41477.86 88888.00 2023-12-21 08:51:54.000 355 22462.56 163.40 41477.85 88888.00 2023-12-21 08:51:55.000 355 22462.56 163.40 41477.81 47552.74 2023-12-21 08:51:56.000 355 22462.56 163.37 41477.76 88888.00 2023-12-21 08:51:57.000 355 22462.56 163.37 41477.76 88888.00 2023-12-21 08:51:58.000 355 22462.54 163.39 41477.81 88888.00 2023-12-21 08:51:59.000 355 22462.52 163.38 41477.86 88888.00 2023-12-21 08:52:00.000 355 22462.52 163.33 41477.91 47552.78 2023-12-21 08:52:01.000 355 22462.53 163.31 41477.97 88888.00 2023-12-21 08:52:02.000 355 22462.58 163.30 41477.97 88888.00 2023-12-21 08:52:03.000 355 22462.61 163.25 41477.86 88888.00 2023-12-21 08:52:04.000 355 22462.60 163.24 41477.79 88888.00 2023-12-21 08:52:05.000 355 22462.57 163.25 41477.81 47552.75 2023-12-21 08:52:06.000 355 22462.56 163.25 41477.86 88888.00 2023-12-21 08:52:07.000 355 22462.58 163.27 41477.89 88888.00 2023-12-21 08:52:08.000 355 22462.61 163.33 41477.89 88888.00 2023-12-21 08:52:09.000 355 22462.62 163.34 41477.82 88888.00 2023-12-21 08:52:10.000 355 22462.59 163.31 41477.72 47552.79 2023-12-21 08:52:11.000 355 22462.52 163.28 41477.69 88888.00 2023-12-21 08:52:12.000 355 22462.46 163.26 41477.71 88888.00 2023-12-21 08:52:13.000 355 22462.43 163.18 41477.69 88888.00 2023-12-21 08:52:14.000 355 22462.43 163.11 41477.68 88888.00 2023-12-21 08:52:15.000 355 22462.46 163.13 41477.74 47552.77 2023-12-21 08:52:16.000 355 22462.48 163.15 41477.79 88888.00 2023-12-21 08:52:17.000 355 22462.45 163.14 41477.79 88888.00 2023-12-21 08:52:18.000 355 22462.42 163.16 41477.77 88888.00 2023-12-21 08:52:19.000 355 22462.42 163.22 41477.77 88888.00 2023-12-21 08:52:20.000 355 22462.46 163.27 41477.82 47552.72 2023-12-21 08:52:21.000 355 22462.48 163.28 41477.84 88888.00 2023-12-21 08:52:22.000 355 22462.50 163.25 41477.79 88888.00 2023-12-21 08:52:23.000 355 22462.52 163.25 41477.75 88888.00 2023-12-21 08:52:24.000 355 22462.55 163.25 41477.76 88888.00 2023-12-21 08:52:25.000 355 22462.60 163.23 41477.81 47552.69 2023-12-21 08:52:26.000 355 22462.61 163.19 41477.88 88888.00 2023-12-21 08:52:27.000 355 22462.54 163.15 41477.93 88888.00 2023-12-21 08:52:28.000 355 22462.48 163.14 41477.94 88888.00 2023-12-21 08:52:29.000 355 22462.48 163.19 41477.90 88888.00 2023-12-21 08:52:30.000 355 22462.49 163.22 41477.87 47552.66 2023-12-21 08:52:31.000 355 22462.50 163.22 41477.86 88888.00 2023-12-21 08:52:32.000 355 22462.47 163.21 41477.82 88888.00 2023-12-21 08:52:33.000 355 22462.40 163.24 41477.81 88888.00 2023-12-21 08:52:34.000 355 22462.37 163.31 41477.84 88888.00 2023-12-21 08:52:35.000 355 22462.37 163.32 41477.84 47552.62 2023-12-21 08:52:36.000 355 22462.37 163.25 41477.84 88888.00 2023-12-21 08:52:37.000 355 22462.38 163.20 41477.90 88888.00 2023-12-21 08:52:38.000 355 22462.36 163.21 41477.93 88888.00 2023-12-21 08:52:39.000 355 22462.35 163.23 41477.88 88888.00 2023-12-21 08:52:40.000 355 22462.36 163.23 41477.87 47552.65 2023-12-21 08:52:41.000 355 22462.35 163.22 41477.87 88888.00 2023-12-21 08:52:42.000 355 22462.30 163.19 41477.80 88888.00 2023-12-21 08:52:43.000 355 22462.27 163.20 41477.72 88888.00 2023-12-21 08:52:44.000 355 22462.31 163.22 41477.75 88888.00 2023-12-21 08:52:45.000 355 22462.34 163.22 41477.83 47552.66 2023-12-21 08:52:46.000 355 22462.35 163.17 41477.86 88888.00 2023-12-21 08:52:47.000 355 22462.35 163.13 41477.84 88888.00 2023-12-21 08:52:48.000 355 22462.38 163.09 41477.80 88888.00 2023-12-21 08:52:49.000 355 22462.40 163.07 41477.77 88888.00 2023-12-21 08:52:50.000 355 22462.42 163.11 41477.80 47552.65 2023-12-21 08:52:51.000 355 22462.40 163.12 41477.86 88888.00 2023-12-21 08:52:52.000 355 22462.40 163.08 41477.88 88888.00 2023-12-21 08:52:53.000 355 22462.43 163.09 41477.85 88888.00 2023-12-21 08:52:54.000 355 22462.42 163.13 41477.77 88888.00 2023-12-21 08:52:55.000 355 22462.36 163.11 41477.68 47552.62 2023-12-21 08:52:56.000 355 22462.32 163.07 41477.64 88888.00 2023-12-21 08:52:57.000 355 22462.34 163.03 41477.63 88888.00 2023-12-21 08:52:58.000 355 22462.35 162.99 41477.64 88888.00 2023-12-21 08:52:59.000 355 22462.35 162.98 41477.69 88888.00 2023-12-21 08:53:00.000 355 22462.36 163.00 41477.74 47552.62 2023-12-21 08:53:01.000 355 22462.38 163.05 41477.76 88888.00 2023-12-21 08:53:02.000 355 22462.41 163.10 41477.74 88888.00 2023-12-21 08:53:03.000 355 22462.40 163.08 41477.73 88888.00 2023-12-21 08:53:04.000 355 22462.36 163.00 41477.75 88888.00 2023-12-21 08:53:05.000 355 22462.34 162.93 41477.76 47552.60 2023-12-21 08:53:06.000 355 22462.33 162.96 41477.77 88888.00 2023-12-21 08:53:07.000 355 22462.36 163.05 41477.81 88888.00 2023-12-21 08:53:08.000 355 22462.36 163.07 41477.81 88888.00 2023-12-21 08:53:09.000 355 22462.35 163.05 41477.78 88888.00 2023-12-21 08:53:10.000 355 22462.35 163.08 41477.78 47552.58 2023-12-21 08:53:11.000 355 22462.31 163.09 41477.75 88888.00 2023-12-21 08:53:12.000 355 22462.24 163.07 41477.69 88888.00 2023-12-21 08:53:13.000 355 22462.22 163.08 41477.69 88888.00 2023-12-21 08:53:14.000 355 22462.21 163.07 41477.66 88888.00 2023-12-21 08:53:15.000 355 22462.20 163.04 41477.62 47552.57 2023-12-21 08:53:16.000 355 22462.22 163.03 41477.61 88888.00 2023-12-21 08:53:17.000 355 22462.24 163.06 41477.60 88888.00 2023-12-21 08:53:18.000 355 22462.22 163.10 41477.63 88888.00 2023-12-21 08:53:19.000 355 22462.16 163.11 41477.67 88888.00 2023-12-21 08:53:20.000 355 22462.12 163.09 41477.69 47552.53 2023-12-21 08:53:21.000 355 22462.10 163.07 41477.75 88888.00 2023-12-21 08:53:22.000 355 22462.09 163.07 41477.79 88888.00 2023-12-21 08:53:23.000 355 22462.12 163.12 41477.79 88888.00 2023-12-21 08:53:24.000 355 22462.17 163.20 41477.78 88888.00 2023-12-21 08:53:25.000 355 22462.19 163.22 41477.76 47552.46 2023-12-21 08:53:26.000 355 22462.18 163.22 41477.79 88888.00 2023-12-21 08:53:27.000 355 22462.17 163.20 41477.86 88888.00 2023-12-21 08:53:28.000 355 22462.16 163.16 41477.89 88888.00 2023-12-21 08:53:29.000 355 22462.17 163.11 41477.85 88888.00 2023-12-21 08:53:30.000 355 22462.19 163.07 41477.82 47552.50 2023-12-21 08:53:31.000 355 22462.19 163.07 41477.82 88888.00 2023-12-21 08:53:32.000 355 22462.19 163.12 41477.81 88888.00 2023-12-21 08:53:33.000 355 22462.22 163.19 41477.83 88888.00 2023-12-21 08:53:34.000 355 22462.23 163.20 41477.82 88888.00 2023-12-21 08:53:35.000 355 22462.18 163.19 41477.77 47552.47 2023-12-21 08:53:36.000 355 22462.13 163.21 41477.71 88888.00 2023-12-21 08:53:37.000 355 22462.15 163.21 41477.66 88888.00 2023-12-21 08:53:38.000 355 22462.18 163.21 41477.62 88888.00 2023-12-21 08:53:39.000 355 22462.17 163.26 41477.65 88888.00 2023-12-21 08:53:40.000 355 22462.13 163.28 41477.74 47552.46 2023-12-21 08:53:41.000 355 22462.08 163.22 41477.74 88888.00 2023-12-21 08:53:42.000 355 22462.06 163.16 41477.66 88888.00 2023-12-21 08:53:43.000 355 22462.08 163.19 41477.66 88888.00 2023-12-21 08:53:44.000 355 22462.10 163.23 41477.73 88888.00 2023-12-21 08:53:45.000 355 22462.11 163.19 41477.75 47552.44 2023-12-21 08:53:46.000 355 22462.14 163.11 41477.64 88888.00 2023-12-21 08:53:47.000 355 22462.18 163.06 41477.52 88888.00 2023-12-21 08:53:48.000 355 22462.19 163.05 41477.50 88888.00 2023-12-21 08:53:49.000 355 22462.15 163.06 41477.57 88888.00 2023-12-21 08:53:50.000 355 22462.12 163.04 41477.63 47552.46 2023-12-21 08:53:51.000 355 22462.14 163.02 41477.67 88888.00 2023-12-21 08:53:52.000 355 22462.19 163.02 41477.68 88888.00 2023-12-21 08:53:53.000 355 22462.21 163.03 41477.66 88888.00 2023-12-21 08:53:54.000 355 22462.20 163.03 41477.64 88888.00 2023-12-21 08:53:55.000 355 22462.18 163.02 41477.62 47552.43 2023-12-21 08:53:56.000 355 22462.12 162.99 41477.58 88888.00 2023-12-21 08:53:57.000 355 22462.09 162.99 41477.60 88888.00 2023-12-21 08:53:58.000 355 22462.08 162.99 41477.66 88888.00 2023-12-21 08:53:59.000 355 22462.03 162.97 41477.64 88888.00 2023-12-21 08:54:00.000 355 22462.00 162.96 41477.61 47552.43 2023-12-21 08:54:01.000 355 22462.03 162.97 41477.65 88888.00 2023-12-21 08:54:02.000 355 22462.08 162.95 41477.76 88888.00 2023-12-21 08:54:03.000 355 22462.09 162.92 41477.81 88888.00 2023-12-21 08:54:04.000 355 22462.07 162.92 41477.76 88888.00 2023-12-21 08:54:05.000 355 22462.04 162.92 41477.71 47552.41 2023-12-21 08:54:06.000 355 22462.04 162.88 41477.71 88888.00 2023-12-21 08:54:07.000 355 22462.06 162.87 41477.75 88888.00 2023-12-21 08:54:08.000 355 22462.09 162.93 41477.84 88888.00 2023-12-21 08:54:09.000 355 22462.10 163.00 41477.92 88888.00 2023-12-21 08:54:10.000 355 22462.10 162.99 41477.91 47552.34 2023-12-21 08:54:11.000 355 22462.12 162.95 41477.84 88888.00 2023-12-21 08:54:12.000 355 22462.12 162.94 41477.81 88888.00 2023-12-21 08:54:13.000 355 22462.11 162.98 41477.83 88888.00 2023-12-21 08:54:14.000 355 22462.13 162.99 41477.83 88888.00 2023-12-21 08:54:15.000 355 22462.10 162.92 41477.73 47552.36 2023-12-21 08:54:16.000 355 22462.04 162.88 41477.67 88888.00 2023-12-21 08:54:17.000 355 22462.04 162.91 41477.71 88888.00 2023-12-21 08:54:18.000 355 22462.09 162.93 41477.76 88888.00 2023-12-21 08:54:19.000 355 22462.07 162.95 41477.73 88888.00 2023-12-21 08:54:20.000 355 22462.02 162.98 41477.69 47552.34 2023-12-21 08:54:21.000 355 22462.03 162.99 41477.70 88888.00 2023-12-21 08:54:22.000 355 22462.10 163.01 41477.77 88888.00 2023-12-21 08:54:23.000 355 22462.12 163.00 41477.79 88888.00 2023-12-21 08:54:24.000 355 22462.08 162.97 41477.71 88888.00 2023-12-21 08:54:25.000 355 22462.06 162.98 41477.66 47552.32 2023-12-21 08:54:26.000 355 22462.05 163.01 41477.69 88888.00 2023-12-21 08:54:27.000 355 22461.97 163.00 41477.73 88888.00 2023-12-21 08:54:28.000 355 22461.89 163.05 41477.75 88888.00 2023-12-21 08:54:29.000 355 22461.87 163.13 41477.77 88888.00 2023-12-21 08:54:30.000 355 22461.89 163.16 41477.78 47552.28 2023-12-21 08:54:31.000 355 22461.87 163.14 41477.79 88888.00 2023-12-21 08:54:32.000 355 22461.88 163.13 41477.80 88888.00 2023-12-21 08:54:33.000 355 22461.97 163.17 41477.81 88888.00 2023-12-21 08:54:34.000 355 22462.07 163.15 41477.78 88888.00 2023-12-21 08:54:35.000 355 22462.10 163.10 41477.71 47552.29 2023-12-21 08:54:36.000 355 22462.06 163.08 41477.64 88888.00 2023-12-21 08:54:37.000 355 22461.97 163.08 41477.57 88888.00 2023-12-21 08:54:38.000 355 22461.90 163.07 41477.57 88888.00 2023-12-21 08:54:39.000 355 22461.88 163.04 41477.62 88888.00 2023-12-21 08:54:40.000 355 22461.90 163.01 41477.68 47552.26 2023-12-21 08:54:41.000 355 22461.94 163.02 41477.71 88888.00 2023-12-21 08:54:42.000 355 22461.99 163.10 41477.69 88888.00 2023-12-21 08:54:43.000 355 22461.98 163.18 41477.64 88888.00 2023-12-21 08:54:44.000 355 22461.95 163.24 41477.62 88888.00 2023-12-21 08:54:45.000 355 22461.97 163.25 41477.62 47552.24 2023-12-21 08:54:46.000 355 22461.97 163.17 41477.59 88888.00 2023-12-21 08:54:47.000 355 22461.91 163.09 41477.61 88888.00 2023-12-21 08:54:48.000 355 22461.82 163.09 41477.66 88888.00 2023-12-21 08:54:49.000 355 22461.78 163.12 41477.67 88888.00 2023-12-21 08:54:50.000 355 22461.82 163.13 41477.62 47552.22 2023-12-21 08:54:51.000 355 22461.85 163.09 41477.57 88888.00 2023-12-21 08:54:52.000 355 22461.84 163.04 41477.54 88888.00 2023-12-21 08:54:53.000 355 22461.81 163.07 41477.54 88888.00 2023-12-21 08:54:54.000 355 22461.75 163.11 41477.50 88888.00 2023-12-21 08:54:55.000 355 22461.71 163.12 41477.46 47552.18 2023-12-21 08:54:56.000 355 22461.69 163.08 41477.49 88888.00 2023-12-21 08:54:57.000 355 22461.75 163.09 41477.57 88888.00 2023-12-21 08:54:58.000 355 22461.84 163.15 41477.62 88888.00 2023-12-21 08:54:59.000 355 22461.89 163.19 41477.62 88888.00 2023-12-21 08:55:00.000 355 22461.88 163.19 41477.63 47552.16 2023-12-21 08:55:01.000 355 22461.84 163.15 41477.62 88888.00 2023-12-21 08:55:02.000 355 22461.77 163.10 41477.57 88888.00 2023-12-21 08:55:03.000 355 22461.69 163.06 41477.53 88888.00 2023-12-21 08:55:04.000 355 22461.65 163.06 41477.54 88888.00 2023-12-21 08:55:05.000 355 22461.68 163.12 41477.54 47552.12 2023-12-21 08:55:06.000 355 22461.76 163.20 41477.54 88888.00 2023-12-21 08:55:07.000 355 22461.81 163.25 41477.54 88888.00 2023-12-21 08:55:08.000 355 22461.77 163.25 41477.54 88888.00 2023-12-21 08:55:09.000 355 22461.72 163.24 41477.55 88888.00 2023-12-21 08:55:10.000 355 22461.72 163.22 41477.54 47552.10 2023-12-21 08:55:11.000 355 22461.73 163.18 41477.47 88888.00 2023-12-21 08:55:12.000 355 22461.70 163.15 41477.39 88888.00 2023-12-21 08:55:13.000 355 22461.67 163.11 41477.41 88888.00 2023-12-21 08:55:14.000 355 22461.66 163.09 41477.52 88888.00 2023-12-21 08:55:15.000 355 22461.70 163.14 41477.59 47552.09 2023-12-21 08:55:16.000 355 22461.75 163.23 41477.57 88888.00 2023-12-21 08:55:17.000 355 22461.75 163.25 41477.56 88888.00 2023-12-21 08:55:18.000 355 22461.73 163.20 41477.59 88888.00 2023-12-21 08:55:19.000 355 22461.74 163.13 41477.60 88888.00 2023-12-21 08:55:20.000 355 22461.75 163.09 41477.56 47552.12 2023-12-21 08:55:21.000 355 22461.76 163.08 41477.53 88888.00 2023-12-21 08:55:22.000 355 22461.77 163.11 41477.51 88888.00 2023-12-21 08:55:23.000 355 22461.77 163.17 41477.55 88888.00 2023-12-21 08:55:24.000 355 22461.78 163.19 41477.61 88888.00 2023-12-21 08:55:25.000 355 22461.80 163.17 41477.61 47552.07 2023-12-21 08:55:26.000 355 22461.79 163.18 41477.50 88888.00 2023-12-21 08:55:27.000 355 22461.78 163.17 41477.35 88888.00 2023-12-21 08:55:28.000 355 22461.80 163.18 41477.34 88888.00 2023-12-21 08:55:29.000 355 22461.83 163.18 41477.49 88888.00 2023-12-21 08:55:30.000 355 22461.82 163.12 41477.56 47552.05 2023-12-21 08:55:31.000 355 22461.79 163.07 41477.50 88888.00 2023-12-21 08:55:32.000 355 22461.78 163.09 41477.53 88888.00 2023-12-21 08:55:33.000 355 22461.78 163.13 41477.60 88888.00 2023-12-21 08:55:34.000 355 22461.77 163.16 41477.57 88888.00 2023-12-21 08:55:35.000 355 22461.74 163.12 41477.46 47552.05 2023-12-21 08:55:36.000 355 22461.71 163.06 41477.35 88888.00 2023-12-21 08:55:37.000 355 22461.70 163.05 41477.33 88888.00 2023-12-21 08:55:38.000 355 22461.68 163.09 41477.34 88888.00 2023-12-21 08:55:39.000 355 22461.65 163.12 41477.32 88888.00 2023-12-21 08:55:40.000 355 22461.60 163.14 41477.32 47552.02 2023-12-21 08:55:41.000 355 22461.60 163.15 41477.39 88888.00 2023-12-21 08:55:42.000 355 22461.64 163.18 41477.43 88888.00 2023-12-21 08:55:43.000 355 22461.66 163.19 41477.36 88888.00 2023-12-21 08:55:44.000 355 22461.61 163.16 41477.27 88888.00 2023-12-21 08:55:45.000 355 22461.56 163.11 41477.31 47551.98 2023-12-21 08:55:46.000 355 22461.54 163.07 41477.38 88888.00 2023-12-21 08:55:47.000 355 22461.53 163.07 41477.40 88888.00 2023-12-21 08:55:48.000 355 22461.55 163.14 41477.44 88888.00 2023-12-21 08:55:49.000 355 22461.61 163.27 41477.56 88888.00 2023-12-21 08:55:50.000 355 22461.63 163.32 41477.62 47551.98 2023-12-21 08:55:51.000 355 22461.57 163.25 41477.59 88888.00 2023-12-21 08:55:52.000 355 22461.49 163.17 41477.52 88888.00 2023-12-21 08:55:53.000 355 22461.46 163.15 41477.44 88888.00 2023-12-21 08:55:54.000 355 22461.48 163.18 41477.43 88888.00 2023-12-21 08:55:55.000 355 22461.52 163.18 41477.52 47552.00 2023-12-21 08:55:56.000 355 22461.53 163.14 41477.58 88888.00 2023-12-21 08:55:57.000 355 22461.51 163.17 41477.62 88888.00 2023-12-21 08:55:58.000 355 22461.54 163.25 41477.73 88888.00 2023-12-21 08:55:59.000 355 22461.60 163.27 41477.82 88888.00 2023-12-21 08:56:00.000 355 22461.60 163.20 41477.73 47551.99 2023-12-21 08:56:01.000 355 22461.56 163.13 41477.62 88888.00 2023-12-21 08:56:02.000 355 22461.54 163.14 41477.64 88888.00 2023-12-21 08:56:03.000 355 22461.49 163.12 41477.66 88888.00 2023-12-21 08:56:04.000 355 22461.46 163.10 41477.62 88888.00 2023-12-21 08:56:05.000 355 22461.49 163.17 41477.64 47551.98 2023-12-21 08:56:06.000 355 22461.51 163.24 41477.73 88888.00 2023-12-21 08:56:07.000 355 22461.50 163.25 41477.78 88888.00 2023-12-21 08:56:08.000 355 22461.52 163.26 41477.76 88888.00 2023-12-21 08:56:09.000 355 22461.56 163.27 41477.73 88888.00 2023-12-21 08:56:10.000 355 22461.55 163.21 41477.64 47551.98 2023-12-21 08:56:11.000 355 22461.50 163.13 41477.53 88888.00 2023-12-21 08:56:12.000 355 22461.50 163.14 41477.48 88888.00 2023-12-21 08:56:13.000 355 22461.55 163.20 41477.51 88888.00 2023-12-21 08:56:14.000 355 22461.57 163.21 41477.53 88888.00 2023-12-21 08:56:15.000 355 22461.54 163.16 41477.54 47551.90 2023-12-21 08:56:16.000 355 22461.50 163.12 41477.55 88888.00 2023-12-21 08:56:17.000 355 22461.49 163.09 41477.52 88888.00 2023-12-21 08:56:18.000 355 22461.50 163.06 41477.46 88888.00 2023-12-21 08:56:19.000 355 22461.51 163.09 41477.47 88888.00 2023-12-21 08:56:20.000 355 22461.53 163.14 41477.56 47551.89 2023-12-21 08:56:21.000 355 22461.56 163.20 41477.63 88888.00 2023-12-21 08:56:22.000 355 22461.57 163.24 41477.62 88888.00 2023-12-21 08:56:23.000 355 22461.52 163.22 41477.59 88888.00 2023-12-21 08:56:24.000 355 22461.44 163.19 41477.61 88888.00 2023-12-21 08:56:25.000 355 22461.43 163.21 41477.62 47551.88 2023-12-21 08:56:26.000 355 22461.47 163.19 41477.57 88888.00 2023-12-21 08:56:27.000 355 22461.49 163.14 41477.53 88888.00 2023-12-21 08:56:28.000 355 22461.48 163.12 41477.57 88888.00 2023-12-21 08:56:29.000 355 22461.51 163.13 41477.67 88888.00 2023-12-21 08:56:30.000 355 22461.57 163.14 41477.78 47551.86 2023-12-21 08:56:31.000 355 22461.62 163.16 41477.84 88888.00 2023-12-21 08:56:32.000 355 22461.60 163.20 41477.82 88888.00 2023-12-21 08:56:33.000 355 22461.53 163.22 41477.73 88888.00 2023-12-21 08:56:34.000 355 22461.48 163.20 41477.68 88888.00 2023-12-21 08:56:35.000 355 22461.47 163.14 41477.68 47551.90 2023-12-21 08:56:36.000 355 22461.44 163.06 41477.59 88888.00 2023-12-21 08:56:37.000 355 22461.42 163.05 41477.49 88888.00 2023-12-21 08:56:38.000 355 22461.45 163.09 41477.53 88888.00 2023-12-21 08:56:39.000 355 22461.52 163.11 41477.62 88888.00 2023-12-21 08:56:40.000 355 22461.56 163.09 41477.63 47551.85 2023-12-21 08:56:41.000 355 22461.53 163.07 41477.59 88888.00 2023-12-21 08:56:42.000 355 22461.52 163.10 41477.64 88888.00 2023-12-21 08:56:43.000 355 22461.52 163.14 41477.69 88888.00 2023-12-21 08:56:44.000 355 22461.53 163.12 41477.61 88888.00 2023-12-21 08:56:45.000 355 22461.54 163.06 41477.53 47551.84 2023-12-21 08:56:46.000 355 22461.51 163.02 41477.54 88888.00 2023-12-21 08:56:47.000 355 22461.42 163.00 41477.56 88888.00 2023-12-21 08:56:48.000 355 22461.38 163.01 41477.57 88888.00 2023-12-21 08:56:49.000 355 22461.40 163.02 41477.59 88888.00 2023-12-21 08:56:50.000 355 22461.41 162.97 41477.55 47551.82 2023-12-21 08:56:51.000 355 22461.42 162.92 41477.50 88888.00 2023-12-21 08:56:52.000 355 22461.44 162.93 41477.49 88888.00 2023-12-21 08:56:53.000 355 22461.44 162.96 41477.47 88888.00 2023-12-21 08:56:54.000 355 22461.42 162.97 41477.43 88888.00 2023-12-21 08:56:55.000 355 22461.39 162.96 41477.41 47551.83 2023-12-21 08:56:56.000 355 22461.39 162.94 41477.37 88888.00 2023-12-21 08:56:57.000 355 22461.44 162.94 41477.34 88888.00 2023-12-21 08:56:58.000 355 22461.46 162.94 41477.32 88888.00 2023-12-21 08:56:59.000 355 22461.44 162.93 41477.32 88888.00 2023-12-21 08:57:00.000 355 22461.44 162.93 41477.34 47551.82 2023-12-21 08:57:01.000 355 22461.46 162.92 41477.37 88888.00 2023-12-21 08:57:02.000 355 22461.44 162.91 41477.39 88888.00 2023-12-21 08:57:03.000 355 22461.40 162.94 41477.43 88888.00 2023-12-21 08:57:04.000 355 22461.35 163.00 41477.44 88888.00 2023-12-21 08:57:05.000 355 22461.34 163.03 41477.41 47551.80 2023-12-21 08:57:06.000 355 22461.31 162.97 41477.32 88888.00 2023-12-21 08:57:07.000 355 22461.26 162.89 41477.22 88888.00 2023-12-21 08:57:08.000 355 22461.27 162.86 41477.18 88888.00 2023-12-21 08:57:09.000 355 22461.35 162.87 41477.24 88888.00 2023-12-21 08:57:10.000 355 22461.40 162.89 41477.33 47551.76 2023-12-21 08:57:11.000 355 22461.41 162.91 41477.41 88888.00 2023-12-21 08:57:12.000 355 22461.42 162.92 41477.48 88888.00 2023-12-21 08:57:13.000 355 22461.39 162.90 41477.46 88888.00 2023-12-21 08:57:14.000 355 22461.32 162.85 41477.38 88888.00 2023-12-21 08:57:15.000 355 22461.31 162.82 41477.30 47551.76 2023-12-21 08:57:16.000 355 22461.35 162.83 41477.30 88888.00 2023-12-21 08:57:17.000 355 22461.42 162.87 41477.36 88888.00 2023-12-21 08:57:18.000 355 22461.41 162.85 41477.35 88888.00 2023-12-21 08:57:19.000 355 22461.34 162.82 41477.29 88888.00 2023-12-21 08:57:20.000 355 22461.31 162.83 41477.31 47551.72 2023-12-21 08:57:21.000 355 22461.35 162.83 41477.40 88888.00 2023-12-21 08:57:22.000 355 22461.36 162.82 41477.46 88888.00 2023-12-21 08:57:23.000 355 22461.30 162.81 41477.43 88888.00 2023-12-21 08:57:24.000 355 22461.26 162.80 41477.37 88888.00 2023-12-21 08:57:25.000 355 22461.31 162.82 41477.38 47551.67 2023-12-21 08:57:26.000 355 22461.34 162.81 41477.39 88888.00 2023-12-21 08:57:27.000 355 22461.30 162.78 41477.41 88888.00 2023-12-21 08:57:28.000 355 22461.25 162.79 41477.43 88888.00 2023-12-21 08:57:29.000 355 22461.24 162.83 41477.38 88888.00 2023-12-21 08:57:30.000 355 22461.25 162.85 41477.35 47551.67 2023-12-21 08:57:31.000 355 22461.27 162.85 41477.40 88888.00 2023-12-21 08:57:32.000 355 22461.28 162.81 41477.41 88888.00 2023-12-21 08:57:33.000 355 22461.30 162.79 41477.38 88888.00 2023-12-21 08:57:34.000 355 22461.34 162.81 41477.39 88888.00 2023-12-21 08:57:35.000 355 22461.38 162.82 41477.46 47551.68 2023-12-21 08:57:36.000 355 22461.43 162.78 41477.51 88888.00 2023-12-21 08:57:37.000 355 22461.42 162.75 41477.46 88888.00 2023-12-21 08:57:38.000 355 22461.40 162.73 41477.39 88888.00 2023-12-21 08:57:39.000 355 22461.38 162.71 41477.41 88888.00 2023-12-21 08:57:40.000 355 22461.38 162.72 41477.43 47551.66 2023-12-21 08:57:41.000 355 22461.34 162.72 41477.41 88888.00 2023-12-21 08:57:42.000 355 22461.31 162.69 41477.40 88888.00 2023-12-21 08:57:43.000 355 22461.29 162.65 41477.38 88888.00 2023-12-21 08:57:44.000 355 22461.31 162.66 41477.37 88888.00 2023-12-21 08:57:45.000 355 22461.30 162.69 41477.36 47551.64 2023-12-21 08:57:46.000 355 22461.24 162.64 41477.36 88888.00 2023-12-21 08:57:47.000 355 22461.24 162.59 41477.40 88888.00 2023-12-21 08:57:48.000 355 22461.34 162.59 41477.40 88888.00 2023-12-21 08:57:49.000 355 22461.36 162.60 41477.38 88888.00 2023-12-21 08:57:50.000 355 22461.33 162.63 41477.38 47551.63 2023-12-21 08:57:51.000 355 22461.34 162.67 41477.39 88888.00 2023-12-21 08:57:52.000 355 22461.40 162.70 41477.43 88888.00 2023-12-21 08:57:53.000 355 22461.49 162.75 41477.53 88888.00 2023-12-21 08:57:54.000 355 22461.51 162.76 41477.55 88888.00 2023-12-21 08:57:55.000 355 22461.46 162.75 41477.48 47551.64 2023-12-21 08:57:56.000 355 22461.39 162.76 41477.44 88888.00 2023-12-21 08:57:57.000 355 22461.35 162.74 41477.44 88888.00 2023-12-21 08:57:58.000 355 22461.35 162.72 41477.44 88888.00 2023-12-21 08:57:59.000 355 22461.35 162.74 41477.45 88888.00 2023-12-21 08:58:00.000 355 22461.34 162.72 41477.50 47551.62 2023-12-21 08:58:01.000 355 22461.32 162.70 41477.54 88888.00 2023-12-21 08:58:02.000 355 22461.31 162.73 41477.53 88888.00 2023-12-21 08:58:03.000 355 22461.34 162.76 41477.52 88888.00 2023-12-21 08:58:04.000 355 22461.37 162.75 41477.49 88888.00 2023-12-21 08:58:05.000 355 22461.35 162.67 41477.34 47551.63 2023-12-21 08:58:06.000 355 22461.34 162.60 41477.20 88888.00 2023-12-21 08:58:07.000 355 22461.35 162.58 41477.21 88888.00 2023-12-21 08:58:08.000 355 22461.36 162.57 41477.29 88888.00 2023-12-21 08:58:09.000 355 22461.35 162.55 41477.34 88888.00 2023-12-21 08:58:10.000 355 22461.35 162.54 41477.37 47551.63 2023-12-21 08:58:11.000 355 22461.35 162.49 41477.32 88888.00 2023-12-21 08:58:12.000 355 22461.35 162.44 41477.28 88888.00 2023-12-21 08:58:13.000 355 22461.35 162.39 41477.27 88888.00 2023-12-21 08:58:14.000 355 22461.34 162.34 41477.29 88888.00 2023-12-21 08:58:15.000 355 22461.37 162.33 41477.34 47551.65 2023-12-21 08:58:16.000 355 22461.37 162.28 41477.31 88888.00 2023-12-21 08:58:17.000 355 22461.34 162.17 41477.18 88888.00 2023-12-21 08:58:18.000 355 22461.31 162.10 41477.16 88888.00 2023-12-21 08:58:19.000 355 22461.32 162.12 41477.24 88888.00 2023-12-21 08:58:20.000 355 22461.35 162.17 41477.29 47551.65 2023-12-21 08:58:21.000 355 22461.39 162.16 41477.28 88888.00 2023-12-21 08:58:22.000 355 22461.39 162.06 41477.25 88888.00 2023-12-21 08:58:23.000 355 22461.40 162.00 41477.25 88888.00 2023-12-21 08:58:24.000 355 22461.45 161.99 41477.27 88888.00 2023-12-21 08:58:25.000 355 22461.48 161.97 41477.27 47551.66 2023-12-21 08:58:26.000 355 22461.45 161.90 41477.21 88888.00 2023-12-21 08:58:27.000 355 22461.41 161.88 41477.14 88888.00 2023-12-21 08:58:28.000 355 22461.41 161.95 41477.14 88888.00 2023-12-21 08:58:29.000 355 22461.45 162.03 41477.16 88888.00 2023-12-21 08:58:30.000 355 22461.48 162.01 41477.18 47551.66 2023-12-21 08:58:31.000 355 22461.47 161.97 41477.17 88888.00 2023-12-21 08:58:32.000 355 22461.46 161.95 41477.18 88888.00 2023-12-21 08:58:33.000 355 22461.48 161.93 41477.19 88888.00 2023-12-21 08:58:34.000 355 22461.52 161.93 41477.23 88888.00 2023-12-21 08:58:35.000 355 22461.54 161.97 41477.27 47551.67 2023-12-21 08:58:36.000 355 22461.49 161.95 41477.23 88888.00 2023-12-21 08:58:37.000 355 22461.45 161.92 41477.23 88888.00 2023-12-21 08:58:38.000 355 22461.46 161.95 41477.27 88888.00 2023-12-21 08:58:39.000 355 22461.45 161.97 41477.27 88888.00 2023-12-21 08:58:40.000 355 22461.42 161.95 41477.22 47551.66 2023-12-21 08:58:41.000 355 22461.38 161.88 41477.17 88888.00 2023-12-21 08:58:42.000 355 22461.35 161.84 41477.14 88888.00 2023-12-21 08:58:43.000 355 22461.37 161.89 41477.23 88888.00 2023-12-21 08:58:44.000 355 22461.39 161.94 41477.35 88888.00 2023-12-21 08:58:45.000 355 22461.40 161.94 41477.41 47551.64 2023-12-21 08:58:46.000 355 22461.40 161.94 41477.42 88888.00 2023-12-21 08:58:47.000 355 22461.39 161.97 41477.43 88888.00 2023-12-21 08:58:48.000 355 22461.38 161.94 41477.44 88888.00 2023-12-21 08:58:49.000 355 22461.37 161.86 41477.39 88888.00 2023-12-21 08:58:50.000 355 22461.36 161.79 41477.31 47551.64 2023-12-21 08:58:51.000 355 22461.31 161.76 41477.25 88888.00 2023-12-21 08:58:52.000 355 22461.25 161.74 41477.21 88888.00 2023-12-21 08:58:53.000 355 22461.28 161.74 41477.20 88888.00 2023-12-21 08:58:54.000 355 22461.39 161.75 41477.19 88888.00 2023-12-21 08:58:55.000 355 22461.46 161.75 41477.19 47551.67 2023-12-21 08:58:56.000 355 22461.48 161.73 41477.23 88888.00 2023-12-21 08:58:57.000 355 22461.51 161.71 41477.26 88888.00 2023-12-21 08:58:58.000 355 22461.53 161.70 41477.21 88888.00 2023-12-21 08:58:59.000 355 22461.53 161.69 41477.18 88888.00 2023-12-21 08:59:00.000 355 22461.58 161.69 41477.18 47551.69 2023-12-21 08:59:01.000 355 22461.62 161.71 41477.15 88888.00 2023-12-21 08:59:02.000 355 22461.62 161.72 41477.16 88888.00 2023-12-21 08:59:03.000 355 22461.59 161.69 41477.21 88888.00 2023-12-21 08:59:04.000 355 22461.59 161.65 41477.24 88888.00 2023-12-21 08:59:05.000 355 22461.64 161.61 41477.24 47551.70 2023-12-21 08:59:06.000 355 22461.65 161.54 41477.24 88888.00 2023-12-21 08:59:07.000 355 22461.59 161.52 41477.29 88888.00 2023-12-21 08:59:08.000 355 22461.56 161.56 41477.32 88888.00 2023-12-21 08:59:09.000 355 22461.55 161.60 41477.28 88888.00 2023-12-21 08:59:10.000 355 22461.61 161.59 41477.23 47551.70 2023-12-21 08:59:11.000 355 22461.67 161.55 41477.20 88888.00 2023-12-21 08:59:12.000 355 22461.64 161.48 41477.18 88888.00 2023-12-21 08:59:13.000 355 22461.61 161.47 41477.18 88888.00 2023-12-21 08:59:14.000 355 22461.64 161.50 41477.19 88888.00 2023-12-21 08:59:15.000 355 22461.63 161.50 41477.18 47551.69 2023-12-21 08:59:16.000 355 22461.60 161.50 41477.14 88888.00 2023-12-21 08:59:17.000 355 22461.59 161.53 41477.08 88888.00 2023-12-21 08:59:18.000 355 22461.58 161.59 41477.11 88888.00 2023-12-21 08:59:19.000 355 22461.59 161.64 41477.20 88888.00 2023-12-21 08:59:20.000 355 22461.58 161.68 41477.22 47551.69 2023-12-21 08:59:21.000 355 22461.57 161.69 41477.25 88888.00 2023-12-21 08:59:22.000 355 22461.63 161.71 41477.32 88888.00 2023-12-21 08:59:23.000 355 22461.65 161.72 41477.34 88888.00 2023-12-21 08:59:24.000 355 22461.58 161.73 41477.28 88888.00 2023-12-21 08:59:25.000 355 22461.48 161.74 41477.23 47551.66 2023-12-21 08:59:26.000 355 22461.42 161.74 41477.25 88888.00 2023-12-21 08:59:27.000 355 22461.42 161.72 41477.30 88888.00 2023-12-21 08:59:28.000 355 22461.45 161.67 41477.27 88888.00 2023-12-21 08:59:29.000 355 22461.45 161.64 41477.19 88888.00 2023-12-21 08:59:30.000 355 22461.44 161.66 41477.18 47551.63 2023-12-21 08:59:31.000 355 22461.44 161.65 41477.18 88888.00 2023-12-21 08:59:32.000 355 22461.43 161.60 41477.11 88888.00 2023-12-21 08:59:33.000 355 22461.43 161.58 41477.10 88888.00 2023-12-21 08:59:34.000 355 22461.41 161.59 41477.12 88888.00 2023-12-21 08:59:35.000 355 22461.41 161.62 41477.13 47551.63 2023-12-21 08:59:36.000 355 22461.43 161.61 41477.14 88888.00 2023-12-21 08:59:37.000 355 22461.45 161.60 41477.18 88888.00 2023-12-21 08:59:38.000 355 22461.51 161.63 41477.26 88888.00 2023-12-21 08:59:39.000 355 22461.57 161.63 41477.28 88888.00 2023-12-21 08:59:40.000 355 22461.55 161.54 41477.26 47551.64 2023-12-21 08:59:41.000 355 22461.51 161.45 41477.29 88888.00 2023-12-21 08:59:42.000 355 22461.53 161.47 41477.31 88888.00 2023-12-21 08:59:43.000 355 22461.56 161.56 41477.31 88888.00 2023-12-21 08:59:44.000 355 22461.54 161.59 41477.37 88888.00 2023-12-21 08:59:45.000 355 22461.53 161.58 41477.48 47551.60 2023-12-21 08:59:46.000 355 22461.58 161.57 41477.54 88888.00 2023-12-21 08:59:47.000 355 22461.63 161.54 41477.46 88888.00 2023-12-21 08:59:48.000 355 22461.62 161.47 41477.35 88888.00 2023-12-21 08:59:49.000 355 22461.56 161.39 41477.33 88888.00 2023-12-21 08:59:50.000 355 22461.53 161.40 41477.41 47551.61 2023-12-21 08:59:51.000 355 22461.55 161.49 41477.48 88888.00 2023-12-21 08:59:52.000 355 22461.57 161.56 41477.45 88888.00 2023-12-21 08:59:53.000 355 22461.57 161.57 41477.35 88888.00 2023-12-21 08:59:54.000 355 22461.56 161.55 41477.27 88888.00 2023-12-21 08:59:55.000 355 22461.53 161.52 41477.26 47551.57 2023-12-21 08:59:56.000 355 22461.52 161.51 41477.30 88888.00 2023-12-21 08:59:57.000 355 22461.49 161.54 41477.31 88888.00 2023-12-21 08:59:58.000 355 22461.47 161.55 41477.27 88888.00 2023-12-21 08:59:59.000 355 22461.41 161.52 41477.19 88888.00 2023-12-21 09:00:00.000 355 22461.35 161.51 41477.18 47551.54 2023-12-21 09:00:01.000 355 22461.32 161.52 41477.22 88888.00 2023-12-21 09:00:02.000 355 22461.33 161.48 41477.18 88888.00 2023-12-21 09:00:03.000 355 22461.38 161.43 41477.10 88888.00 2023-12-21 09:00:04.000 355 22461.45 161.42 41477.08 88888.00 2023-12-21 09:00:05.000 355 22461.42 161.44 41477.10 47551.51 2023-12-21 09:00:06.000 355 22461.34 161.45 41477.14 88888.00 2023-12-21 09:00:07.000 355 22461.30 161.43 41477.18 88888.00 2023-12-21 09:00:08.000 355 22461.33 161.40 41477.21 88888.00 2023-12-21 09:00:09.000 355 22461.36 161.42 41477.27 88888.00 2023-12-21 09:00:10.000 355 22461.37 161.42 41477.31 47551.52 2023-12-21 09:00:11.000 355 22461.37 161.35 41477.30 88888.00 2023-12-21 09:00:12.000 355 22461.36 161.27 41477.25 88888.00 2023-12-21 09:00:13.000 355 22461.33 161.21 41477.22 88888.00 2023-12-21 09:00:14.000 355 22461.30 161.20 41477.22 88888.00 2023-12-21 09:00:15.000 355 22461.27 161.23 41477.24 47551.49 2023-12-21 09:00:16.000 355 22461.30 161.28 41477.27 88888.00 2023-12-21 09:00:17.000 355 22461.36 161.34 41477.23 88888.00 2023-12-21 09:00:18.000 355 22461.36 161.37 41477.14 88888.00 2023-12-21 09:00:19.000 355 22461.28 161.32 41477.13 88888.00 2023-12-21 09:00:20.000 355 22461.25 161.24 41477.19 47551.44 2023-12-21 09:00:21.000 355 22461.28 161.19 41477.19 88888.00 2023-12-21 09:00:22.000 355 22461.32 161.21 41477.15 88888.00 2023-12-21 09:00:23.000 355 22461.32 161.27 41477.17 88888.00 2023-12-21 09:00:24.000 355 22461.30 161.28 41477.22 88888.00 2023-12-21 09:00:25.000 355 22461.25 161.30 41477.23 47551.42 2023-12-21 09:00:26.000 355 22461.21 161.38 41477.24 88888.00 2023-12-21 09:00:27.000 355 22461.21 161.42 41477.27 88888.00 2023-12-21 09:00:28.000 355 22461.26 161.38 41477.27 88888.00 2023-12-21 09:00:29.000 355 22461.31 161.34 41477.23 88888.00 2023-12-21 09:00:30.000 355 22461.32 161.35 41477.26 47551.40 2023-12-21 09:00:31.000 355 22461.29 161.37 41477.32 88888.00 2023-12-21 09:00:32.000 355 22461.21 161.33 41477.33 88888.00 2023-12-21 09:00:33.000 355 22461.18 161.30 41477.28 88888.00 2023-12-21 09:00:34.000 355 22461.19 161.35 41477.20 88888.00 2023-12-21 09:00:35.000 355 22461.21 161.40 41477.16 47551.38 2023-12-21 09:00:36.000 355 22461.23 161.40 41477.19 88888.00 2023-12-21 09:00:37.000 355 22461.27 161.42 41477.19 88888.00 2023-12-21 09:00:38.000 355 22461.28 161.41 41477.08 88888.00 2023-12-21 09:00:39.000 355 22461.26 161.35 41477.01 88888.00 2023-12-21 09:00:40.000 355 22461.20 161.26 41477.06 47551.38 2023-12-21 09:00:41.000 355 22461.17 161.20 41477.14 88888.00 2023-12-21 09:00:42.000 355 22461.21 161.20 41477.21 88888.00 2023-12-21 09:00:43.000 355 22461.26 161.22 41477.23 88888.00 2023-12-21 09:00:44.000 355 22461.30 161.25 41477.14 88888.00 2023-12-21 09:00:45.000 355 22461.31 161.28 41477.03 47551.35 2023-12-21 09:00:46.000 355 22461.27 161.27 41476.97 88888.00 2023-12-21 09:00:47.000 355 22461.22 161.23 41476.91 88888.00 2023-12-21 09:00:48.000 355 22461.18 161.22 41476.89 88888.00 2023-12-21 09:00:49.000 355 22461.14 161.25 41476.93 88888.00 2023-12-21 09:00:50.000 355 22461.13 161.24 41476.98 47551.34 2023-12-21 09:00:51.000 355 22461.12 161.14 41476.94 88888.00 2023-12-21 09:00:52.000 355 22461.12 161.07 41476.83 88888.00 2023-12-21 09:00:53.000 355 22461.16 161.08 41476.85 88888.00 2023-12-21 09:00:54.000 355 22461.23 161.09 41476.98 88888.00 2023-12-21 09:00:55.000 355 22461.24 161.10 41477.07 47551.32 2023-12-21 09:00:56.000 355 22461.21 161.13 41477.08 88888.00 2023-12-21 09:00:57.000 355 22461.19 161.13 41477.02 88888.00 2023-12-21 09:00:58.000 355 22461.21 161.12 41477.01 88888.00 2023-12-21 09:00:59.000 355 22461.19 161.17 41477.06 88888.00 2023-12-21 09:01:00.000 355 22461.13 161.21 41477.11 47551.31 2023-12-21 09:01:01.000 355 22461.12 161.23 41477.18 88888.00 2023-12-21 09:01:02.000 355 22461.17 161.21 41477.18 88888.00 2023-12-21 09:01:03.000 355 22461.13 161.14 41477.10 88888.00 2023-12-21 09:01:04.000 355 22461.02 161.06 41477.02 88888.00 2023-12-21 09:01:05.000 355 22460.94 161.03 41477.02 47551.28 2023-12-21 09:01:06.000 355 22460.97 161.07 41477.07 88888.00 2023-12-21 09:01:07.000 355 22461.04 161.13 41477.06 88888.00 2023-12-21 09:01:08.000 355 22461.06 161.13 41476.98 88888.00 2023-12-21 09:01:09.000 355 22461.03 161.09 41476.95 88888.00 2023-12-21 09:01:10.000 355 22461.03 161.04 41476.99 47551.23 2023-12-21 09:01:11.000 355 22461.06 161.03 41476.99 88888.00 2023-12-21 09:01:12.000 355 22461.05 161.03 41476.92 88888.00 2023-12-21 09:01:13.000 355 22461.02 161.05 41476.91 88888.00 2023-12-21 09:01:14.000 355 22461.02 161.10 41476.99 88888.00 2023-12-21 09:01:15.000 355 22461.04 161.14 41477.01 47551.21 2023-12-21 09:01:16.000 355 22461.03 161.14 41476.95 88888.00 2023-12-21 09:01:17.000 355 22461.00 161.12 41476.93 88888.00 2023-12-21 09:01:18.000 355 22461.00 161.08 41476.94 88888.00 2023-12-21 09:01:19.000 355 22460.98 161.02 41476.94 88888.00 2023-12-21 09:01:20.000 355 22460.94 161.02 41476.91 47551.20 2023-12-21 09:01:21.000 355 22460.91 161.09 41476.95 88888.00 2023-12-21 09:01:22.000 355 22460.92 161.13 41477.02 88888.00 2023-12-21 09:01:23.000 355 22460.93 161.19 41477.04 88888.00 2023-12-21 09:01:24.000 355 22460.93 161.28 41477.01 88888.00 2023-12-21 09:01:25.000 355 22460.95 161.30 41476.98 47551.17 2023-12-21 09:01:26.000 355 22460.94 161.22 41476.94 88888.00 2023-12-21 09:01:27.000 355 22460.89 161.16 41476.89 88888.00 2023-12-21 09:01:28.000 355 22460.88 161.18 41476.90 88888.00 2023-12-21 09:01:29.000 355 22460.90 161.25 41476.93 88888.00 2023-12-21 09:01:30.000 355 22460.89 161.26 41476.86 47551.13 2023-12-21 09:01:31.000 355 22460.88 161.23 41476.83 88888.00 2023-12-21 09:01:32.000 355 22460.90 161.24 41476.94 88888.00 2023-12-21 09:01:33.000 355 22460.91 161.30 41477.09 88888.00 2023-12-21 09:01:34.000 355 22460.93 161.34 41477.19 88888.00 2023-12-21 09:01:35.000 355 22460.96 161.35 41477.19 47551.07 2023-12-21 09:01:36.000 355 22460.97 161.33 41477.12 88888.00 2023-12-21 09:01:37.000 355 22460.96 161.31 41477.05 88888.00 2023-12-21 09:01:38.000 355 22460.95 161.30 41476.98 88888.00 2023-12-21 09:01:39.000 355 22460.94 161.29 41476.91 88888.00 2023-12-21 09:01:40.000 355 22460.92 161.32 41476.93 47551.06 2023-12-21 09:01:41.000 355 22460.90 161.37 41477.02 88888.00 2023-12-21 09:01:42.000 355 22460.85 161.38 41477.06 88888.00 2023-12-21 09:01:43.000 355 22460.78 161.35 41477.01 88888.00 2023-12-21 09:01:44.000 355 22460.78 161.33 41476.95 88888.00 2023-12-21 09:01:45.000 355 22460.84 161.31 41476.96 47551.05 2023-12-21 09:01:46.000 355 22460.84 161.27 41476.98 88888.00 2023-12-21 09:01:47.000 355 22460.78 161.27 41476.89 88888.00 2023-12-21 09:01:48.000 355 22460.77 161.30 41476.84 88888.00 2023-12-21 09:01:49.000 355 22460.77 161.32 41476.86 88888.00 2023-12-21 09:01:50.000 355 22460.71 161.32 41476.89 47551.00 2023-12-21 09:01:51.000 355 22460.66 161.31 41476.91 88888.00 2023-12-21 09:01:52.000 355 22460.66 161.27 41476.90 88888.00 2023-12-21 09:01:53.000 355 22460.69 161.24 41476.82 88888.00 2023-12-21 09:01:54.000 355 22460.71 161.26 41476.80 88888.00 2023-12-21 09:01:55.000 355 22460.68 161.32 41476.85 47551.01 2023-12-21 09:01:56.000 355 22460.65 161.38 41476.89 88888.00 2023-12-21 09:01:57.000 355 22460.66 161.44 41476.91 88888.00 2023-12-21 09:01:58.000 355 22460.65 161.45 41476.91 88888.00 2023-12-21 09:01:59.000 355 22460.62 161.45 41476.88 88888.00 2023-12-21 09:02:00.000 355 22460.62 161.42 41476.85 47551.00 2023-12-21 09:02:01.000 355 22460.60 161.36 41476.79 88888.00 2023-12-21 09:02:02.000 355 22460.54 161.34 41476.73 88888.00 2023-12-21 09:02:03.000 355 22460.51 161.37 41476.73 88888.00 2023-12-21 09:02:04.000 355 22460.54 161.41 41476.77 88888.00 2023-12-21 09:02:05.000 355 22460.57 161.46 41476.82 47550.99 2023-12-21 09:02:06.000 355 22460.58 161.53 41476.86 88888.00 2023-12-21 09:02:07.000 355 22460.59 161.57 41476.87 88888.00 2023-12-21 09:02:08.000 355 22460.58 161.57 41476.83 88888.00 2023-12-21 09:02:09.000 355 22460.50 161.53 41476.77 88888.00 2023-12-21 09:02:10.000 355 22460.47 161.48 41476.77 47550.92 2023-12-21 09:02:11.000 355 22460.48 161.45 41476.82 88888.00 2023-12-21 09:02:12.000 355 22460.43 161.47 41476.81 88888.00 2023-12-21 09:02:13.000 355 22460.40 161.53 41476.77 88888.00 2023-12-21 09:02:14.000 355 22460.43 161.57 41476.75 88888.00 2023-12-21 09:02:15.000 355 22460.49 161.55 41476.74 47550.87 2023-12-21 09:02:16.000 355 22460.52 161.52 41476.79 88888.00 2023-12-21 09:02:17.000 355 22460.51 161.49 41476.89 88888.00 2023-12-21 09:02:18.000 355 22460.50 161.47 41476.94 88888.00 2023-12-21 09:02:19.000 355 22460.48 161.46 41476.94 88888.00 2023-12-21 09:02:20.000 355 22460.49 161.47 41476.94 47550.88 2023-12-21 09:02:21.000 355 22460.49 161.48 41476.98 88888.00 2023-12-21 09:02:22.000 355 22460.45 161.52 41477.04 88888.00 2023-12-21 09:02:23.000 355 22460.39 161.54 41477.07 88888.00 2023-12-21 09:02:24.000 355 22460.36 161.51 41477.03 88888.00 2023-12-21 09:02:25.000 355 22460.37 161.50 41476.95 47550.85 2023-12-21 09:02:26.000 355 22460.35 161.52 41476.86 88888.00 2023-12-21 09:02:27.000 355 22460.32 161.53 41476.79 88888.00 2023-12-21 09:02:28.000 355 22460.32 161.54 41476.75 88888.00 2023-12-21 09:02:29.000 355 22460.35 161.57 41476.76 88888.00 2023-12-21 09:02:30.000 355 22460.39 161.62 41476.82 47550.84 2023-12-21 09:02:31.000 355 22460.40 161.66 41476.91 88888.00 2023-12-21 09:02:32.000 355 22460.39 161.66 41476.99 88888.00 2023-12-21 09:02:33.000 355 22460.39 161.64 41477.00 88888.00 2023-12-21 09:02:34.000 355 22460.39 161.61 41476.93 88888.00 2023-12-21 09:02:35.000 355 22460.38 161.57 41476.87 47550.82 2023-12-21 09:02:36.000 355 22460.37 161.53 41476.93 88888.00 2023-12-21 09:02:37.000 355 22460.38 161.54 41477.04 88888.00 2023-12-21 09:02:38.000 355 22460.37 161.59 41477.07 88888.00 2023-12-21 09:02:39.000 355 22460.35 161.62 41477.05 88888.00 2023-12-21 09:02:40.000 355 22460.35 161.64 41477.03 47550.79 2023-12-21 09:02:41.000 355 22460.32 161.66 41477.02 88888.00 2023-12-21 09:02:42.000 355 22460.24 161.64 41476.91 88888.00 2023-12-21 09:02:43.000 355 22460.16 161.63 41476.79 88888.00 2023-12-21 09:02:44.000 355 22460.16 161.65 41476.76 88888.00 2023-12-21 09:02:45.000 355 22460.19 161.66 41476.72 47550.75 2023-12-21 09:02:46.000 355 22460.19 161.67 41476.69 88888.00 2023-12-21 09:02:47.000 355 22460.16 161.74 41476.71 88888.00 2023-12-21 09:02:48.000 355 22460.15 161.82 41476.75 88888.00 2023-12-21 09:02:49.000 355 22460.13 161.82 41476.71 88888.00 2023-12-21 09:02:50.000 355 22460.12 161.79 41476.68 47550.67 2023-12-21 09:02:51.000 355 22460.15 161.79 41476.72 88888.00 2023-12-21 09:02:52.000 355 22460.14 161.78 41476.77 88888.00 2023-12-21 09:02:53.000 355 22460.11 161.76 41476.79 88888.00 2023-12-21 09:02:54.000 355 22460.11 161.78 41476.79 88888.00 2023-12-21 09:02:55.000 355 22460.10 161.83 41476.79 47550.70 2023-12-21 09:02:56.000 355 22460.09 161.88 41476.82 88888.00 2023-12-21 09:02:57.000 355 22460.07 161.89 41476.82 88888.00 2023-12-21 09:02:58.000 355 22460.05 161.87 41476.72 88888.00 2023-12-21 09:02:59.000 355 22460.08 161.84 41476.60 88888.00 2023-12-21 09:03:00.000 355 22460.09 161.80 41476.57 47550.67 2023-12-21 09:03:01.000 355 22460.00 161.77 41476.62 88888.00 2023-12-21 09:03:02.000 355 22459.93 161.76 41476.66 88888.00 2023-12-21 09:03:03.000 355 22459.96 161.78 41476.71 88888.00 2023-12-21 09:03:04.000 355 22460.04 161.81 41476.78 88888.00 2023-12-21 09:03:05.000 355 22460.08 161.82 41476.80 47550.64 2023-12-21 09:03:06.000 355 22460.00 161.79 41476.76 88888.00 2023-12-21 09:03:07.000 355 22459.90 161.75 41476.72 88888.00 2023-12-21 09:03:08.000 355 22459.87 161.72 41476.68 88888.00 2023-12-21 09:03:09.000 355 22459.87 161.71 41476.65 88888.00 2023-12-21 09:03:10.000 355 22459.85 161.70 41476.63 47550.64 2023-12-21 09:03:11.000 355 22459.84 161.70 41476.59 88888.00 2023-12-21 09:03:12.000 355 22459.87 161.72 41476.59 88888.00 2023-12-21 09:03:13.000 355 22459.90 161.77 41476.73 88888.00 2023-12-21 09:03:14.000 355 22459.92 161.83 41476.88 88888.00 2023-12-21 09:03:15.000 355 22459.92 161.86 41476.91 47550.56 2023-12-21 09:03:16.000 355 22459.94 161.84 41476.81 88888.00 2023-12-21 09:03:17.000 355 22459.97 161.83 41476.68 88888.00 2023-12-21 09:03:18.000 355 22459.98 161.82 41476.64 88888.00 2023-12-21 09:03:19.000 355 22460.00 161.84 41476.69 88888.00 2023-12-21 09:03:20.000 355 22460.02 161.88 41476.76 47550.57 2023-12-21 09:03:21.000 355 22460.01 161.90 41476.79 88888.00 2023-12-21 09:03:22.000 355 22459.94 161.88 41476.77 88888.00 2023-12-21 09:03:23.000 355 22459.88 161.87 41476.77 88888.00 2023-12-21 09:03:24.000 355 22459.91 161.85 41476.80 88888.00 2023-12-21 09:03:25.000 355 22459.97 161.83 41476.82 47550.55 2023-12-21 09:03:26.000 355 22459.97 161.79 41476.79 88888.00 2023-12-21 09:03:27.000 355 22459.94 161.78 41476.80 88888.00 2023-12-21 09:03:28.000 355 22459.92 161.83 41476.87 88888.00 2023-12-21 09:03:29.000 355 22459.89 161.90 41476.89 88888.00 2023-12-21 09:03:30.000 355 22459.87 161.89 41476.84 47550.54 2023-12-21 09:03:31.000 355 22459.88 161.84 41476.79 88888.00 2023-12-21 09:03:32.000 355 22459.89 161.81 41476.74 88888.00 2023-12-21 09:03:33.000 355 22459.85 161.78 41476.64 88888.00 2023-12-21 09:03:34.000 355 22459.83 161.74 41476.56 88888.00 2023-12-21 09:03:35.000 355 22459.85 161.76 41476.62 47550.49 2023-12-21 09:03:36.000 355 22459.85 161.85 41476.75 88888.00 2023-12-21 09:03:37.000 355 22459.85 161.88 41476.80 88888.00 2023-12-21 09:03:38.000 355 22459.85 161.87 41476.76 88888.00 2023-12-21 09:03:39.000 355 22459.81 161.88 41476.72 88888.00 2023-12-21 09:03:40.000 355 22459.78 161.88 41476.76 47550.44 2023-12-21 09:03:41.000 355 22459.81 161.83 41476.81 88888.00 2023-12-21 09:03:42.000 355 22459.84 161.79 41476.80 88888.00 2023-12-21 09:03:43.000 355 22459.85 161.79 41476.74 88888.00 2023-12-21 09:03:44.000 355 22459.85 161.80 41476.68 88888.00 2023-12-21 09:03:45.000 355 22459.85 161.82 41476.67 47550.45 2023-12-21 09:03:46.000 355 22459.89 161.86 41476.77 88888.00 2023-12-21 09:03:47.000 355 22459.92 161.88 41476.88 88888.00 2023-12-21 09:03:48.000 355 22459.92 161.85 41476.88 88888.00 2023-12-21 09:03:49.000 355 22459.92 161.85 41476.83 88888.00 2023-12-21 09:03:50.000 355 22459.91 161.92 41476.81 47550.42 2023-12-21 09:03:51.000 355 22459.87 161.95 41476.75 88888.00 2023-12-21 09:03:52.000 355 22459.81 161.90 41476.74 88888.00 2023-12-21 09:03:53.000 355 22459.78 161.87 41476.81 88888.00 2023-12-21 09:03:54.000 355 22459.82 161.88 41476.85 88888.00 2023-12-21 09:03:55.000 355 22459.87 161.86 41476.88 47550.44 2023-12-21 09:03:56.000 355 22459.89 161.81 41476.91 88888.00 2023-12-21 09:03:57.000 355 22459.87 161.77 41476.83 88888.00 2023-12-21 09:03:58.000 355 22459.82 161.75 41476.68 88888.00 2023-12-21 09:03:59.000 355 22459.79 161.76 41476.66 88888.00 2023-12-21 09:04:00.000 355 22459.80 161.75 41476.75 47550.44 2023-12-21 09:04:01.000 355 22459.84 161.72 41476.82 88888.00 2023-12-21 09:04:02.000 355 22459.90 161.71 41476.84 88888.00 2023-12-21 09:04:03.000 355 22459.90 161.69 41476.86 88888.00 2023-12-21 09:04:04.000 355 22459.83 161.67 41476.87 88888.00 2023-12-21 09:04:05.000 355 22459.79 161.64 41476.77 47550.42 2023-12-21 09:04:06.000 355 22459.80 161.64 41476.63 88888.00 2023-12-21 09:04:07.000 355 22459.83 161.68 41476.62 88888.00 2023-12-21 09:04:08.000 355 22459.85 161.74 41476.63 88888.00 2023-12-21 09:04:09.000 355 22459.85 161.78 41476.59 88888.00 2023-12-21 09:04:10.000 355 22459.87 161.79 41476.61 47550.42 2023-12-21 09:04:11.000 355 22459.90 161.77 41476.69 88888.00 2023-12-21 09:04:12.000 355 22459.91 161.77 41476.72 88888.00 2023-12-21 09:04:13.000 355 22459.88 161.79 41476.69 88888.00 2023-12-21 09:04:14.000 355 22459.81 161.78 41476.65 88888.00 2023-12-21 09:04:15.000 355 22459.76 161.77 41476.65 47550.37 2023-12-21 09:04:16.000 355 22459.76 161.78 41476.64 88888.00 2023-12-21 09:04:17.000 355 22459.74 161.80 41476.60 88888.00 2023-12-21 09:04:18.000 355 22459.70 161.82 41476.59 88888.00 2023-12-21 09:04:19.000 355 22459.71 161.87 41476.62 88888.00 2023-12-21 09:04:20.000 355 22459.78 161.93 41476.63 47550.29 2023-12-21 09:04:21.000 355 22459.83 161.97 41476.59 88888.00 2023-12-21 09:04:22.000 355 22459.80 161.94 41476.54 88888.00 2023-12-21 09:04:23.000 355 22459.71 161.90 41476.54 88888.00 2023-12-21 09:04:24.000 355 22459.62 161.89 41476.52 88888.00 2023-12-21 09:04:25.000 355 22459.59 161.90 41476.53 47550.23 2023-12-21 09:04:26.000 355 22459.60 161.96 41476.65 88888.00 2023-12-21 09:04:27.000 355 22459.62 162.03 41476.73 88888.00 2023-12-21 09:04:28.000 355 22459.62 162.06 41476.67 88888.00 2023-12-21 09:04:29.000 355 22459.57 162.05 41476.56 88888.00 2023-12-21 09:04:30.000 355 22459.52 162.05 41476.50 47550.24 2023-12-21 09:04:31.000 355 22459.50 162.03 41476.44 88888.00 2023-12-21 09:04:32.000 355 22459.52 162.00 41476.45 88888.00 2023-12-21 09:04:33.000 355 22459.51 162.01 41476.54 88888.00 2023-12-21 09:04:34.000 355 22459.50 162.06 41476.67 88888.00 2023-12-21 09:04:35.000 355 22459.53 162.14 41476.80 47550.18 2023-12-21 09:04:36.000 355 22459.60 162.17 41476.82 88888.00 2023-12-21 09:04:37.000 355 22459.59 162.16 41476.72 88888.00 2023-12-21 09:04:38.000 355 22459.54 162.20 41476.63 88888.00 2023-12-21 09:04:39.000 355 22459.53 162.22 41476.63 88888.00 2023-12-21 09:04:40.000 355 22459.57 162.18 41476.69 47550.21 2023-12-21 09:04:41.000 355 22459.56 162.15 41476.74 88888.00 2023-12-21 09:04:42.000 355 22459.51 162.18 41476.74 88888.00 2023-12-21 09:04:43.000 355 22459.47 162.22 41476.73 88888.00 2023-12-21 09:04:44.000 355 22459.43 162.25 41476.73 88888.00 2023-12-21 09:04:45.000 355 22459.43 162.23 41476.76 47550.17 2023-12-21 09:04:46.000 355 22459.47 162.19 41476.77 88888.00 2023-12-21 09:04:47.000 355 22459.47 162.15 41476.78 88888.00 2023-12-21 09:04:48.000 355 22459.43 162.14 41476.79 88888.00 2023-12-21 09:04:49.000 355 22459.39 162.18 41476.77 88888.00 2023-12-21 09:04:50.000 355 22459.41 162.20 41476.76 47550.15 2023-12-21 09:04:51.000 355 22459.45 162.18 41476.77 88888.00 2023-12-21 09:04:52.000 355 22459.42 162.12 41476.73 88888.00 2023-12-21 09:04:53.000 355 22459.35 162.08 41476.68 88888.00 2023-12-21 09:04:54.000 355 22459.32 162.10 41476.66 88888.00 2023-12-21 09:04:55.000 355 22459.33 162.08 41476.62 47550.11 2023-12-21 09:04:56.000 355 22459.35 162.01 41476.60 88888.00 2023-12-21 09:04:57.000 355 22459.37 161.98 41476.64 88888.00 2023-12-21 09:04:58.000 355 22459.36 162.04 41476.70 88888.00 2023-12-21 09:04:59.000 355 22459.34 162.12 41476.69 88888.00 2023-12-21 09:05:00.000 355 22459.32 162.15 41476.63 47550.07 2023-12-21 09:05:01.000 355 22459.33 162.13 41476.62 88888.00 2023-12-21 09:05:02.000 355 22459.34 162.12 41476.66 88888.00 2023-12-21 09:05:03.000 355 22459.31 162.11 41476.65 88888.00 2023-12-21 09:05:04.000 355 22459.26 162.11 41476.59 88888.00 2023-12-21 09:05:05.000 355 22459.22 162.18 41476.62 47550.04 2023-12-21 09:05:06.000 355 22459.19 162.24 41476.66 88888.00 2023-12-21 09:05:07.000 355 22459.16 162.26 41476.64 88888.00 2023-12-21 09:05:08.000 355 22459.18 162.29 41476.64 88888.00 2023-12-21 09:05:09.000 355 22459.19 162.34 41476.69 88888.00 2023-12-21 09:05:10.000 355 22459.16 162.32 41476.74 47549.99 2023-12-21 09:05:11.000 355 22459.13 162.26 41476.75 88888.00 2023-12-21 09:05:12.000 355 22459.15 162.22 41476.68 88888.00 2023-12-21 09:05:13.000 355 22459.14 162.19 41476.56 88888.00 2023-12-21 09:05:14.000 355 22459.06 162.21 41476.52 88888.00 2023-12-21 09:05:15.000 355 22459.00 162.23 41476.54 47549.96 2023-12-21 09:05:16.000 355 22458.97 162.25 41476.61 88888.00 2023-12-21 09:05:17.000 355 22458.98 162.28 41476.64 88888.00 2023-12-21 09:05:18.000 355 22459.04 162.37 41476.63 88888.00 2023-12-21 09:05:19.000 355 22459.12 162.46 41476.64 88888.00 2023-12-21 09:05:20.000 355 22459.13 162.47 41476.59 47549.94 2023-12-21 09:05:21.000 355 22459.07 162.41 41476.49 88888.00 2023-12-21 09:05:22.000 355 22459.03 162.41 41476.46 88888.00 2023-12-21 09:05:23.000 355 22459.04 162.47 41476.51 88888.00 2023-12-21 09:05:24.000 355 22459.09 162.50 41476.56 88888.00 2023-12-21 09:05:25.000 355 22459.15 162.47 41476.59 47549.92 2023-12-21 09:05:26.000 355 22459.15 162.39 41476.56 88888.00 2023-12-21 09:05:27.000 355 22459.10 162.34 41476.59 88888.00 2023-12-21 09:05:28.000 355 22459.09 162.38 41476.72 88888.00 2023-12-21 09:05:29.000 355 22459.12 162.40 41476.81 88888.00 2023-12-21 09:05:30.000 355 22459.13 162.40 41476.83 47549.89 2023-12-21 09:05:31.000 355 22459.13 162.41 41476.85 88888.00 2023-12-21 09:05:32.000 355 22459.10 162.40 41476.83 88888.00 2023-12-21 09:05:33.000 355 22459.01 162.41 41476.79 88888.00 2023-12-21 09:05:34.000 355 22458.93 162.43 41476.75 88888.00 2023-12-21 09:05:35.000 355 22458.90 162.41 41476.67 47549.82 2023-12-21 09:05:36.000 355 22458.91 162.41 41476.61 88888.00 2023-12-21 09:05:37.000 355 22458.91 162.43 41476.57 88888.00 2023-12-21 09:05:38.000 355 22458.90 162.48 41476.54 88888.00 2023-12-21 09:05:39.000 355 22458.90 162.54 41476.56 88888.00 2023-12-21 09:05:40.000 355 22458.88 162.53 41476.62 47549.77 2023-12-21 09:05:41.000 355 22458.86 162.50 41476.64 88888.00 2023-12-21 09:05:42.000 355 22458.84 162.50 41476.66 88888.00 2023-12-21 09:05:43.000 355 22458.83 162.52 41476.67 88888.00 2023-12-21 09:05:44.000 355 22458.87 162.54 41476.67 88888.00 2023-12-21 09:05:45.000 355 22458.88 162.52 41476.65 47549.80 2023-12-21 09:05:46.000 355 22458.86 162.47 41476.65 88888.00 2023-12-21 09:05:47.000 355 22458.86 162.48 41476.69 88888.00 2023-12-21 09:05:48.000 355 22458.88 162.51 41476.74 88888.00 2023-12-21 09:05:49.000 355 22458.90 162.49 41476.81 88888.00 2023-12-21 09:05:50.000 355 22458.91 162.45 41476.84 47549.77 2023-12-21 09:05:51.000 355 22458.90 162.42 41476.79 88888.00 2023-12-21 09:05:52.000 355 22458.90 162.39 41476.69 88888.00 2023-12-21 09:05:53.000 355 22458.90 162.34 41476.66 88888.00 2023-12-21 09:05:54.000 355 22458.92 162.31 41476.68 88888.00 2023-12-21 09:05:55.000 355 22458.92 162.34 41476.66 47549.80 2023-12-21 09:05:56.000 355 22458.91 162.35 41476.62 88888.00 2023-12-21 09:05:57.000 355 22458.90 162.34 41476.62 88888.00 2023-12-21 09:05:58.000 355 22458.89 162.37 41476.70 88888.00 2023-12-21 09:05:59.000 355 22458.85 162.42 41476.74 88888.00 2023-12-21 09:06:00.000 355 22458.81 162.40 41476.65 47549.77 2023-12-21 09:06:01.000 355 22458.81 162.33 41476.56 88888.00 2023-12-21 09:06:02.000 355 22458.81 162.28 41476.56 88888.00 2023-12-21 09:06:03.000 355 22458.80 162.25 41476.56 88888.00 2023-12-21 09:06:04.000 355 22458.82 162.26 41476.52 88888.00 2023-12-21 09:06:05.000 355 22458.83 162.26 41476.50 47549.78 2023-12-21 09:06:06.000 355 22458.81 162.25 41476.51 88888.00 2023-12-21 09:06:07.000 355 22458.76 162.23 41476.52 88888.00 2023-12-21 09:06:08.000 355 22458.74 162.19 41476.52 88888.00 2023-12-21 09:06:09.000 355 22458.75 162.16 41476.51 88888.00 2023-12-21 09:06:10.000 355 22458.79 162.17 41476.50 47549.74 2023-12-21 09:06:11.000 355 22458.82 162.19 41476.50 88888.00 2023-12-21 09:06:12.000 355 22458.84 162.22 41476.52 88888.00 2023-12-21 09:06:13.000 355 22458.86 162.23 41476.53 88888.00 2023-12-21 09:06:14.000 355 22458.88 162.22 41476.52 88888.00 2023-12-21 09:06:15.000 355 22458.88 162.22 41476.54 47549.69 2023-12-21 09:06:16.000 355 22458.84 162.22 41476.56 88888.00 2023-12-21 09:06:17.000 355 22458.79 162.23 41476.57 88888.00 2023-12-21 09:06:18.000 355 22458.77 162.27 41476.57 88888.00 2023-12-21 09:06:19.000 355 22458.77 162.27 41476.49 88888.00 2023-12-21 09:06:20.000 355 22458.77 162.22 41476.38 47549.65 2023-12-21 09:06:21.000 355 22458.79 162.19 41476.39 88888.00 2023-12-21 09:06:22.000 355 22458.82 162.23 41476.50 88888.00 2023-12-21 09:06:23.000 355 22458.84 162.29 41476.59 88888.00 2023-12-21 09:06:24.000 355 22458.85 162.31 41476.56 88888.00 2023-12-21 09:06:25.000 355 22458.83 162.31 41476.44 47549.63 2023-12-21 09:06:26.000 355 22458.78 162.31 41476.40 88888.00 2023-12-21 09:06:27.000 355 22458.74 162.35 41476.43 88888.00 2023-12-21 09:06:28.000 355 22458.73 162.42 41476.42 88888.00 2023-12-21 09:06:29.000 355 22458.73 162.44 41476.40 88888.00 2023-12-21 09:06:30.000 355 22458.69 162.45 41476.43 47549.60 2023-12-21 09:06:31.000 355 22458.63 162.47 41476.48 88888.00 2023-12-21 09:06:32.000 355 22458.64 162.53 41476.54 88888.00 2023-12-21 09:06:33.000 355 22458.66 162.59 41476.57 88888.00 2023-12-21 09:06:34.000 355 22458.65 162.59 41476.59 88888.00 2023-12-21 09:06:35.000 355 22458.59 162.53 41476.57 47549.56 2023-12-21 09:06:36.000 355 22458.52 162.47 41476.48 88888.00 2023-12-21 09:06:37.000 355 22458.47 162.46 41476.36 88888.00 2023-12-21 09:06:38.000 355 22458.47 162.47 41476.31 88888.00 2023-12-21 09:06:39.000 355 22458.56 162.48 41476.39 88888.00 2023-12-21 09:06:40.000 355 22458.65 162.52 41476.52 47549.55 2023-12-21 09:06:41.000 355 22458.65 162.53 41476.56 88888.00 2023-12-21 09:06:42.000 355 22458.60 162.49 41476.56 88888.00 2023-12-21 09:06:43.000 355 22458.59 162.46 41476.51 88888.00 2023-12-21 09:06:44.000 355 22458.59 162.44 41476.43 88888.00 2023-12-21 09:06:45.000 355 22458.56 162.42 41476.33 47549.54 2023-12-21 09:06:46.000 355 22458.53 162.38 41476.25 88888.00 2023-12-21 09:06:47.000 355 22458.53 162.35 41476.22 88888.00 2023-12-21 09:06:48.000 355 22458.53 162.37 41476.32 88888.00 2023-12-21 09:06:49.000 355 22458.56 162.40 41476.44 88888.00 2023-12-21 09:06:50.000 355 22458.59 162.37 41476.43 47549.58 2023-12-21 09:06:51.000 355 22458.60 162.29 41476.30 88888.00 2023-12-21 09:06:52.000 355 22458.58 162.25 41476.18 88888.00 2023-12-21 09:06:53.000 355 22458.59 162.25 41476.18 88888.00 2023-12-21 09:06:54.000 355 22458.61 162.26 41476.24 88888.00 2023-12-21 09:06:55.000 355 22458.64 162.26 41476.23 47549.59 2023-12-21 09:06:56.000 355 22458.67 162.26 41476.21 88888.00 2023-12-21 09:06:57.000 355 22458.67 162.28 41476.28 88888.00 2023-12-21 09:06:58.000 355 22458.60 162.26 41476.33 88888.00 2023-12-21 09:06:59.000 355 22458.56 162.22 41476.31 88888.00 2023-12-21 09:07:00.000 355 22458.58 162.20 41476.27 47549.59 2023-12-21 09:07:01.000 355 22458.63 162.20 41476.30 88888.00 2023-12-21 09:07:02.000 355 22458.68 162.24 41476.34 88888.00 2023-12-21 09:07:03.000 355 22458.67 162.23 41476.36 88888.00 2023-12-21 09:07:04.000 355 22458.63 162.20 41476.43 88888.00 2023-12-21 09:07:05.000 355 22458.62 162.15 41476.48 47549.59 2023-12-21 09:07:06.000 355 22458.62 162.12 41476.43 88888.00 2023-12-21 09:07:07.000 355 22458.64 162.16 41476.38 88888.00 2023-12-21 09:07:08.000 355 22458.62 162.20 41476.34 88888.00 2023-12-21 09:07:09.000 355 22458.57 162.19 41476.27 88888.00 2023-12-21 09:07:10.000 355 22458.53 162.18 41476.23 47549.55 2023-12-21 09:07:11.000 355 22458.53 162.20 41476.26 88888.00 2023-12-21 09:07:12.000 355 22458.53 162.23 41476.29 88888.00 2023-12-21 09:07:13.000 355 22458.56 162.27 41476.32 88888.00 2023-12-21 09:07:14.000 355 22458.60 162.33 41476.36 88888.00 2023-12-21 09:07:15.000 355 22458.57 162.37 41476.39 47549.52 2023-12-21 09:07:16.000 355 22458.50 162.38 41476.35 88888.00 2023-12-21 09:07:17.000 355 22458.48 162.40 41476.29 88888.00 2023-12-21 09:07:18.000 355 22458.49 162.39 41476.29 88888.00 2023-12-21 09:07:19.000 355 22458.46 162.34 41476.31 88888.00 2023-12-21 09:07:20.000 355 22458.42 162.32 41476.31 47549.51 2023-12-21 09:07:21.000 355 22458.44 162.39 41476.29 88888.00 2023-12-21 09:07:22.000 355 22458.51 162.47 41476.29 88888.00 2023-12-21 09:07:23.000 355 22458.56 162.50 41476.26 88888.00 2023-12-21 09:07:24.000 355 22458.55 162.52 41476.26 88888.00 2023-12-21 09:07:25.000 355 22458.53 162.52 41476.30 47549.47 2023-12-21 09:07:26.000 355 22458.53 162.49 41476.30 88888.00 2023-12-21 09:07:27.000 355 22458.54 162.44 41476.30 88888.00 2023-12-21 09:07:28.000 355 22458.55 162.42 41476.34 88888.00 2023-12-21 09:07:29.000 355 22458.54 162.45 41476.40 88888.00 2023-12-21 09:07:30.000 355 22458.51 162.49 41476.36 47549.50 2023-12-21 09:07:31.000 355 22458.48 162.47 41476.23 88888.00 2023-12-21 09:07:32.000 355 22458.52 162.46 41476.22 88888.00 2023-12-21 09:07:33.000 355 22458.56 162.48 41476.31 88888.00 2023-12-21 09:07:34.000 355 22458.54 162.46 41476.32 88888.00 2023-12-21 09:07:35.000 355 22458.52 162.46 41476.29 47549.49 2023-12-21 09:07:36.000 355 22458.50 162.46 41476.28 88888.00 2023-12-21 09:07:37.000 355 22458.48 162.44 41476.26 88888.00 2023-12-21 09:07:38.000 355 22458.48 162.41 41476.25 88888.00 2023-12-21 09:07:39.000 355 22458.52 162.38 41476.22 88888.00 2023-12-21 09:07:40.000 355 22458.54 162.41 41476.22 47549.51 2023-12-21 09:07:41.000 355 22458.61 162.47 41476.34 88888.00 2023-12-21 09:07:42.000 355 22458.68 162.52 41476.43 88888.00 2023-12-21 09:07:43.000 355 22458.65 162.51 41476.40 88888.00 2023-12-21 09:07:44.000 355 22458.62 162.46 41476.34 88888.00 2023-12-21 09:07:45.000 355 22458.61 162.42 41476.31 47549.48 2023-12-21 09:07:46.000 355 22458.61 162.41 41476.27 88888.00 2023-12-21 09:07:47.000 355 22458.64 162.43 41476.31 88888.00 2023-12-21 09:07:48.000 355 22458.70 162.44 41476.38 88888.00 2023-12-21 09:07:49.000 355 22458.74 162.41 41476.41 88888.00 2023-12-21 09:07:50.000 355 22458.69 162.37 41476.40 47549.47 2023-12-21 09:07:51.000 355 22458.59 162.33 41476.36 88888.00 2023-12-21 09:07:52.000 355 22458.55 162.34 41476.31 88888.00 2023-12-21 09:07:53.000 355 22458.57 162.38 41476.30 88888.00 2023-12-21 09:07:54.000 355 22458.62 162.41 41476.32 88888.00 2023-12-21 09:07:55.000 355 22458.67 162.43 41476.38 47549.44 2023-12-21 09:07:56.000 355 22458.67 162.44 41476.39 88888.00 2023-12-21 09:07:57.000 355 22458.63 162.43 41476.35 88888.00 2023-12-21 09:07:58.000 355 22458.59 162.40 41476.29 88888.00 2023-12-21 09:07:59.000 355 22458.59 162.35 41476.30 88888.00 2023-12-21 09:08:00.000 355 22458.58 162.32 41476.34 47549.50 2023-12-21 09:08:01.000 355 22458.54 162.33 41476.36 88888.00 2023-12-21 09:08:02.000 355 22458.55 162.33 41476.36 88888.00 2023-12-21 09:08:03.000 355 22458.58 162.33 41476.38 88888.00 2023-12-21 09:08:04.000 355 22458.61 162.32 41476.38 88888.00 2023-12-21 09:08:05.000 355 22458.65 162.28 41476.36 47549.49 2023-12-21 09:08:06.000 355 22458.66 162.28 41476.32 88888.00 2023-12-21 09:08:07.000 355 22458.63 162.29 41476.31 88888.00 2023-12-21 09:08:08.000 355 22458.58 162.32 41476.32 88888.00 2023-12-21 09:08:09.000 355 22458.54 162.33 41476.35 88888.00 2023-12-21 09:08:10.000 355 22458.54 162.32 41476.43 47549.46 2023-12-21 09:08:11.000 355 22458.58 162.30 41476.55 88888.00 2023-12-21 09:08:12.000 355 22458.63 162.29 41476.64 88888.00 2023-12-21 09:08:13.000 355 22458.65 162.32 41476.66 88888.00 2023-12-21 09:08:14.000 355 22458.59 162.34 41476.60 88888.00 2023-12-21 09:08:15.000 355 22458.51 162.28 41476.46 47549.44 2023-12-21 09:08:16.000 355 22458.47 162.22 41476.36 88888.00 2023-12-21 09:08:17.000 355 22458.48 162.23 41476.37 88888.00 2023-12-21 09:08:18.000 355 22458.46 162.26 41476.41 88888.00 2023-12-21 09:08:19.000 355 22458.42 162.30 41476.41 88888.00 2023-12-21 09:08:20.000 355 22458.42 162.35 41476.38 47549.42 2023-12-21 09:08:21.000 355 22458.47 162.38 41476.35 88888.00 2023-12-21 09:08:22.000 355 22458.49 162.36 41476.34 88888.00 2023-12-21 09:08:23.000 355 22458.46 162.31 41476.34 88888.00 2023-12-21 09:08:24.000 355 22458.42 162.28 41476.34 88888.00 2023-12-21 09:08:25.000 355 22458.40 162.31 41476.38 47549.38 2023-12-21 09:08:26.000 355 22458.41 162.31 41476.44 88888.00 2023-12-21 09:08:27.000 355 22458.41 162.28 41476.48 88888.00 2023-12-21 09:08:28.000 355 22458.39 162.29 41476.50 88888.00 2023-12-21 09:08:29.000 355 22458.38 162.29 41476.53 88888.00 2023-12-21 09:08:30.000 355 22458.36 162.25 41476.52 47549.34 2023-12-21 09:08:31.000 355 22458.31 162.15 41476.50 88888.00 2023-12-21 09:08:32.000 355 22458.29 162.09 41476.47 88888.00 2023-12-21 09:08:33.000 355 22458.30 162.11 41476.46 88888.00 2023-12-21 09:08:34.000 355 22458.33 162.12 41476.48 88888.00 2023-12-21 09:08:35.000 355 22458.37 162.13 41476.52 47549.35 2023-12-21 09:08:36.000 355 22458.40 162.15 41476.53 88888.00 2023-12-21 09:08:37.000 355 22458.38 162.15 41476.50 88888.00 2023-12-21 09:08:38.000 355 22458.36 162.15 41476.50 88888.00 2023-12-21 09:08:39.000 355 22458.38 162.16 41476.52 88888.00 2023-12-21 09:08:40.000 355 22458.38 162.18 41476.49 47549.29 2023-12-21 09:08:41.000 355 22458.35 162.18 41476.41 88888.00 2023-12-21 09:08:42.000 355 22458.36 162.17 41476.40 88888.00 2023-12-21 09:08:43.000 355 22458.41 162.13 41476.45 88888.00 2023-12-21 09:08:44.000 355 22458.46 162.09 41476.50 88888.00 2023-12-21 09:08:45.000 355 22458.48 162.11 41476.54 47549.29 2023-12-21 09:08:46.000 355 22458.47 162.11 41476.52 88888.00 2023-12-21 09:08:47.000 355 22458.45 162.08 41476.48 88888.00 2023-12-21 09:08:48.000 355 22458.42 162.06 41476.46 88888.00 2023-12-21 09:08:49.000 355 22458.36 162.06 41476.44 88888.00 2023-12-21 09:08:50.000 355 22458.35 162.06 41476.43 47549.30 2023-12-21 09:08:51.000 355 22458.37 162.04 41476.40 88888.00 2023-12-21 09:08:52.000 355 22458.39 162.05 41476.38 88888.00 2023-12-21 09:08:53.000 355 22458.42 162.10 41476.44 88888.00 2023-12-21 09:08:54.000 355 22458.47 162.14 41476.54 88888.00 2023-12-21 09:08:55.000 355 22458.47 162.13 41476.54 47549.28 2023-12-21 09:08:56.000 355 22458.44 162.09 41476.49 88888.00 2023-12-21 09:08:57.000 355 22458.42 162.02 41476.44 88888.00 2023-12-21 09:08:58.000 355 22458.39 161.96 41476.38 88888.00 2023-12-21 09:08:59.000 355 22458.36 161.92 41476.33 88888.00 2023-12-21 09:09:00.000 355 22458.37 161.92 41476.34 47549.30 2023-12-21 09:09:01.000 355 22458.39 161.95 41476.37 88888.00 2023-12-21 09:09:02.000 355 22458.40 161.98 41476.41 88888.00 2023-12-21 09:09:03.000 355 22458.39 162.00 41476.44 88888.00 2023-12-21 09:09:04.000 355 22458.39 162.00 41476.44 88888.00 2023-12-21 09:09:05.000 355 22458.41 161.99 41476.42 47549.27 2023-12-21 09:09:06.000 355 22458.42 161.94 41476.36 88888.00 2023-12-21 09:09:07.000 355 22458.42 161.88 41476.30 88888.00 2023-12-21 09:09:08.000 355 22458.47 161.90 41476.33 88888.00 2023-12-21 09:09:09.000 355 22458.49 161.95 41476.43 88888.00 2023-12-21 09:09:10.000 355 22458.43 161.95 41476.43 47549.28 2023-12-21 09:09:11.000 355 22458.36 161.91 41476.38 88888.00 2023-12-21 09:09:12.000 355 22458.32 161.89 41476.40 88888.00 2023-12-21 09:09:13.000 355 22458.29 161.88 41476.40 88888.00 2023-12-21 09:09:14.000 355 22458.26 161.85 41476.36 88888.00 2023-12-21 09:09:15.000 355 22458.32 161.84 41476.39 47549.29 2023-12-21 09:09:16.000 355 22458.40 161.85 41476.46 88888.00 2023-12-21 09:09:17.000 355 22458.39 161.87 41476.43 88888.00 2023-12-21 09:09:18.000 355 22458.30 161.91 41476.34 88888.00 2023-12-21 09:09:19.000 355 22458.27 161.91 41476.34 88888.00 2023-12-21 09:09:20.000 355 22458.32 161.90 41476.33 47549.25 2023-12-21 09:09:21.000 355 22458.34 161.84 41476.26 88888.00 2023-12-21 09:09:22.000 355 22458.28 161.75 41476.21 88888.00 2023-12-21 09:09:23.000 355 22458.26 161.73 41476.23 88888.00 2023-12-21 09:09:24.000 355 22458.32 161.77 41476.23 88888.00 2023-12-21 09:09:25.000 355 22458.36 161.81 41476.27 47549.23 2023-12-21 09:09:26.000 355 22458.33 161.83 41476.36 88888.00 2023-12-21 09:09:27.000 355 22458.24 161.82 41476.38 88888.00 2023-12-21 09:09:28.000 355 22458.21 161.82 41476.36 88888.00 2023-12-21 09:09:29.000 355 22458.19 161.80 41476.35 88888.00 2023-12-21 09:09:30.000 355 22458.17 161.77 41476.32 47549.21 2023-12-21 09:09:31.000 355 22458.19 161.78 41476.29 88888.00 2023-12-21 09:09:32.000 355 22458.24 161.81 41476.32 88888.00 2023-12-21 09:09:33.000 355 22458.25 161.75 41476.37 88888.00 2023-12-21 09:09:34.000 355 22458.22 161.68 41476.38 88888.00 2023-12-21 09:09:35.000 355 22458.21 161.67 41476.34 47549.20 2023-12-21 09:09:36.000 355 22458.21 161.69 41476.32 88888.00 2023-12-21 09:09:37.000 355 22458.19 161.67 41476.32 88888.00 2023-12-21 09:09:38.000 355 22458.15 161.65 41476.30 88888.00 2023-12-21 09:09:39.000 355 22458.11 161.66 41476.23 88888.00 2023-12-21 09:09:40.000 355 22458.13 161.69 41476.19 47549.15 2023-12-21 09:09:41.000 355 22458.17 161.69 41476.26 88888.00 2023-12-21 09:09:42.000 355 22458.21 161.68 41476.37 88888.00 2023-12-21 09:09:43.000 355 22458.24 161.70 41476.43 88888.00 2023-12-21 09:09:44.000 355 22458.29 161.74 41476.46 88888.00 2023-12-21 09:09:45.000 355 22458.34 161.73 41476.46 47549.12 2023-12-21 09:09:46.000 355 22458.34 161.70 41476.45 88888.00 2023-12-21 09:09:47.000 355 22458.27 161.69 41476.45 88888.00 2023-12-21 09:09:48.000 355 22458.20 161.72 41476.49 88888.00 2023-12-21 09:09:49.000 355 22458.16 161.74 41476.53 88888.00 2023-12-21 09:09:50.000 355 22458.10 161.75 41476.46 47549.05 2023-12-21 09:09:51.000 355 22458.05 161.78 41476.32 88888.00 2023-12-21 09:09:52.000 355 22458.03 161.80 41476.25 88888.00 2023-12-21 09:09:53.000 355 22458.08 161.80 41476.22 88888.00 2023-12-21 09:09:54.000 355 22458.12 161.78 41476.16 88888.00 2023-12-21 09:09:55.000 355 22458.10 161.78 41476.07 47549.07 2023-12-21 09:09:56.000 355 22458.06 161.79 41476.03 88888.00 2023-12-21 09:09:57.000 355 22458.05 161.77 41476.08 88888.00 2023-12-21 09:09:58.000 355 22458.04 161.78 41476.16 88888.00 2023-12-21 09:09:59.000 355 22458.02 161.83 41476.21 88888.00 2023-12-21 09:10:00.000 355 22457.98 161.86 41476.21 47549.03 2023-12-21 09:10:01.000 355 22457.99 161.86 41476.19 88888.00 2023-12-21 09:10:02.000 355 22458.01 161.82 41476.22 88888.00 2023-12-21 09:10:03.000 355 22457.99 161.78 41476.29 88888.00 2023-12-21 09:10:04.000 355 22457.98 161.81 41476.31 88888.00 2023-12-21 09:10:05.000 355 22458.01 161.88 41476.30 47549.03 2023-12-21 09:10:06.000 355 22458.03 161.89 41476.28 88888.00 2023-12-21 09:10:07.000 355 22458.01 161.87 41476.25 88888.00 2023-12-21 09:10:08.000 355 22457.97 161.87 41476.18 88888.00 2023-12-21 09:10:09.000 355 22457.94 161.85 41476.09 88888.00 2023-12-21 09:10:10.000 355 22457.95 161.86 41476.08 47548.98 2023-12-21 09:10:11.000 355 22457.98 161.92 41476.11 88888.00 2023-12-21 09:10:12.000 355 22458.00 161.97 41476.14 88888.00 2023-12-21 09:10:13.000 355 22458.02 162.00 41476.20 88888.00 2023-12-21 09:10:14.000 355 22458.04 161.99 41476.20 88888.00 2023-12-21 09:10:15.000 355 22458.07 161.97 41476.19 47548.92 2023-12-21 09:10:16.000 355 22458.05 161.99 41476.17 88888.00 2023-12-21 09:10:17.000 355 22457.99 162.00 41476.11 88888.00 2023-12-21 09:10:18.000 355 22457.98 162.02 41476.09 88888.00 2023-12-21 09:10:19.000 355 22458.00 162.03 41476.09 88888.00 2023-12-21 09:10:20.000 355 22457.99 162.02 41476.05 47548.93 2023-12-21 09:10:21.000 355 22457.94 162.01 41476.04 88888.00 2023-12-21 09:10:22.000 355 22457.92 162.02 41476.06 88888.00 2023-12-21 09:10:23.000 355 22457.94 162.03 41476.07 88888.00 2023-12-21 09:10:24.000 355 22457.96 162.06 41476.10 88888.00 2023-12-21 09:10:25.000 355 22457.93 162.09 41476.14 47548.91 2023-12-21 09:10:26.000 355 22457.93 162.13 41476.19 88888.00 2023-12-21 09:10:27.000 355 22457.95 162.11 41476.22 88888.00 2023-12-21 09:10:28.000 355 22457.94 162.05 41476.24 88888.00 2023-12-21 09:10:29.000 355 22457.92 162.02 41476.26 88888.00 2023-12-21 09:10:30.000 355 22457.94 162.08 41476.28 47548.88 2023-12-21 09:10:31.000 355 22457.92 162.13 41476.25 88888.00 2023-12-21 09:10:32.000 355 22457.91 162.13 41476.17 88888.00 2023-12-21 09:10:33.000 355 22457.93 162.17 41476.13 88888.00 2023-12-21 09:10:34.000 355 22457.95 162.24 41476.20 88888.00 2023-12-21 09:10:35.000 355 22457.97 162.29 41476.31 47548.91 2023-12-21 09:10:36.000 355 22457.96 162.26 41476.32 88888.00 2023-12-21 09:10:37.000 355 22457.90 162.19 41476.25 88888.00 2023-12-21 09:10:38.000 355 22457.85 162.18 41476.24 88888.00 2023-12-21 09:10:39.000 355 22457.85 162.21 41476.29 88888.00 2023-12-21 09:10:40.000 355 22457.87 162.19 41476.35 47548.85 2023-12-21 09:10:41.000 355 22457.85 162.17 41476.38 88888.00 2023-12-21 09:10:42.000 355 22457.83 162.16 41476.35 88888.00 2023-12-21 09:10:43.000 355 22457.84 162.15 41476.32 88888.00 2023-12-21 09:10:44.000 355 22457.89 162.18 41476.31 88888.00 2023-12-21 09:10:45.000 355 22457.90 162.17 41476.31 47548.86 2023-12-21 09:10:46.000 355 22457.87 162.15 41476.33 88888.00 2023-12-21 09:10:47.000 355 22457.85 162.15 41476.33 88888.00 2023-12-21 09:10:48.000 355 22457.86 162.14 41476.34 88888.00 2023-12-21 09:10:49.000 355 22457.87 162.16 41476.35 88888.00 2023-12-21 09:10:50.000 355 22457.85 162.19 41476.31 47548.83 2023-12-21 09:10:51.000 355 22457.86 162.22 41476.30 88888.00 2023-12-21 09:10:52.000 355 22457.89 162.25 41476.32 88888.00 2023-12-21 09:10:53.000 355 22457.84 162.28 41476.31 88888.00 2023-12-21 09:10:54.000 355 22457.78 162.27 41476.32 88888.00 2023-12-21 09:10:55.000 355 22457.78 162.21 41476.32 47548.80 2023-12-21 09:10:56.000 355 22457.77 162.16 41476.26 88888.00 2023-12-21 09:10:57.000 355 22457.75 162.17 41476.20 88888.00 2023-12-21 09:10:58.000 355 22457.76 162.23 41476.27 88888.00 2023-12-21 09:10:59.000 355 22457.76 162.26 41476.37 88888.00 2023-12-21 09:11:00.000 355 22457.75 162.23 41476.33 47548.77 2023-12-21 09:11:01.000 355 22457.69 162.19 41476.19 88888.00 2023-12-21 09:11:02.000 355 22457.62 162.18 41476.12 88888.00 2023-12-21 09:11:03.000 355 22457.62 162.22 41476.18 88888.00 2023-12-21 09:11:04.000 355 22457.62 162.22 41476.24 88888.00 2023-12-21 09:11:05.000 355 22457.59 162.19 41476.21 47548.72 2023-12-21 09:11:06.000 355 22457.61 162.19 41476.17 88888.00 2023-12-21 09:11:07.000 355 22457.66 162.19 41476.14 88888.00 2023-12-21 09:11:08.000 355 22457.63 162.21 41476.10 88888.00 2023-12-21 09:11:09.000 355 22457.58 162.25 41476.02 88888.00 2023-12-21 09:11:10.000 355 22457.56 162.25 41476.02 47548.72 2023-12-21 09:11:11.000 355 22457.58 162.22 41476.13 88888.00 2023-12-21 09:11:12.000 355 22457.61 162.21 41476.27 88888.00 2023-12-21 09:11:13.000 355 22457.58 162.23 41476.28 88888.00 2023-12-21 09:11:14.000 355 22457.53 162.25 41476.25 88888.00 2023-12-21 09:11:15.000 355 22457.53 162.28 41476.29 47548.68 2023-12-21 09:11:16.000 355 22457.54 162.26 41476.30 88888.00 2023-12-21 09:11:17.000 355 22457.50 162.24 41476.20 88888.00 2023-12-21 09:11:18.000 355 22457.47 162.26 41476.11 88888.00 2023-12-21 09:11:19.000 355 22457.47 162.30 41476.11 88888.00 2023-12-21 09:11:20.000 355 22457.44 162.30 41476.09 47548.66 2023-12-21 09:11:21.000 355 22457.43 162.23 41476.04 88888.00 2023-12-21 09:11:22.000 355 22457.46 162.18 41476.06 88888.00 2023-12-21 09:11:23.000 355 22457.51 162.22 41476.18 88888.00 2023-12-21 09:11:24.000 355 22457.53 162.31 41476.24 88888.00 2023-12-21 09:11:25.000 355 22457.56 162.35 41476.18 47548.62 2023-12-21 09:11:26.000 355 22457.56 162.36 41476.12 88888.00 2023-12-21 09:11:27.000 355 22457.55 162.37 41476.14 88888.00 2023-12-21 09:11:28.000 355 22457.48 162.35 41476.14 88888.00 2023-12-21 09:11:29.000 355 22457.41 162.30 41476.10 88888.00 2023-12-21 09:11:30.000 355 22457.44 162.26 41476.07 47548.58 2023-12-21 09:11:31.000 355 22457.48 162.27 41476.11 88888.00 2023-12-21 09:11:32.000 355 22457.47 162.31 41476.12 88888.00 2023-12-21 09:11:33.000 355 22457.47 162.34 41476.06 88888.00 2023-12-21 09:11:34.000 355 22457.47 162.35 41476.03 88888.00 2023-12-21 09:11:35.000 355 22457.44 162.34 41476.02 47548.60 2023-12-21 09:11:36.000 355 22457.40 162.33 41476.00 88888.00 2023-12-21 09:11:37.000 355 22457.40 162.32 41476.00 88888.00 2023-12-21 09:11:38.000 355 22457.37 162.32 41476.01 88888.00 2023-12-21 09:11:39.000 355 22457.34 162.34 41476.01 88888.00 2023-12-21 09:11:40.000 355 22457.34 162.31 41476.01 47548.56 2023-12-21 09:11:41.000 355 22457.37 162.25 41476.00 88888.00 2023-12-21 09:11:42.000 355 22457.37 162.28 41476.01 88888.00 2023-12-21 09:11:43.000 355 22457.31 162.36 41476.00 88888.00 2023-12-21 09:11:44.000 355 22457.27 162.37 41475.94 88888.00 2023-12-21 09:11:45.000 355 22457.28 162.34 41475.88 47548.55 2023-12-21 09:11:46.000 355 22457.29 162.31 41475.89 88888.00 2023-12-21 09:11:47.000 355 22457.27 162.29 41475.96 88888.00 2023-12-21 09:11:48.000 355 22457.26 162.28 41475.99 88888.00 2023-12-21 09:11:49.000 355 22457.26 162.30 41475.98 88888.00 2023-12-21 09:11:50.000 355 22457.25 162.34 41475.96 47548.52 2023-12-21 09:11:51.000 355 22457.23 162.35 41475.90 88888.00 2023-12-21 09:11:52.000 355 22457.21 162.34 41475.89 88888.00 2023-12-21 09:11:53.000 355 22457.21 162.34 41475.95 88888.00 2023-12-21 09:11:54.000 355 22457.21 162.33 41475.94 88888.00 2023-12-21 09:11:55.000 355 22457.19 162.34 41475.93 47548.51 2023-12-21 09:11:56.000 355 22457.18 162.37 41476.02 88888.00 2023-12-21 09:11:57.000 355 22457.22 162.34 41476.11 88888.00 2023-12-21 09:11:58.000 355 22457.28 162.31 41476.14 88888.00 2023-12-21 09:11:59.000 355 22457.33 162.33 41476.21 88888.00 2023-12-21 09:12:00.000 355 22457.33 162.35 41476.31 47548.49 2023-12-21 09:12:01.000 355 22457.32 162.33 41476.32 88888.00 2023-12-21 09:12:02.000 355 22457.31 162.31 41476.23 88888.00 2023-12-21 09:12:03.000 355 22457.28 162.34 41476.22 88888.00 2023-12-21 09:12:04.000 355 22457.27 162.38 41476.32 88888.00 2023-12-21 09:12:05.000 355 22457.30 162.38 41476.36 47548.46 2023-12-21 09:12:06.000 355 22457.33 162.36 41476.35 88888.00 2023-12-21 09:12:07.000 355 22457.33 162.35 41476.30 88888.00 2023-12-21 09:12:08.000 355 22457.30 162.30 41476.19 88888.00 2023-12-21 09:12:09.000 355 22457.27 162.27 41476.11 88888.00 2023-12-21 09:12:10.000 355 22457.29 162.30 41476.06 47548.48 2023-12-21 09:12:11.000 355 22457.32 162.28 41476.04 88888.00 2023-12-21 09:12:12.000 355 22457.32 162.22 41476.04 88888.00 2023-12-21 09:12:13.000 355 22457.31 162.19 41476.06 88888.00 2023-12-21 09:12:14.000 355 22457.28 162.25 41476.06 88888.00 2023-12-21 09:12:15.000 355 22457.26 162.30 41476.09 47548.45 2023-12-21 09:12:16.000 355 22457.21 162.27 41476.05 88888.00 2023-12-21 09:12:17.000 355 22457.19 162.24 41475.96 88888.00 2023-12-21 09:12:18.000 355 22457.24 162.26 41475.96 88888.00 2023-12-21 09:12:19.000 355 22457.28 162.23 41476.01 88888.00 2023-12-21 09:12:20.000 355 22457.28 162.20 41476.02 47548.44 2023-12-21 09:12:21.000 355 22457.28 162.24 41476.06 88888.00 2023-12-21 09:12:22.000 355 22457.26 162.31 41476.11 88888.00 2023-12-21 09:12:23.000 355 22457.25 162.36 41476.11 88888.00 2023-12-21 09:12:24.000 355 22457.24 162.36 41476.08 88888.00 2023-12-21 09:12:25.000 355 22457.21 162.33 41476.10 47548.36 2023-12-21 09:12:26.000 355 22457.15 162.36 41476.14 88888.00 2023-12-21 09:12:27.000 355 22457.08 162.40 41476.14 88888.00 2023-12-21 09:12:28.000 355 22457.03 162.40 41476.12 88888.00 2023-12-21 09:12:29.000 355 22457.02 162.42 41476.08 88888.00 2023-12-21 09:12:30.000 355 22457.03 162.43 41476.02 47548.38 2023-12-21 09:12:31.000 355 22457.06 162.40 41475.99 88888.00 2023-12-21 09:12:32.000 355 22457.10 162.38 41476.02 88888.00 2023-12-21 09:12:33.000 355 22457.10 162.41 41476.04 88888.00 2023-12-21 09:12:34.000 355 22457.10 162.45 41476.07 88888.00 2023-12-21 09:12:35.000 355 22457.16 162.47 41476.18 47548.34 2023-12-21 09:12:36.000 355 22457.19 162.45 41476.21 88888.00 2023-12-21 09:12:37.000 355 22457.16 162.41 41476.12 88888.00 2023-12-21 09:12:38.000 355 22457.09 162.38 41476.04 88888.00 2023-12-21 09:12:39.000 355 22457.04 162.39 41476.07 88888.00 2023-12-21 09:12:40.000 355 22457.04 162.41 41476.11 47548.29 2023-12-21 09:12:41.000 355 22457.02 162.40 41476.07 88888.00 2023-12-21 09:12:42.000 355 22456.96 162.37 41476.02 88888.00 2023-12-21 09:12:43.000 355 22456.94 162.35 41476.07 88888.00 2023-12-21 09:12:44.000 355 22457.02 162.35 41476.17 88888.00 2023-12-21 09:12:45.000 355 22457.08 162.33 41476.20 47548.31 2023-12-21 09:12:46.000 355 22457.07 162.28 41476.16 88888.00 2023-12-21 09:12:47.000 355 22457.01 162.24 41476.09 88888.00 2023-12-21 09:12:48.000 355 22456.96 162.23 41476.04 88888.00 2023-12-21 09:12:49.000 355 22456.93 162.22 41476.07 88888.00 2023-12-21 09:12:50.000 355 22456.92 162.21 41476.09 47548.28 2023-12-21 09:12:51.000 355 22456.92 162.17 41476.00 88888.00 2023-12-21 09:12:52.000 355 22456.94 162.13 41475.88 88888.00 2023-12-21 09:12:53.000 355 22457.01 162.11 41475.86 88888.00 2023-12-21 09:12:54.000 355 22457.03 162.09 41475.89 88888.00 2023-12-21 09:12:55.000 355 22457.00 162.04 41475.87 47548.30 2023-12-21 09:12:56.000 355 22457.03 162.03 41475.86 88888.00 2023-12-21 09:12:57.000 355 22457.12 162.06 41475.88 88888.00 2023-12-21 09:12:58.000 355 22457.19 162.09 41475.89 88888.00 2023-12-21 09:12:59.000 355 22457.21 162.11 41475.92 88888.00 2023-12-21 09:13:00.000 355 22457.18 162.12 41475.96 47548.28 2023-12-21 09:13:01.000 355 22457.13 162.10 41476.01 88888.00 2023-12-21 09:13:02.000 355 22457.11 162.07 41476.03 88888.00 2023-12-21 09:13:03.000 355 22457.10 162.01 41475.94 88888.00 2023-12-21 09:13:04.000 355 22457.10 161.97 41475.82 88888.00 2023-12-21 09:13:05.000 355 22457.12 161.99 41475.86 47548.33 2023-12-21 09:13:06.000 355 22457.15 162.06 41475.98 88888.00 2023-12-21 09:13:07.000 355 22457.15 162.11 41475.98 88888.00 2023-12-21 09:13:08.000 355 22457.14 162.09 41475.88 88888.00 2023-12-21 09:13:09.000 355 22457.13 162.03 41475.83 88888.00 2023-12-21 09:13:10.000 355 22457.15 161.96 41475.85 47548.32 2023-12-21 09:13:11.000 355 22457.18 161.91 41475.84 88888.00 2023-12-21 09:13:12.000 355 22457.18 161.90 41475.84 88888.00 2023-12-21 09:13:13.000 355 22457.16 161.97 41475.89 88888.00 2023-12-21 09:13:14.000 355 22457.15 162.04 41475.94 88888.00 2023-12-21 09:13:15.000 355 22457.15 162.04 41475.94 47548.31 2023-12-21 09:13:16.000 355 22457.15 162.02 41476.02 88888.00 2023-12-21 09:13:17.000 355 22457.16 161.99 41476.10 88888.00 2023-12-21 09:13:18.000 355 22457.18 161.97 41476.08 88888.00 2023-12-21 09:13:19.000 355 22457.21 161.97 41476.00 88888.00 2023-12-21 09:13:20.000 355 22457.20 161.93 41475.94 47548.30 2023-12-21 09:13:21.000 355 22457.17 161.87 41475.87 88888.00 2023-12-21 09:13:22.000 355 22457.15 161.91 41475.86 88888.00 2023-12-21 09:13:23.000 355 22457.11 161.99 41475.95 88888.00 2023-12-21 09:13:24.000 355 22457.13 162.03 41476.05 88888.00 2023-12-21 09:13:25.000 355 22457.16 161.99 41476.02 47548.26 2023-12-21 09:13:26.000 355 22457.11 161.93 41475.94 88888.00 2023-12-21 09:13:27.000 355 22457.04 161.88 41475.93 88888.00 2023-12-21 09:13:28.000 355 22457.02 161.88 41475.93 88888.00 2023-12-21 09:13:29.000 355 22457.01 161.93 41475.94 88888.00 2023-12-21 09:13:30.000 355 22457.00 161.98 41475.97 47548.27 2023-12-21 09:13:31.000 355 22456.97 161.95 41475.97 88888.00 2023-12-21 09:13:32.000 355 22456.95 161.92 41475.98 88888.00 2023-12-21 09:13:33.000 355 22457.00 161.91 41476.02 88888.00 2023-12-21 09:13:34.000 355 22457.03 161.88 41476.06 88888.00 2023-12-21 09:13:35.000 355 22457.02 161.83 41476.08 47548.26 2023-12-21 09:13:36.000 355 22457.00 161.80 41476.06 88888.00 2023-12-21 09:13:37.000 355 22457.02 161.80 41476.09 88888.00 2023-12-21 09:13:38.000 355 22457.05 161.85 41476.17 88888.00 2023-12-21 09:13:39.000 355 22457.07 161.93 41476.21 88888.00 2023-12-21 09:13:40.000 355 22457.08 161.94 41476.19 47548.21 2023-12-21 09:13:41.000 355 22457.03 161.89 41476.12 88888.00 2023-12-21 09:13:42.000 355 22456.99 161.82 41476.07 88888.00 2023-12-21 09:13:43.000 355 22456.97 161.79 41476.10 88888.00 2023-12-21 09:13:44.000 355 22456.97 161.79 41476.10 88888.00 2023-12-21 09:13:45.000 355 22456.97 161.78 41476.03 47548.22 2023-12-21 09:13:46.000 355 22457.01 161.79 41475.98 88888.00 2023-12-21 09:13:47.000 355 22457.03 161.78 41475.94 88888.00 2023-12-21 09:13:48.000 355 22456.99 161.75 41475.91 88888.00 2023-12-21 09:13:49.000 355 22456.97 161.76 41475.96 88888.00 2023-12-21 09:13:50.000 355 22456.98 161.78 41476.03 47548.21 2023-12-21 09:13:51.000 355 22457.02 161.76 41476.04 88888.00 2023-12-21 09:13:52.000 355 22457.04 161.74 41476.03 88888.00 2023-12-21 09:13:53.000 355 22457.06 161.75 41476.02 88888.00 2023-12-21 09:13:54.000 355 22457.05 161.76 41476.06 88888.00 2023-12-21 09:13:55.000 355 22457.00 161.77 41476.11 47548.22 2023-12-21 09:13:56.000 355 22456.98 161.78 41476.14 88888.00 2023-12-21 09:13:57.000 355 22457.02 161.79 41476.16 88888.00 2023-12-21 09:13:58.000 355 22457.03 161.78 41476.18 88888.00 2023-12-21 09:13:59.000 355 22457.03 161.76 41476.20 88888.00 2023-12-21 09:14:00.000 355 22456.99 161.73 41476.12 47548.22 2023-12-21 09:14:01.000 355 22456.92 161.68 41475.97 88888.00 2023-12-21 09:14:02.000 355 22456.87 161.66 41475.91 88888.00 2023-12-21 09:14:03.000 355 22456.87 161.67 41475.96 88888.00 2023-12-21 09:14:04.000 355 22456.86 161.68 41476.05 88888.00 2023-12-21 09:14:05.000 355 22456.85 161.67 41476.13 47548.16 2023-12-21 09:14:06.000 355 22456.85 161.63 41476.11 88888.00 2023-12-21 09:14:07.000 355 22456.84 161.58 41476.07 88888.00 2023-12-21 09:14:08.000 355 22456.85 161.59 41476.11 88888.00 2023-12-21 09:14:09.000 355 22456.86 161.63 41476.11 88888.00 2023-12-21 09:14:10.000 355 22456.84 161.61 41476.08 47548.16 2023-12-21 09:14:11.000 355 22456.83 161.57 41476.08 88888.00 2023-12-21 09:14:12.000 355 22456.88 161.59 41476.09 88888.00 2023-12-21 09:14:13.000 355 22456.93 161.59 41476.12 88888.00 2023-12-21 09:14:14.000 355 22456.92 161.53 41476.14 88888.00 2023-12-21 09:14:15.000 355 22456.95 161.50 41476.12 47548.18 2023-12-21 09:14:16.000 355 22457.00 161.53 41476.12 88888.00 2023-12-21 09:14:17.000 355 22457.01 161.52 41476.13 88888.00 2023-12-21 09:14:18.000 355 22456.96 161.47 41476.13 88888.00 2023-12-21 09:14:19.000 355 22456.90 161.42 41476.15 88888.00 2023-12-21 09:14:20.000 355 22456.88 161.42 41476.19 47548.16 2023-12-21 09:14:21.000 355 22456.90 161.42 41476.17 88888.00 2023-12-21 09:14:22.000 355 22456.88 161.40 41476.11 88888.00 2023-12-21 09:14:23.000 355 22456.85 161.35 41476.09 88888.00 2023-12-21 09:14:24.000 355 22456.85 161.30 41476.09 88888.00 2023-12-21 09:14:25.000 355 22456.86 161.28 41476.11 47548.14 2023-12-21 09:14:26.000 355 22456.82 161.28 41476.15 88888.00 2023-12-21 09:14:27.000 355 22456.78 161.27 41476.19 88888.00 2023-12-21 09:14:28.000 355 22456.80 161.25 41476.22 88888.00 2023-12-21 09:14:29.000 355 22456.84 161.26 41476.21 88888.00 2023-12-21 09:14:30.000 355 22456.86 161.28 41476.21 47548.14 2023-12-21 09:14:31.000 355 22456.85 161.31 41476.25 88888.00 2023-12-21 09:14:32.000 355 22456.81 161.32 41476.29 88888.00 2023-12-21 09:14:33.000 355 22456.78 161.27 41476.26 88888.00 2023-12-21 09:14:34.000 355 22456.77 161.20 41476.20 88888.00 2023-12-21 09:14:35.000 355 22456.75 161.19 41476.18 47548.11 2023-12-21 09:14:36.000 355 22456.73 161.22 41476.19 88888.00 2023-12-21 09:14:37.000 355 22456.74 161.24 41476.18 88888.00 2023-12-21 09:14:38.000 355 22456.75 161.24 41476.12 88888.00 2023-12-21 09:14:39.000 355 22456.76 161.23 41476.06 88888.00 2023-12-21 09:14:40.000 355 22456.77 161.21 41476.06 47548.08 2023-12-21 09:14:41.000 355 22456.80 161.22 41476.09 88888.00 2023-12-21 09:14:42.000 355 22456.80 161.26 41476.09 88888.00 2023-12-21 09:14:43.000 355 22456.74 161.30 41476.06 88888.00 2023-12-21 09:14:44.000 355 22456.66 161.32 41476.00 88888.00 2023-12-21 09:14:45.000 355 22456.61 161.30 41475.96 47547.99 2023-12-21 09:14:46.000 355 22456.60 161.28 41476.00 88888.00 2023-12-21 09:14:47.000 355 22456.60 161.30 41476.11 88888.00 2023-12-21 09:14:48.000 355 22456.58 161.34 41476.16 88888.00 2023-12-21 09:14:49.000 355 22456.53 161.34 41476.12 88888.00 2023-12-21 09:14:50.000 355 22456.50 161.33 41476.09 47548.00 2023-12-21 09:14:51.000 355 22456.49 161.32 41476.12 88888.00 2023-12-21 09:14:52.000 355 22456.50 161.29 41476.11 88888.00 2023-12-21 09:14:53.000 355 22456.54 161.28 41476.06 88888.00 2023-12-21 09:14:54.000 355 22456.57 161.29 41476.02 88888.00 2023-12-21 09:14:55.000 355 22456.60 161.33 41476.02 47547.93 2023-12-21 09:14:56.000 355 22456.62 161.34 41476.03 88888.00 2023-12-21 09:14:57.000 355 22456.60 161.29 41476.07 88888.00 2023-12-21 09:14:58.000 355 22456.58 161.29 41476.14 88888.00 2023-12-21 09:14:59.000 355 22456.60 161.35 41476.17 88888.00 2023-12-21 09:15:00.000 355 22456.59 161.38 41476.12 47547.94 2023-12-21 09:15:01.000 355 22456.57 161.39 41476.05 88888.00 2023-12-21 09:15:02.000 355 22456.55 161.39 41476.01 88888.00 2023-12-21 09:15:03.000 355 22456.54 161.41 41476.00 88888.00 2023-12-21 09:15:04.000 355 22456.56 161.39 41475.99 88888.00 2023-12-21 09:15:05.000 355 22456.56 161.34 41475.95 47547.90 2023-12-21 09:15:06.000 355 22456.52 161.35 41475.90 88888.00 2023-12-21 09:15:07.000 355 22456.49 161.41 41475.87 88888.00 2023-12-21 09:15:08.000 355 22456.46 161.46 41475.81 88888.00 2023-12-21 09:15:09.000 355 22456.45 161.49 41475.73 88888.00 2023-12-21 09:15:10.000 355 22456.47 161.47 41475.68 47547.91 2023-12-21 09:15:11.000 355 22456.49 161.41 41475.68 88888.00 2023-12-21 09:15:12.000 355 22456.45 161.40 41475.68 88888.00 2023-12-21 09:15:13.000 355 22456.39 161.40 41475.67 88888.00 2023-12-21 09:15:14.000 355 22456.40 161.41 41475.69 88888.00 2023-12-21 09:15:15.000 355 22456.44 161.45 41475.81 47547.93 2023-12-21 09:15:16.000 355 22456.50 161.50 41475.91 88888.00 2023-12-21 09:15:17.000 355 22456.56 161.53 41475.95 88888.00 2023-12-21 09:15:18.000 355 22456.53 161.51 41475.92 88888.00 2023-12-21 09:15:19.000 355 22456.47 161.50 41475.89 88888.00 2023-12-21 09:15:20.000 355 22456.46 161.55 41475.90 47547.85 2023-12-21 09:15:21.000 355 22456.49 161.57 41475.90 88888.00 2023-12-21 09:15:22.000 355 22456.51 161.54 41475.84 88888.00 2023-12-21 09:15:23.000 355 22456.48 161.53 41475.77 88888.00 2023-12-21 09:15:24.000 355 22456.42 161.55 41475.72 88888.00 2023-12-21 09:15:25.000 355 22456.38 161.55 41475.68 47547.80 2023-12-21 09:15:26.000 355 22456.38 161.54 41475.69 88888.00 2023-12-21 09:15:27.000 355 22456.39 161.55 41475.73 88888.00 2023-12-21 09:15:28.000 355 22456.38 161.56 41475.79 88888.00 2023-12-21 09:15:29.000 355 22456.34 161.60 41475.89 88888.00 2023-12-21 09:15:30.000 355 22456.31 161.63 41475.97 47547.78 2023-12-21 09:15:31.000 355 22456.32 161.62 41475.96 88888.00 2023-12-21 09:15:32.000 355 22456.32 161.60 41475.94 88888.00 2023-12-21 09:15:33.000 355 22456.32 161.60 41475.97 88888.00 2023-12-21 09:15:34.000 355 22456.32 161.64 41475.98 88888.00 2023-12-21 09:15:35.000 355 22456.34 161.67 41475.97 47547.71 2023-12-21 09:15:36.000 355 22456.31 161.68 41475.94 88888.00 2023-12-21 09:15:37.000 355 22456.23 161.66 41475.89 88888.00 2023-12-21 09:15:38.000 355 22456.18 161.63 41475.89 88888.00 2023-12-21 09:15:39.000 355 22456.17 161.64 41475.90 88888.00 2023-12-21 09:15:40.000 355 22456.17 161.65 41475.90 47547.70 2023-12-21 09:15:41.000 355 22456.18 161.63 41475.84 88888.00 2023-12-21 09:15:42.000 355 22456.19 161.61 41475.77 88888.00 2023-12-21 09:15:43.000 355 22456.17 161.63 41475.75 88888.00 2023-12-21 09:15:44.000 355 22456.14 161.65 41475.74 88888.00 2023-12-21 09:15:45.000 355 22456.16 161.64 41475.68 47547.73 2023-12-21 09:15:46.000 355 22456.16 161.62 41475.61 88888.00 2023-12-21 09:15:47.000 355 22456.11 161.65 41475.59 88888.00 2023-12-21 09:15:48.000 355 22456.07 161.71 41475.55 88888.00 2023-12-21 09:15:49.000 355 22456.12 161.73 41475.54 88888.00 2023-12-21 09:15:50.000 355 22456.18 161.68 41475.61 47547.75 2023-12-21 09:15:51.000 355 22456.19 161.62 41475.68 88888.00 2023-12-21 09:15:52.000 355 22456.17 161.60 41475.69 88888.00 2023-12-21 09:15:53.000 355 22456.15 161.61 41475.69 88888.00 2023-12-21 09:15:54.000 355 22456.12 161.60 41475.67 88888.00 2023-12-21 09:15:55.000 355 22456.07 161.56 41475.68 47547.68 2023-12-21 09:15:56.000 355 22456.03 161.54 41475.71 88888.00 2023-12-21 09:15:57.000 355 22456.02 161.60 41475.71 88888.00 2023-12-21 09:15:58.000 355 22456.04 161.67 41475.72 88888.00 2023-12-21 09:15:59.000 355 22456.06 161.67 41475.79 88888.00 2023-12-21 09:16:00.000 355 22456.05 161.65 41475.79 47547.64 2023-12-21 09:16:01.000 355 22456.03 161.67 41475.75 88888.00 2023-12-21 09:16:02.000 355 22456.01 161.68 41475.71 88888.00 2023-12-21 09:16:03.000 355 22455.97 161.65 41475.68 88888.00 2023-12-21 09:16:04.000 355 22455.91 161.62 41475.68 88888.00 2023-12-21 09:16:05.000 355 22455.86 161.61 41475.67 47547.63 2023-12-21 09:16:06.000 355 22455.87 161.61 41475.63 88888.00 2023-12-21 09:16:07.000 355 22455.91 161.62 41475.54 88888.00 2023-12-21 09:16:08.000 355 22455.93 161.64 41475.50 88888.00 2023-12-21 09:16:09.000 355 22455.95 161.65 41475.53 88888.00 2023-12-21 09:16:10.000 355 22455.98 161.62 41475.59 47547.59 2023-12-21 09:16:11.000 355 22456.01 161.57 41475.66 88888.00 2023-12-21 09:16:12.000 355 22456.04 161.53 41475.72 88888.00 2023-12-21 09:16:13.000 355 22456.06 161.49 41475.77 88888.00 2023-12-21 09:16:14.000 355 22456.06 161.47 41475.79 88888.00 2023-12-21 09:16:15.000 355 22456.05 161.46 41475.80 47547.55 2023-12-21 09:16:16.000 355 22456.06 161.48 41475.82 88888.00 2023-12-21 09:16:17.000 355 22456.03 161.54 41475.81 88888.00 2023-12-21 09:16:18.000 355 22455.96 161.55 41475.80 88888.00 2023-12-21 09:16:19.000 355 22455.90 161.52 41475.81 88888.00 2023-12-21 09:16:20.000 355 22455.87 161.47 41475.75 47547.52 2023-12-21 09:16:21.000 355 22455.86 161.43 41475.65 88888.00 2023-12-21 09:16:22.000 355 22455.87 161.39 41475.62 88888.00 2023-12-21 09:16:23.000 355 22455.87 161.38 41475.65 88888.00 2023-12-21 09:16:24.000 355 22455.87 161.37 41475.71 88888.00 2023-12-21 09:16:25.000 355 22455.83 161.36 41475.77 47547.47 2023-12-21 09:16:26.000 355 22455.80 161.37 41475.76 88888.00 2023-12-21 09:16:27.000 355 22455.79 161.39 41475.74 88888.00 2023-12-21 09:16:28.000 355 22455.79 161.37 41475.77 88888.00 2023-12-21 09:16:29.000 355 22455.79 161.30 41475.75 88888.00 2023-12-21 09:16:30.000 355 22455.77 161.27 41475.69 47547.47 2023-12-21 09:16:31.000 355 22455.74 161.27 41475.68 88888.00 2023-12-21 09:16:32.000 355 22455.72 161.25 41475.67 88888.00 2023-12-21 09:16:33.000 355 22455.71 161.27 41475.66 88888.00 2023-12-21 09:16:34.000 355 22455.76 161.33 41475.66 88888.00 2023-12-21 09:16:35.000 355 22455.84 161.39 41475.71 47547.45 2023-12-21 09:16:36.000 355 22455.85 161.38 41475.73 88888.00 2023-12-21 09:16:37.000 355 22455.77 161.31 41475.66 88888.00 2023-12-21 09:16:38.000 355 22455.69 161.26 41475.59 88888.00 2023-12-21 09:16:39.000 355 22455.69 161.30 41475.62 88888.00 2023-12-21 09:16:40.000 355 22455.69 161.35 41475.69 47547.42 2023-12-21 09:16:41.000 355 22455.65 161.35 41475.68 88888.00 2023-12-21 09:16:42.000 355 22455.65 161.35 41475.64 88888.00 2023-12-21 09:16:43.000 355 22455.70 161.38 41475.66 88888.00 2023-12-21 09:16:44.000 355 22455.72 161.39 41475.74 88888.00 2023-12-21 09:16:45.000 355 22455.68 161.32 41475.76 47547.39 2023-12-21 09:16:46.000 355 22455.65 161.28 41475.66 88888.00 2023-12-21 09:16:47.000 355 22455.65 161.29 41475.59 88888.00 2023-12-21 09:16:48.000 355 22455.65 161.32 41475.64 88888.00 2023-12-21 09:16:49.000 355 22455.62 161.31 41475.70 88888.00 2023-12-21 09:16:50.000 355 22455.62 161.30 41475.73 47547.36 2023-12-21 09:16:51.000 355 22455.66 161.28 41475.79 88888.00 2023-12-21 09:16:52.000 355 22455.67 161.27 41475.85 88888.00 2023-12-21 09:16:53.000 355 22455.64 161.23 41475.81 88888.00 2023-12-21 09:16:54.000 355 22455.62 161.18 41475.72 88888.00 2023-12-21 09:16:55.000 355 22455.65 161.16 41475.71 47547.36 2023-12-21 09:16:56.000 355 22455.67 161.15 41475.75 88888.00 2023-12-21 09:16:57.000 355 22455.66 161.17 41475.78 88888.00 2023-12-21 09:16:58.000 355 22455.71 161.24 41475.83 88888.00 2023-12-21 09:16:59.000 355 22455.77 161.30 41475.87 88888.00 2023-12-21 09:17:00.000 355 22455.72 161.31 41475.81 47547.32 2023-12-21 09:17:01.000 355 22455.61 161.27 41475.70 88888.00 2023-12-21 09:17:02.000 355 22455.53 161.21 41475.65 88888.00 2023-12-21 09:17:03.000 355 22455.50 161.17 41475.61 88888.00 2023-12-21 09:17:04.000 355 22455.50 161.18 41475.57 88888.00 2023-12-21 09:17:05.000 355 22455.51 161.22 41475.64 47547.32 2023-12-21 09:17:06.000 355 22455.49 161.23 41475.78 88888.00 2023-12-21 09:17:07.000 355 22455.48 161.21 41475.85 88888.00 2023-12-21 09:17:08.000 355 22455.51 161.20 41475.80 88888.00 2023-12-21 09:17:09.000 355 22455.53 161.23 41475.73 88888.00 2023-12-21 09:17:10.000 355 22455.51 161.21 41475.71 47547.30 2023-12-21 09:17:11.000 355 22455.48 161.16 41475.72 88888.00 2023-12-21 09:17:12.000 355 22455.48 161.13 41475.70 88888.00 2023-12-21 09:17:13.000 355 22455.47 161.16 41475.73 88888.00 2023-12-21 09:17:14.000 355 22455.44 161.22 41475.79 88888.00 2023-12-21 09:17:15.000 355 22455.39 161.28 41475.77 47547.24 2023-12-21 09:17:16.000 355 22455.38 161.30 41475.71 88888.00 2023-12-21 09:17:17.000 355 22455.44 161.27 41475.70 88888.00 2023-12-21 09:17:18.000 355 22455.50 161.23 41475.73 88888.00 2023-12-21 09:17:19.000 355 22455.49 161.20 41475.73 88888.00 2023-12-21 09:17:20.000 355 22455.45 161.19 41475.68 47547.25 2023-12-21 09:17:21.000 355 22455.42 161.21 41475.65 88888.00 2023-12-21 09:17:22.000 355 22455.42 161.27 41475.69 88888.00 2023-12-21 09:17:23.000 355 22455.43 161.31 41475.74 88888.00 2023-12-21 09:17:24.000 355 22455.39 161.31 41475.77 88888.00 2023-12-21 09:17:25.000 355 22455.34 161.31 41475.78 47547.24 2023-12-21 09:17:26.000 355 22455.34 161.29 41475.73 88888.00 2023-12-21 09:17:27.000 355 22455.36 161.25 41475.69 88888.00 2023-12-21 09:17:28.000 355 22455.39 161.26 41475.72 88888.00 2023-12-21 09:17:29.000 355 22455.37 161.30 41475.77 88888.00 2023-12-21 09:17:30.000 355 22455.32 161.31 41475.80 47547.22 2023-12-21 09:17:31.000 355 22455.28 161.36 41475.78 88888.00 2023-12-21 09:17:32.000 355 22455.25 161.45 41475.74 88888.00 2023-12-21 09:17:33.000 355 22455.25 161.49 41475.72 88888.00 2023-12-21 09:17:34.000 355 22455.25 161.49 41475.72 88888.00 2023-12-21 09:17:35.000 355 22455.23 161.47 41475.68 47547.17 2023-12-21 09:17:36.000 355 22455.22 161.44 41475.61 88888.00 2023-12-21 09:17:37.000 355 22455.19 161.42 41475.61 88888.00 2023-12-21 09:17:38.000 355 22455.15 161.43 41475.63 88888.00 2023-12-21 09:17:39.000 355 22455.14 161.46 41475.57 88888.00 2023-12-21 09:17:40.000 355 22455.13 161.48 41475.48 47547.11 2023-12-21 09:17:41.000 355 22455.13 161.54 41475.50 88888.00 2023-12-21 09:17:42.000 355 22455.15 161.61 41475.59 88888.00 2023-12-21 09:17:43.000 355 22455.14 161.60 41475.61 88888.00 2023-12-21 09:17:44.000 355 22455.10 161.52 41475.61 88888.00 2023-12-21 09:17:45.000 355 22455.10 161.47 41475.64 47547.09 2023-12-21 09:17:46.000 355 22455.09 161.49 41475.68 88888.00 2023-12-21 09:17:47.000 355 22455.09 161.56 41475.74 88888.00 2023-12-21 09:17:48.000 355 22455.15 161.67 41475.82 88888.00 2023-12-21 09:17:49.000 355 22455.24 161.73 41475.83 88888.00 2023-12-21 09:17:50.000 355 22455.27 161.71 41475.80 47547.04 2023-12-21 09:17:51.000 355 22455.22 161.68 41475.74 88888.00 2023-12-21 09:17:52.000 355 22455.15 161.68 41475.65 88888.00 2023-12-21 09:17:53.000 355 22455.14 161.71 41475.57 88888.00 2023-12-21 09:17:54.000 355 22455.15 161.73 41475.54 88888.00 2023-12-21 09:17:55.000 355 22455.14 161.74 41475.56 47547.01 2023-12-21 09:17:56.000 355 22455.11 161.75 41475.54 88888.00 2023-12-21 09:17:57.000 355 22455.10 161.74 41475.49 88888.00 2023-12-21 09:17:58.000 355 22455.09 161.72 41475.46 88888.00 2023-12-21 09:17:59.000 355 22455.05 161.73 41475.44 88888.00 2023-12-21 09:18:00.000 355 22455.06 161.75 41475.43 47547.01 2023-12-21 09:18:01.000 355 22455.09 161.75 41475.41 88888.00 2023-12-21 09:18:02.000 355 22455.12 161.74 41475.42 88888.00 2023-12-21 09:18:03.000 355 22455.12 161.74 41475.41 88888.00 2023-12-21 09:18:04.000 355 22455.08 161.72 41475.39 88888.00 2023-12-21 09:18:05.000 355 22455.03 161.70 41475.35 47546.98 2023-12-21 09:18:06.000 355 22455.00 161.69 41475.32 88888.00 2023-12-21 09:18:07.000 355 22455.00 161.71 41475.41 88888.00 2023-12-21 09:18:08.000 355 22455.00 161.71 41475.56 88888.00 2023-12-21 09:18:09.000 355 22455.00 161.72 41475.56 88888.00 2023-12-21 09:18:10.000 355 22455.03 161.73 41475.47 47546.98 2023-12-21 09:18:11.000 355 22455.03 161.71 41475.43 88888.00 2023-12-21 09:18:12.000 355 22455.00 161.72 41475.46 88888.00 2023-12-21 09:18:13.000 355 22454.92 161.77 41475.52 88888.00 2023-12-21 09:18:14.000 355 22454.88 161.81 41475.55 88888.00 2023-12-21 09:18:15.000 355 22454.90 161.82 41475.49 47546.96 2023-12-21 09:18:16.000 355 22454.88 161.80 41475.36 88888.00 2023-12-21 09:18:17.000 355 22454.84 161.78 41475.22 88888.00 2023-12-21 09:18:18.000 355 22454.88 161.78 41475.17 88888.00 2023-12-21 09:18:19.000 355 22454.97 161.78 41475.21 88888.00 2023-12-21 09:18:20.000 355 22455.01 161.75 41475.25 47546.92 2023-12-21 09:18:21.000 355 22454.98 161.74 41475.23 88888.00 2023-12-21 09:18:22.000 355 22454.95 161.75 41475.19 88888.00 2023-12-21 09:18:23.000 355 22454.93 161.74 41475.19 88888.00 2023-12-21 09:18:24.000 355 22454.90 161.70 41475.21 88888.00 2023-12-21 09:18:25.000 355 22454.86 161.66 41475.19 47546.92 2023-12-21 09:18:26.000 355 22454.85 161.65 41475.21 88888.00 2023-12-21 09:18:27.000 355 22454.85 161.69 41475.22 88888.00 2023-12-21 09:18:28.000 355 22454.85 161.74 41475.18 88888.00 2023-12-21 09:18:29.000 355 22454.85 161.76 41475.19 88888.00 2023-12-21 09:18:30.000 355 22454.86 161.74 41475.27 47546.88 2023-12-21 09:18:31.000 355 22454.86 161.68 41475.31 88888.00 2023-12-21 09:18:32.000 355 22454.84 161.69 41475.29 88888.00 2023-12-21 09:18:33.000 355 22454.79 161.74 41475.29 88888.00 2023-12-21 09:18:34.000 355 22454.76 161.77 41475.29 88888.00 2023-12-21 09:18:35.000 355 22454.80 161.77 41475.29 47546.86 2023-12-21 09:18:36.000 355 22454.84 161.73 41475.32 88888.00 2023-12-21 09:18:37.000 355 22454.83 161.69 41475.35 88888.00 2023-12-21 09:18:38.000 355 22454.77 161.74 41475.36 88888.00 2023-12-21 09:18:39.000 355 22454.73 161.84 41475.38 88888.00 2023-12-21 09:18:40.000 355 22454.72 161.88 41475.37 47546.83 2023-12-21 09:18:41.000 355 22454.70 161.80 41475.30 88888.00 2023-12-21 09:18:42.000 355 22454.69 161.72 41475.24 88888.00 2023-12-21 09:18:43.000 355 22454.68 161.69 41475.27 88888.00 2023-12-21 09:18:44.000 355 22454.66 161.67 41475.30 88888.00 2023-12-21 09:18:45.000 355 22454.64 161.67 41475.29 47546.82 2023-12-21 09:18:46.000 355 22454.67 161.70 41475.28 88888.00 2023-12-21 09:18:47.000 355 22454.70 161.76 41475.25 88888.00 2023-12-21 09:18:48.000 355 22454.72 161.84 41475.28 88888.00 2023-12-21 09:18:49.000 355 22454.74 161.87 41475.35 88888.00 2023-12-21 09:18:50.000 355 22454.69 161.78 41475.35 47546.77 2023-12-21 09:18:51.000 355 22454.63 161.68 41475.28 88888.00 2023-12-21 09:18:52.000 355 22454.64 161.65 41475.26 88888.00 2023-12-21 09:18:53.000 355 22454.69 161.68 41475.29 88888.00 2023-12-21 09:18:54.000 355 22454.69 161.70 41475.32 88888.00 2023-12-21 09:18:55.000 355 22454.66 161.72 41475.35 47546.75 2023-12-21 09:18:56.000 355 22454.61 161.71 41475.38 88888.00 2023-12-21 09:18:57.000 355 22454.58 161.69 41475.38 88888.00 2023-12-21 09:18:58.000 355 22454.60 161.68 41475.39 88888.00 2023-12-21 09:18:59.000 355 22454.64 161.68 41475.41 88888.00 2023-12-21 09:19:00.000 355 22454.66 161.69 41475.44 47546.75 2023-12-21 09:19:01.000 355 22454.66 161.67 41475.46 88888.00 2023-12-21 09:19:02.000 355 22454.67 161.65 41475.47 88888.00 2023-12-21 09:19:03.000 355 22454.69 161.66 41475.47 88888.00 2023-12-21 09:19:04.000 355 22454.68 161.68 41475.43 88888.00 2023-12-21 09:19:05.000 355 22454.62 161.64 41475.36 47546.69 2023-12-21 09:19:06.000 355 22454.60 161.58 41475.34 88888.00 2023-12-21 09:19:07.000 355 22454.63 161.57 41475.36 88888.00 2023-12-21 09:19:08.000 355 22454.65 161.60 41475.38 88888.00 2023-12-21 09:19:09.000 355 22454.63 161.63 41475.35 88888.00 2023-12-21 09:19:10.000 355 22454.61 161.65 41475.32 47546.68 2023-12-21 09:19:11.000 355 22454.60 161.67 41475.29 88888.00 2023-12-21 09:19:12.000 355 22454.58 161.66 41475.29 88888.00 2023-12-21 09:19:13.000 355 22454.58 161.67 41475.36 88888.00 2023-12-21 09:19:14.000 355 22454.60 161.66 41475.42 88888.00 2023-12-21 09:19:15.000 355 22454.58 161.61 41475.36 47546.68 2023-12-21 09:19:16.000 355 22454.50 161.56 41475.26 88888.00 2023-12-21 09:19:17.000 355 22454.46 161.56 41475.26 88888.00 2023-12-21 09:19:18.000 355 22454.50 161.58 41475.29 88888.00 2023-12-21 09:19:19.000 355 22454.55 161.64 41475.29 88888.00 2023-12-21 09:19:20.000 355 22454.56 161.67 41475.29 47546.64 2023-12-21 09:19:21.000 355 22454.54 161.66 41475.32 88888.00 2023-12-21 09:19:22.000 355 22454.54 161.67 41475.37 88888.00 2023-12-21 09:19:23.000 355 22454.55 161.68 41475.34 88888.00 2023-12-21 09:19:24.000 355 22454.57 161.67 41475.28 88888.00 2023-12-21 09:19:25.000 355 22454.59 161.68 41475.21 47546.64 2023-12-21 09:19:26.000 355 22454.57 161.68 41475.11 88888.00 2023-12-21 09:19:27.000 355 22454.52 161.72 41475.05 88888.00 2023-12-21 09:19:28.000 355 22454.47 161.76 41475.05 88888.00 2023-12-21 09:19:29.000 355 22454.45 161.75 41475.07 88888.00 2023-12-21 09:19:30.000 355 22454.46 161.72 41475.14 47546.62 2023-12-21 09:19:31.000 355 22454.48 161.71 41475.19 88888.00 2023-12-21 09:19:32.000 355 22454.44 161.72 41475.14 88888.00 2023-12-21 09:19:33.000 355 22454.40 161.74 41475.06 88888.00 2023-12-21 09:19:34.000 355 22454.37 161.73 41475.01 88888.00 2023-12-21 09:19:35.000 355 22454.34 161.70 41474.93 47546.59 2023-12-21 09:19:36.000 355 22454.30 161.71 41474.86 88888.00 2023-12-21 09:19:37.000 355 22454.31 161.73 41474.88 88888.00 2023-12-21 09:19:38.000 355 22454.36 161.73 41474.90 88888.00 2023-12-21 09:19:39.000 355 22454.40 161.76 41474.90 88888.00 2023-12-21 09:19:40.000 355 22454.40 161.81 41474.95 47546.53 2023-12-21 09:19:41.000 355 22454.35 161.82 41475.03 88888.00 2023-12-21 09:19:42.000 355 22454.32 161.79 41475.11 88888.00 2023-12-21 09:19:43.000 355 22454.33 161.77 41475.16 88888.00 2023-12-21 09:19:44.000 355 22454.39 161.77 41475.21 88888.00 2023-12-21 09:19:45.000 355 22454.43 161.74 41475.23 47546.56 2023-12-21 09:19:46.000 355 22454.40 161.72 41475.18 88888.00 2023-12-21 09:19:47.000 355 22454.37 161.71 41475.14 88888.00 2023-12-21 09:19:48.000 355 22454.33 161.71 41475.16 88888.00 2023-12-21 09:19:49.000 355 22454.30 161.71 41475.27 88888.00 2023-12-21 09:19:50.000 355 22454.30 161.74 41475.33 47546.54 2023-12-21 09:19:51.000 355 22454.32 161.75 41475.29 88888.00 2023-12-21 09:19:52.000 355 22454.34 161.73 41475.22 88888.00 2023-12-21 09:19:53.000 355 22454.33 161.75 41475.18 88888.00 2023-12-21 09:19:54.000 355 22454.29 161.76 41475.16 88888.00 2023-12-21 09:19:55.000 355 22454.27 161.73 41475.18 47546.53 2023-12-21 09:19:56.000 355 22454.25 161.71 41475.20 88888.00 2023-12-21 09:19:57.000 355 22454.20 161.71 41475.18 88888.00 2023-12-21 09:19:58.000 355 22454.14 161.70 41475.16 88888.00 2023-12-21 09:19:59.000 355 22454.12 161.67 41475.19 88888.00 2023-12-21 09:20:00.000 355 22454.16 161.66 41475.28 47546.50 2023-12-21 09:20:01.000 355 22454.19 161.69 41475.37 88888.00 2023-12-21 09:20:02.000 355 22454.19 161.76 41475.40 88888.00 2023-12-21 09:20:03.000 355 22454.18 161.81 41475.39 88888.00 2023-12-21 09:20:04.000 355 22454.16 161.82 41475.38 88888.00 2023-12-21 09:20:05.000 355 22454.15 161.80 41475.40 47546.49 2023-12-21 09:20:06.000 355 22454.17 161.76 41475.39 88888.00 2023-12-21 09:20:07.000 355 22454.18 161.76 41475.34 88888.00 2023-12-21 09:20:08.000 355 22454.18 161.76 41475.35 88888.00 2023-12-21 09:20:09.000 355 22454.14 161.76 41475.37 88888.00 2023-12-21 09:20:10.000 355 22454.08 161.78 41475.33 47546.45 2023-12-21 09:20:11.000 355 22454.04 161.79 41475.27 88888.00 2023-12-21 09:20:12.000 355 22454.04 161.79 41475.22 88888.00 2023-12-21 09:20:13.000 355 22454.04 161.79 41475.21 88888.00 2023-12-21 09:20:14.000 355 22454.01 161.78 41475.21 88888.00 2023-12-21 09:20:15.000 355 22453.96 161.76 41475.20 47546.41 2023-12-21 09:20:16.000 355 22453.93 161.76 41475.20 88888.00 2023-12-21 09:20:17.000 355 22453.94 161.75 41475.20 88888.00 2023-12-21 09:20:18.000 355 22453.93 161.74 41475.17 88888.00 2023-12-21 09:20:19.000 355 22453.93 161.69 41475.14 88888.00 2023-12-21 09:20:20.000 355 22453.98 161.69 41475.19 47546.44 2023-12-21 09:20:21.000 355 22454.03 161.72 41475.31 88888.00 2023-12-21 09:20:22.000 355 22454.07 161.72 41475.39 88888.00 2023-12-21 09:20:23.000 355 22454.10 161.68 41475.39 88888.00 2023-12-21 09:20:24.000 355 22454.11 161.64 41475.38 88888.00 2023-12-21 09:20:25.000 355 22454.12 161.63 41475.39 47546.43 2023-12-21 09:20:26.000 355 22454.15 161.64 41475.37 88888.00 2023-12-21 09:20:27.000 355 22454.15 161.64 41475.29 88888.00 2023-12-21 09:20:28.000 355 22454.17 161.65 41475.25 88888.00 2023-12-21 09:20:29.000 355 22454.21 161.66 41475.26 88888.00 2023-12-21 09:20:30.000 355 22454.17 161.69 41475.30 47546.41 2023-12-21 09:20:31.000 355 22454.10 161.69 41475.35 88888.00 2023-12-21 09:20:32.000 355 22454.09 161.69 41475.37 88888.00 2023-12-21 09:20:33.000 355 22454.12 161.67 41475.38 88888.00 2023-12-21 09:20:34.000 355 22454.10 161.66 41475.37 88888.00 2023-12-21 09:20:35.000 355 22454.09 161.68 41475.35 47546.42 2023-12-21 09:20:36.000 355 22454.11 161.69 41475.34 88888.00 2023-12-21 09:20:37.000 355 22454.13 161.69 41475.35 88888.00 2023-12-21 09:20:38.000 355 22454.11 161.66 41475.34 88888.00 2023-12-21 09:20:39.000 355 22454.07 161.63 41475.29 88888.00 2023-12-21 09:20:40.000 355 22454.03 161.62 41475.23 47546.36 2023-12-21 09:20:41.000 355 22454.00 161.60 41475.20 88888.00 2023-12-21 09:20:42.000 355 22453.97 161.57 41475.20 88888.00 2023-12-21 09:20:43.000 355 22453.98 161.57 41475.28 88888.00 2023-12-21 09:20:44.000 355 22454.06 161.60 41475.38 88888.00 2023-12-21 09:20:45.000 355 22454.14 161.62 41475.39 47546.35 2023-12-21 09:20:46.000 355 22454.13 161.61 41475.36 88888.00 2023-12-21 09:20:47.000 355 22454.09 161.62 41475.36 88888.00 2023-12-21 09:20:48.000 355 22454.06 161.64 41475.34 88888.00 2023-12-21 09:20:49.000 355 22454.07 161.66 41475.34 88888.00 2023-12-21 09:20:50.000 355 22454.08 161.67 41475.36 47546.29 2023-12-21 09:20:51.000 355 22454.05 161.65 41475.38 88888.00 2023-12-21 09:20:52.000 355 22454.03 161.61 41475.37 88888.00 2023-12-21 09:20:53.000 355 22454.05 161.61 41475.36 88888.00 2023-12-21 09:20:54.000 355 22454.05 161.63 41475.34 88888.00 2023-12-21 09:20:55.000 355 22453.99 161.64 41475.31 47546.30 2023-12-21 09:20:56.000 355 22453.93 161.65 41475.27 88888.00 2023-12-21 09:20:57.000 355 22453.92 161.64 41475.22 88888.00 2023-12-21 09:20:58.000 355 22453.93 161.60 41475.21 88888.00 2023-12-21 09:20:59.000 355 22453.93 161.56 41475.20 88888.00 2023-12-21 09:21:00.000 355 22453.94 161.55 41475.20 47546.28 2023-12-21 09:21:01.000 355 22453.95 161.57 41475.26 88888.00 2023-12-21 09:21:02.000 355 22453.94 161.55 41475.32 88888.00 2023-12-21 09:21:03.000 355 22453.89 161.53 41475.27 88888.00 2023-12-21 09:21:04.000 355 22453.87 161.52 41475.18 88888.00 2023-12-21 09:21:05.000 355 22453.87 161.50 41475.18 47546.27 2023-12-21 09:21:06.000 355 22453.85 161.44 41475.23 88888.00 2023-12-21 09:21:07.000 355 22453.85 161.41 41475.29 88888.00 2023-12-21 09:21:08.000 355 22453.89 161.43 41475.34 88888.00 2023-12-21 09:21:09.000 355 22453.93 161.49 41475.36 88888.00 2023-12-21 09:21:10.000 355 22453.91 161.53 41475.32 47546.23 2023-12-21 09:21:11.000 355 22453.89 161.52 41475.27 88888.00 2023-12-21 09:21:12.000 355 22453.91 161.51 41475.31 88888.00 2023-12-21 09:21:13.000 355 22453.90 161.53 41475.41 88888.00 2023-12-21 09:21:14.000 355 22453.85 161.56 41475.46 88888.00 2023-12-21 09:21:15.000 355 22453.79 161.54 41475.43 47546.24 2023-12-21 09:21:16.000 355 22453.80 161.51 41475.36 88888.00 2023-12-21 09:21:17.000 355 22453.81 161.49 41475.30 88888.00 2023-12-21 09:21:18.000 355 22453.80 161.49 41475.31 88888.00 2023-12-21 09:21:19.000 355 22453.77 161.49 41475.35 88888.00 2023-12-21 09:21:20.000 355 22453.75 161.48 41475.37 47546.24 2023-12-21 09:21:21.000 355 22453.78 161.49 41475.38 88888.00 2023-12-21 09:21:22.000 355 22453.80 161.48 41475.36 88888.00 2023-12-21 09:21:23.000 355 22453.76 161.45 41475.29 88888.00 2023-12-21 09:21:24.000 355 22453.71 161.44 41475.21 88888.00 2023-12-21 09:21:25.000 355 22453.70 161.44 41475.16 47546.20 2023-12-21 09:21:26.000 355 22453.76 161.46 41475.17 88888.00 2023-12-21 09:21:27.000 355 22453.85 161.50 41475.23 88888.00 2023-12-21 09:21:28.000 355 22453.91 161.52 41475.25 88888.00 2023-12-21 09:21:29.000 355 22453.86 161.48 41475.21 88888.00 2023-12-21 09:21:30.000 355 22453.77 161.43 41475.20 47546.23 2023-12-21 09:21:31.000 355 22453.74 161.41 41475.21 88888.00 2023-12-21 09:21:32.000 355 22453.78 161.42 41475.23 88888.00 2023-12-21 09:21:33.000 355 22453.79 161.45 41475.27 88888.00 2023-12-21 09:21:34.000 355 22453.79 161.49 41475.34 88888.00 2023-12-21 09:21:35.000 355 22453.81 161.53 41475.35 47546.20 2023-12-21 09:21:36.000 355 22453.84 161.54 41475.25 88888.00 2023-12-21 09:21:37.000 355 22453.85 161.52 41475.17 88888.00 2023-12-21 09:21:38.000 355 22453.83 161.48 41475.19 88888.00 2023-12-21 09:21:39.000 355 22453.80 161.42 41475.26 88888.00 2023-12-21 09:21:40.000 355 22453.74 161.38 41475.27 47546.16 2023-12-21 09:21:41.000 355 22453.67 161.40 41475.24 88888.00 2023-12-21 09:21:42.000 355 22453.67 161.41 41475.19 88888.00 2023-12-21 09:21:43.000 355 22453.71 161.42 41475.18 88888.00 2023-12-21 09:21:44.000 355 22453.71 161.41 41475.20 88888.00 2023-12-21 09:21:45.000 355 22453.66 161.39 41475.18 47546.15 2023-12-21 09:21:46.000 355 22453.60 161.40 41475.12 88888.00 2023-12-21 09:21:47.000 355 22453.58 161.43 41475.13 88888.00 2023-12-21 09:21:48.000 355 22453.61 161.47 41475.21 88888.00 2023-12-21 09:21:49.000 355 22453.64 161.51 41475.23 88888.00 2023-12-21 09:21:50.000 355 22453.63 161.52 41475.20 47546.11 2023-12-21 09:21:51.000 355 22453.60 161.53 41475.22 88888.00 2023-12-21 09:21:52.000 355 22453.58 161.54 41475.28 88888.00 2023-12-21 09:21:53.000 355 22453.62 161.58 41475.29 88888.00 2023-12-21 09:21:54.000 355 22453.67 161.61 41475.23 88888.00 2023-12-21 09:21:55.000 355 22453.67 161.60 41475.19 47546.12 2023-12-21 09:21:56.000 355 22453.62 161.55 41475.21 88888.00 2023-12-21 09:21:57.000 355 22453.60 161.53 41475.25 88888.00 2023-12-21 09:21:58.000 355 22453.60 161.53 41475.25 88888.00 2023-12-21 09:21:59.000 355 22453.64 161.56 41475.27 88888.00 2023-12-21 09:22:00.000 355 22453.66 161.60 41475.28 47546.06 2023-12-21 09:22:01.000 355 22453.64 161.63 41475.21 88888.00 2023-12-21 09:22:02.000 355 22453.61 161.60 41475.17 88888.00 2023-12-21 09:22:03.000 355 22453.58 161.55 41475.21 88888.00 2023-12-21 09:22:04.000 355 22453.58 161.54 41475.28 88888.00 2023-12-21 09:22:05.000 355 22453.59 161.55 41475.27 47546.04 2023-12-21 09:22:06.000 355 22453.60 161.52 41475.23 88888.00 2023-12-21 09:22:07.000 355 22453.60 161.50 41475.19 88888.00 2023-12-21 09:22:08.000 355 22453.63 161.52 41475.21 88888.00 2023-12-21 09:22:09.000 355 22453.63 161.53 41475.21 88888.00 2023-12-21 09:22:10.000 355 22453.62 161.50 41475.18 47546.01 2023-12-21 09:22:11.000 355 22453.62 161.47 41475.18 88888.00 2023-12-21 09:22:12.000 355 22453.58 161.47 41475.22 88888.00 2023-12-21 09:22:13.000 355 22453.56 161.47 41475.26 88888.00 2023-12-21 09:22:14.000 355 22453.58 161.48 41475.23 88888.00 2023-12-21 09:22:15.000 355 22453.57 161.48 41475.18 47546.00 2023-12-21 09:22:16.000 355 22453.56 161.50 41475.19 88888.00 2023-12-21 09:22:17.000 355 22453.56 161.53 41475.25 88888.00 2023-12-21 09:22:18.000 355 22453.54 161.53 41475.25 88888.00 2023-12-21 09:22:19.000 355 22453.51 161.48 41475.23 88888.00 2023-12-21 09:22:20.000 355 22453.50 161.45 41475.24 47546.03 2023-12-21 09:22:21.000 355 22453.54 161.44 41475.25 88888.00 2023-12-21 09:22:22.000 355 22453.56 161.40 41475.24 88888.00 2023-12-21 09:22:23.000 355 22453.53 161.35 41475.20 88888.00 2023-12-21 09:22:24.000 355 22453.49 161.36 41475.19 88888.00 2023-12-21 09:22:25.000 355 22453.48 161.40 41475.28 47546.01 2023-12-21 09:22:26.000 355 22453.49 161.38 41475.33 88888.00 2023-12-21 09:22:27.000 355 22453.52 161.31 41475.31 88888.00 2023-12-21 09:22:28.000 355 22453.54 161.27 41475.25 88888.00 2023-12-21 09:22:29.000 355 22453.53 161.21 41475.18 88888.00 2023-12-21 09:22:30.000 355 22453.48 161.18 41475.15 47546.01 2023-12-21 09:22:31.000 355 22453.47 161.20 41475.22 88888.00 2023-12-21 09:22:32.000 355 22453.50 161.20 41475.33 88888.00 2023-12-21 09:22:33.000 355 22453.51 161.18 41475.38 88888.00 2023-12-21 09:22:34.000 355 22453.53 161.16 41475.36 88888.00 2023-12-21 09:22:35.000 355 22453.57 161.11 41475.31 47545.98 2023-12-21 09:22:36.000 355 22453.61 161.06 41475.29 88888.00 2023-12-21 09:22:37.000 355 22453.61 161.03 41475.29 88888.00 2023-12-21 09:22:38.000 355 22453.55 161.05 41475.27 88888.00 2023-12-21 09:22:39.000 355 22453.49 161.09 41475.25 88888.00 2023-12-21 09:22:40.000 355 22453.51 161.09 41475.28 47545.99 2023-12-21 09:22:41.000 355 22453.57 161.10 41475.31 88888.00 2023-12-21 09:22:42.000 355 22453.59 161.11 41475.27 88888.00 2023-12-21 09:22:43.000 355 22453.59 161.10 41475.22 88888.00 2023-12-21 09:22:44.000 355 22453.62 161.13 41475.23 88888.00 2023-12-21 09:22:45.000 355 22453.63 161.18 41475.23 47545.95 2023-12-21 09:22:46.000 355 22453.56 161.13 41475.19 88888.00 2023-12-21 09:22:47.000 355 22453.47 161.01 41475.14 88888.00 2023-12-21 09:22:48.000 355 22453.44 160.95 41475.13 88888.00 2023-12-21 09:22:49.000 355 22453.47 161.01 41475.23 88888.00 2023-12-21 09:22:50.000 355 22453.51 161.10 41475.33 47545.89 2023-12-21 09:22:51.000 355 22453.52 161.12 41475.29 88888.00 2023-12-21 09:22:52.000 355 22453.52 161.09 41475.18 88888.00 2023-12-21 09:22:53.000 355 22453.53 161.06 41475.15 88888.00 2023-12-21 09:22:54.000 355 22453.54 161.06 41475.18 88888.00 2023-12-21 09:22:55.000 355 22453.55 161.07 41475.19 47545.90 2023-12-21 09:22:56.000 355 22453.54 161.09 41475.20 88888.00 2023-12-21 09:22:57.000 355 22453.51 161.09 41475.19 88888.00 2023-12-21 09:22:58.000 355 22453.48 161.08 41475.16 88888.00 2023-12-21 09:22:59.000 355 22453.46 161.10 41475.16 88888.00 2023-12-21 09:23:00.000 355 22453.44 161.10 41475.17 47545.87 2023-12-21 09:23:01.000 355 22453.45 161.03 41475.18 88888.00 2023-12-21 09:23:02.000 355 22453.50 160.99 41475.20 88888.00 2023-12-21 09:23:03.000 355 22453.50 161.05 41475.23 88888.00 2023-12-21 09:23:04.000 355 22453.48 161.13 41475.21 88888.00 2023-12-21 09:23:05.000 355 22453.47 161.13 41475.14 47545.89 2023-12-21 09:23:06.000 355 22453.47 161.09 41475.11 88888.00 2023-12-21 09:23:07.000 355 22453.43 161.05 41475.13 88888.00 2023-12-21 09:23:08.000 355 22453.37 161.03 41475.15 88888.00 2023-12-21 09:23:09.000 355 22453.32 161.07 41475.18 88888.00 2023-12-21 09:23:10.000 355 22453.28 161.11 41475.15 47545.84 2023-12-21 09:23:11.000 355 22453.29 161.14 41475.14 88888.00 2023-12-21 09:23:12.000 355 22453.34 161.19 41475.25 88888.00 2023-12-21 09:23:13.000 355 22453.34 161.24 41475.33 88888.00 2023-12-21 09:23:14.000 355 22453.31 161.23 41475.36 88888.00 2023-12-21 09:23:15.000 355 22453.28 161.22 41475.34 47545.82 2023-12-21 09:23:16.000 355 22453.31 161.19 41475.29 88888.00 2023-12-21 09:23:17.000 355 22453.36 161.15 41475.25 88888.00 2023-12-21 09:23:18.000 355 22453.41 161.10 41475.24 88888.00 2023-12-21 09:23:19.000 355 22453.44 161.10 41475.23 88888.00 2023-12-21 09:23:20.000 355 22453.44 161.12 41475.23 47545.83 2023-12-21 09:23:21.000 355 22453.38 161.10 41475.21 88888.00 2023-12-21 09:23:22.000 355 22453.29 161.08 41475.17 88888.00 2023-12-21 09:23:23.000 355 22453.28 161.11 41475.14 88888.00 2023-12-21 09:23:24.000 355 22453.32 161.17 41475.16 88888.00 2023-12-21 09:23:25.000 355 22453.34 161.16 41475.19 47545.82 2023-12-21 09:23:26.000 355 22453.34 161.12 41475.23 88888.00 2023-12-21 09:23:27.000 355 22453.34 161.11 41475.27 88888.00 2023-12-21 09:23:28.000 355 22453.33 161.12 41475.28 88888.00 2023-12-21 09:23:29.000 355 22453.28 161.09 41475.26 88888.00 2023-12-21 09:23:30.000 355 22453.26 161.07 41475.26 47545.89 2023-12-21 09:23:31.000 355 22453.31 161.12 41475.31 88888.00 2023-12-21 09:23:32.000 355 22453.33 161.15 41475.30 88888.00 2023-12-21 09:23:33.000 355 22453.32 161.10 41475.20 88888.00 2023-12-21 09:23:34.000 355 22453.33 161.10 41475.16 88888.00 2023-12-21 09:23:35.000 355 22453.35 161.16 41475.18 47545.81 2023-12-21 09:23:36.000 355 22453.37 161.17 41475.18 88888.00 2023-12-21 09:23:37.000 355 22453.38 161.12 41475.18 88888.00 2023-12-21 09:23:38.000 355 22453.38 161.06 41475.22 88888.00 2023-12-21 09:23:39.000 355 22453.40 161.04 41475.29 88888.00 2023-12-21 09:23:40.000 355 22453.40 161.04 41475.30 47545.83 2023-12-21 09:23:41.000 355 22453.31 161.04 41475.21 88888.00 2023-12-21 09:23:42.000 355 22453.24 160.99 41475.09 88888.00 2023-12-21 09:23:43.000 355 22453.30 160.96 41475.07 88888.00 2023-12-21 09:23:44.000 355 22453.33 160.94 41475.12 88888.00 2023-12-21 09:23:45.000 355 22453.26 160.92 41475.16 47545.81 2023-12-21 09:23:46.000 355 22453.22 160.92 41475.15 88888.00 2023-12-21 09:23:47.000 355 22453.27 160.94 41475.13 88888.00 2023-12-21 09:23:48.000 355 22453.32 160.98 41475.15 88888.00 2023-12-21 09:23:49.000 355 22453.31 161.01 41475.21 88888.00 2023-12-21 09:23:50.000 355 22453.26 161.02 41475.21 47545.80 2023-12-21 09:23:51.000 355 22453.25 160.99 41475.18 88888.00 2023-12-21 09:23:52.000 355 22453.29 160.94 41475.18 88888.00 2023-12-21 09:23:53.000 355 22453.30 160.93 41475.15 88888.00 2023-12-21 09:23:54.000 355 22453.26 160.94 41475.08 88888.00 2023-12-21 09:23:55.000 355 22453.21 160.92 41475.05 47545.75 2023-12-21 09:23:56.000 355 22453.19 160.93 41475.07 88888.00 2023-12-21 09:23:57.000 355 22453.22 160.97 41475.11 88888.00 2023-12-21 09:23:58.000 355 22453.23 160.99 41475.19 88888.00 2023-12-21 09:23:59.000 355 22453.23 161.00 41475.22 88888.00 2023-12-21 09:24:00.000 355 22453.24 160.94 41475.12 47545.77 2023-12-21 09:24:01.000 355 22453.26 160.84 41474.98 88888.00 2023-12-21 09:24:02.000 355 22453.26 160.78 41474.89 88888.00 2023-12-21 09:24:03.000 355 22453.28 160.78 41474.88 88888.00 2023-12-21 09:24:04.000 355 22453.30 160.84 41474.95 88888.00 2023-12-21 09:24:05.000 355 22453.23 160.87 41474.98 47545.78 2023-12-21 09:24:06.000 355 22453.13 160.86 41474.94 88888.00 2023-12-21 09:24:07.000 355 22453.09 160.84 41474.93 88888.00 2023-12-21 09:24:08.000 355 22453.11 160.82 41474.97 88888.00 2023-12-21 09:24:09.000 355 22453.12 160.80 41475.02 88888.00 2023-12-21 09:24:10.000 355 22453.14 160.77 41475.07 47545.69 2023-12-21 09:24:11.000 355 22453.16 160.71 41475.04 88888.00 2023-12-21 09:24:12.000 355 22453.17 160.67 41474.97 88888.00 2023-12-21 09:24:13.000 355 22453.16 160.71 41474.98 88888.00 2023-12-21 09:24:14.000 355 22453.17 160.79 41475.02 88888.00 2023-12-21 09:24:15.000 355 22453.16 160.79 41475.02 47545.69 2023-12-21 09:24:16.000 355 22453.14 160.74 41475.01 88888.00 2023-12-21 09:24:17.000 355 22453.15 160.71 41474.98 88888.00 2023-12-21 09:24:18.000 355 22453.15 160.69 41474.91 88888.00 2023-12-21 09:24:19.000 355 22453.10 160.63 41474.85 88888.00 2023-12-21 09:24:20.000 355 22453.05 160.58 41474.86 47545.65 2023-12-21 09:24:21.000 355 22453.08 160.59 41474.93 88888.00 2023-12-21 09:24:22.000 355 22453.13 160.59 41475.00 88888.00 2023-12-21 09:24:23.000 355 22453.10 160.56 41475.03 88888.00 2023-12-21 09:24:24.000 355 22453.06 160.52 41474.98 88888.00 2023-12-21 09:24:25.000 355 22453.07 160.47 41474.91 47545.67 2023-12-21 09:24:26.000 355 22453.11 160.46 41474.97 88888.00 2023-12-21 09:24:27.000 355 22453.14 160.47 41475.07 88888.00 2023-12-21 09:24:28.000 355 22453.12 160.47 41475.04 88888.00 2023-12-21 09:24:29.000 355 22453.10 160.49 41474.95 88888.00 2023-12-21 09:24:30.000 355 22453.10 160.50 41474.93 47545.65 2023-12-21 09:24:31.000 355 22453.11 160.44 41474.96 88888.00 2023-12-21 09:24:32.000 355 22453.10 160.37 41475.02 88888.00 2023-12-21 09:24:33.000 355 22453.09 160.34 41475.04 88888.00 2023-12-21 09:24:34.000 355 22453.09 160.34 41475.03 88888.00 2023-12-21 09:24:35.000 355 22453.12 160.35 41475.06 47545.60 2023-12-21 09:24:36.000 355 22453.14 160.35 41475.07 88888.00 2023-12-21 09:24:37.000 355 22453.13 160.31 41474.99 88888.00 2023-12-21 09:24:38.000 355 22453.10 160.30 41474.91 88888.00 2023-12-21 09:24:39.000 355 22453.08 160.35 41474.92 88888.00 2023-12-21 09:24:40.000 355 22453.06 160.37 41474.96 47545.59 2023-12-21 09:24:41.000 355 22453.04 160.30 41475.00 88888.00 2023-12-21 09:24:42.000 355 22453.07 160.22 41475.07 88888.00 2023-12-21 09:24:43.000 355 22453.10 160.23 41475.14 88888.00 2023-12-21 09:24:44.000 355 22453.08 160.26 41475.16 88888.00 2023-12-21 09:24:45.000 355 22453.04 160.24 41475.12 47545.58 2023-12-21 09:24:46.000 355 22452.99 160.20 41475.02 88888.00 2023-12-21 09:24:47.000 355 22452.97 160.18 41474.90 88888.00 2023-12-21 09:24:48.000 355 22452.99 160.19 41474.89 88888.00 2023-12-21 09:24:49.000 355 22453.04 160.21 41474.98 88888.00 2023-12-21 09:24:50.000 355 22453.07 160.17 41475.07 47545.58 2023-12-21 09:24:51.000 355 22453.02 160.10 41475.10 88888.00 2023-12-21 09:24:52.000 355 22452.94 160.10 41475.09 88888.00 2023-12-21 09:24:53.000 355 22452.94 160.17 41475.11 88888.00 2023-12-21 09:24:54.000 355 22452.98 160.24 41475.18 88888.00 2023-12-21 09:24:55.000 355 22452.95 160.22 41475.18 47545.52 2023-12-21 09:24:56.000 355 22452.87 160.16 41475.11 88888.00 2023-12-21 09:24:57.000 355 22452.84 160.16 41475.06 88888.00 2023-12-21 09:24:58.000 355 22452.84 160.17 41475.08 88888.00 2023-12-21 09:24:59.000 355 22452.81 160.13 41475.10 88888.00 2023-12-21 09:25:00.000 355 22452.78 160.12 41475.11 47545.50 2023-12-21 09:25:01.000 355 22452.75 160.10 41475.07 88888.00 2023-12-21 09:25:02.000 355 22452.79 160.10 41475.03 88888.00 2023-12-21 09:25:03.000 355 22452.86 160.12 41475.06 88888.00 2023-12-21 09:25:04.000 355 22452.88 160.11 41475.11 88888.00 2023-12-21 09:25:05.000 355 22452.89 160.09 41475.11 47545.52 2023-12-21 09:25:06.000 355 22452.90 160.08 41475.12 88888.00 2023-12-21 09:25:07.000 355 22452.90 160.05 41475.14 88888.00 2023-12-21 09:25:08.000 355 22452.93 159.98 41475.11 88888.00 2023-12-21 09:25:09.000 355 22452.95 159.93 41475.04 88888.00 2023-12-21 09:25:10.000 355 22452.94 159.91 41475.04 47545.53 2023-12-21 09:25:11.000 355 22452.90 159.92 41475.09 88888.00 2023-12-21 09:25:12.000 355 22452.90 159.93 41475.12 88888.00 2023-12-21 09:25:13.000 355 22452.92 159.94 41475.15 88888.00 2023-12-21 09:25:14.000 355 22452.91 159.92 41475.17 88888.00 2023-12-21 09:25:15.000 355 22452.90 159.85 41475.13 47545.49 2023-12-21 09:25:16.000 355 22452.84 159.75 41475.10 88888.00 2023-12-21 09:25:17.000 355 22452.77 159.72 41475.13 88888.00 2023-12-21 09:25:18.000 355 22452.75 159.74 41475.14 88888.00 2023-12-21 09:25:19.000 355 22452.80 159.75 41475.12 88888.00 2023-12-21 09:25:20.000 355 22452.85 159.72 41475.09 47545.51 2023-12-21 09:25:21.000 355 22452.86 159.68 41475.06 88888.00 2023-12-21 09:25:22.000 355 22452.85 159.69 41475.05 88888.00 2023-12-21 09:25:23.000 355 22452.85 159.72 41475.03 88888.00 2023-12-21 09:25:24.000 355 22452.91 159.73 41474.98 88888.00 2023-12-21 09:25:25.000 355 22452.96 159.70 41474.95 47545.48 2023-12-21 09:25:26.000 355 22452.94 159.68 41474.95 88888.00 2023-12-21 09:25:27.000 355 22452.91 159.70 41474.99 88888.00 2023-12-21 09:25:28.000 355 22452.92 159.77 41475.03 88888.00 2023-12-21 09:25:29.000 355 22452.92 159.81 41475.01 88888.00 2023-12-21 09:25:30.000 355 22452.88 159.79 41474.95 47545.45 2023-12-21 09:25:31.000 355 22452.82 159.72 41474.91 88888.00 2023-12-21 09:25:32.000 355 22452.81 159.69 41474.94 88888.00 2023-12-21 09:25:33.000 355 22452.81 159.73 41474.96 88888.00 2023-12-21 09:25:34.000 355 22452.84 159.77 41474.92 88888.00 2023-12-21 09:25:35.000 355 22452.88 159.78 41474.94 47545.44 2023-12-21 09:25:36.000 355 22452.89 159.77 41475.00 88888.00 2023-12-21 09:25:37.000 355 22452.84 159.75 41474.98 88888.00 2023-12-21 09:25:38.000 355 22452.78 159.76 41474.89 88888.00 2023-12-21 09:25:39.000 355 22452.77 159.78 41474.87 88888.00 2023-12-21 09:25:40.000 355 22452.80 159.78 41474.91 47545.40 2023-12-21 09:25:41.000 355 22452.85 159.75 41474.98 88888.00 2023-12-21 09:25:42.000 355 22452.90 159.74 41475.04 88888.00 2023-12-21 09:25:43.000 355 22452.86 159.77 41475.06 88888.00 2023-12-21 09:25:44.000 355 22452.82 159.83 41475.09 88888.00 2023-12-21 09:25:45.000 355 22452.82 159.87 41475.12 47545.36 2023-12-21 09:25:46.000 355 22452.82 159.87 41475.09 88888.00 2023-12-21 09:25:47.000 355 22452.83 159.86 41475.09 88888.00 2023-12-21 09:25:48.000 355 22452.84 159.87 41475.15 88888.00 2023-12-21 09:25:49.000 355 22452.81 159.88 41475.16 88888.00 2023-12-21 09:25:50.000 355 22452.76 159.89 41475.08 47545.34 2023-12-21 09:25:51.000 355 22452.75 159.88 41475.00 88888.00 2023-12-21 09:25:52.000 355 22452.77 159.86 41475.01 88888.00 2023-12-21 09:25:53.000 355 22452.77 159.82 41475.10 88888.00 2023-12-21 09:25:54.000 355 22452.73 159.78 41475.09 88888.00 2023-12-21 09:25:55.000 355 22452.67 159.74 41475.01 47545.33 2023-12-21 09:25:56.000 355 22452.63 159.68 41474.94 88888.00 2023-12-21 09:25:57.000 355 22452.62 159.65 41474.90 88888.00 2023-12-21 09:25:58.000 355 22452.62 159.71 41474.90 88888.00 2023-12-21 09:25:59.000 355 22452.59 159.79 41474.98 88888.00 2023-12-21 09:26:00.000 355 22452.59 159.78 41475.07 47545.32 2023-12-21 09:26:01.000 355 22452.63 159.74 41475.10 88888.00 2023-12-21 09:26:02.000 355 22452.66 159.69 41475.06 88888.00 2023-12-21 09:26:03.000 355 22452.66 159.66 41475.03 88888.00 2023-12-21 09:26:04.000 355 22452.65 159.65 41475.00 88888.00 2023-12-21 09:26:05.000 355 22452.65 159.66 41474.95 47545.30 2023-12-21 09:26:06.000 355 22452.66 159.68 41474.94 88888.00 2023-12-21 09:26:07.000 355 22452.65 159.69 41474.93 88888.00 2023-12-21 09:26:08.000 355 22452.63 159.66 41474.93 88888.00 2023-12-21 09:26:09.000 355 22452.62 159.65 41474.93 88888.00 2023-12-21 09:26:10.000 355 22452.61 159.66 41474.91 47545.30 2023-12-21 09:26:11.000 355 22452.61 159.64 41474.92 88888.00 2023-12-21 09:26:12.000 355 22452.59 159.62 41474.94 88888.00 2023-12-21 09:26:13.000 355 22452.57 159.61 41474.88 88888.00 2023-12-21 09:26:14.000 355 22452.55 159.64 41474.81 88888.00 2023-12-21 09:26:15.000 355 22452.53 159.67 41474.84 47545.20 2023-12-21 09:26:16.000 355 22452.53 159.69 41474.89 88888.00 2023-12-21 09:26:17.000 355 22452.54 159.69 41474.91 88888.00 2023-12-21 09:26:18.000 355 22452.56 159.67 41474.92 88888.00 2023-12-21 09:26:19.000 355 22452.59 159.67 41474.92 88888.00 2023-12-21 09:26:20.000 355 22452.59 159.69 41474.92 47545.21 2023-12-21 09:26:21.000 355 22452.57 159.70 41474.91 88888.00 2023-12-21 09:26:22.000 355 22452.56 159.70 41474.92 88888.00 2023-12-21 09:26:23.000 355 22452.52 159.67 41474.87 88888.00 2023-12-21 09:26:24.000 355 22452.45 159.61 41474.78 88888.00 2023-12-21 09:26:25.000 355 22452.42 159.62 41474.80 47545.19 2023-12-21 09:26:26.000 355 22452.44 159.69 41474.91 88888.00 2023-12-21 09:26:27.000 355 22452.44 159.74 41474.94 88888.00 2023-12-21 09:26:28.000 355 22452.41 159.75 41474.91 88888.00 2023-12-21 09:26:29.000 355 22452.40 159.72 41474.85 88888.00 2023-12-21 09:26:30.000 355 22452.39 159.67 41474.79 47545.12 2023-12-21 09:26:31.000 355 22452.39 159.65 41474.86 88888.00 2023-12-21 09:26:32.000 355 22452.38 159.66 41474.94 88888.00 2023-12-21 09:26:33.000 355 22452.38 159.68 41474.89 88888.00 2023-12-21 09:26:34.000 355 22452.37 159.71 41474.85 88888.00 2023-12-21 09:26:35.000 355 22452.32 159.74 41474.87 47545.13 2023-12-21 09:26:36.000 355 22452.26 159.74 41474.91 88888.00 2023-12-21 09:26:37.000 355 22452.25 159.73 41474.98 88888.00 2023-12-21 09:26:38.000 355 22452.29 159.72 41475.09 88888.00 2023-12-21 09:26:39.000 355 22452.34 159.68 41475.15 88888.00 2023-12-21 09:26:40.000 355 22452.34 159.65 41475.07 47545.07 2023-12-21 09:26:41.000 355 22452.28 159.64 41474.93 88888.00 2023-12-21 09:26:42.000 355 22452.20 159.66 41474.89 88888.00 2023-12-21 09:26:43.000 355 22452.16 159.65 41474.87 88888.00 2023-12-21 09:26:44.000 355 22452.17 159.63 41474.86 88888.00 2023-12-21 09:26:45.000 355 22452.21 159.68 41474.91 47545.06 2023-12-21 09:26:46.000 355 22452.26 159.72 41474.93 88888.00 2023-12-21 09:26:47.000 355 22452.29 159.70 41474.89 88888.00 2023-12-21 09:26:48.000 355 22452.29 159.71 41474.87 88888.00 2023-12-21 09:26:49.000 355 22452.28 159.76 41474.87 88888.00 2023-12-21 09:26:50.000 355 22452.29 159.80 41474.84 47545.00 2023-12-21 09:26:51.000 355 22452.30 159.77 41474.82 88888.00 2023-12-21 09:26:52.000 355 22452.24 159.70 41474.83 88888.00 2023-12-21 09:26:53.000 355 22452.15 159.66 41474.84 88888.00 2023-12-21 09:26:54.000 355 22452.11 159.69 41474.83 88888.00 2023-12-21 09:26:55.000 355 22452.13 159.71 41474.81 47544.98 2023-12-21 09:26:56.000 355 22452.10 159.70 41474.80 88888.00 2023-12-21 09:26:57.000 355 22452.03 159.70 41474.82 88888.00 2023-12-21 09:26:58.000 355 22452.04 159.75 41474.86 88888.00 2023-12-21 09:26:59.000 355 22452.10 159.79 41474.86 88888.00 2023-12-21 09:27:00.000 355 22452.10 159.77 41474.85 47544.94 2023-12-21 09:27:01.000 355 22452.09 159.72 41474.89 88888.00 2023-12-21 09:27:02.000 355 22452.10 159.70 41474.96 88888.00 2023-12-21 09:27:03.000 355 22452.05 159.72 41474.98 88888.00 2023-12-21 09:27:04.000 355 22451.99 159.75 41474.97 88888.00 2023-12-21 09:27:05.000 355 22451.99 159.74 41474.92 47544.93 2023-12-21 09:27:06.000 355 22452.01 159.71 41474.85 88888.00 2023-12-21 09:27:07.000 355 22452.01 159.73 41474.78 88888.00 2023-12-21 09:27:08.000 355 22451.98 159.74 41474.73 88888.00 2023-12-21 09:27:09.000 355 22451.91 159.71 41474.69 88888.00 2023-12-21 09:27:10.000 355 22451.86 159.71 41474.65 47544.89 2023-12-21 09:27:11.000 355 22451.85 159.73 41474.63 88888.00 2023-12-21 09:27:12.000 355 22451.84 159.75 41474.65 88888.00 2023-12-21 09:27:13.000 355 22451.84 159.76 41474.71 88888.00 2023-12-21 09:27:14.000 355 22451.84 159.76 41474.82 88888.00 2023-12-21 09:27:15.000 355 22451.89 159.76 41474.93 47544.89 2023-12-21 09:27:16.000 355 22451.97 159.81 41474.95 88888.00 2023-12-21 09:27:17.000 355 22452.00 159.85 41474.89 88888.00 2023-12-21 09:27:18.000 355 22451.98 159.85 41474.83 88888.00 2023-12-21 09:27:19.000 355 22451.93 159.80 41474.76 88888.00 2023-12-21 09:27:20.000 355 22451.90 159.78 41474.77 47544.86 2023-12-21 09:27:21.000 355 22451.90 159.80 41474.86 88888.00 2023-12-21 09:27:22.000 355 22451.86 159.81 41474.86 88888.00 2023-12-21 09:27:23.000 355 22451.83 159.78 41474.79 88888.00 2023-12-21 09:27:24.000 355 22451.82 159.78 41474.74 88888.00 2023-12-21 09:27:25.000 355 22451.80 159.78 41474.70 47544.81 2023-12-21 09:27:26.000 355 22451.78 159.77 41474.69 88888.00 2023-12-21 09:27:27.000 355 22451.79 159.79 41474.75 88888.00 2023-12-21 09:27:28.000 355 22451.78 159.83 41474.82 88888.00 2023-12-21 09:27:29.000 355 22451.77 159.83 41474.87 88888.00 2023-12-21 09:27:30.000 355 22451.81 159.81 41474.88 47544.78 2023-12-21 09:27:31.000 355 22451.83 159.79 41474.83 88888.00 2023-12-21 09:27:32.000 355 22451.83 159.86 41474.81 88888.00 2023-12-21 09:27:33.000 355 22451.81 159.94 41474.85 88888.00 2023-12-21 09:27:34.000 355 22451.80 159.98 41474.86 88888.00 2023-12-21 09:27:35.000 355 22451.81 159.99 41474.84 47544.77 2023-12-21 09:27:36.000 355 22451.77 159.98 41474.84 88888.00 2023-12-21 09:27:37.000 355 22451.73 159.93 41474.88 88888.00 2023-12-21 09:27:38.000 355 22451.73 159.88 41474.91 88888.00 2023-12-21 09:27:39.000 355 22451.74 159.89 41474.92 88888.00 2023-12-21 09:27:40.000 355 22451.74 159.92 41474.89 47544.76 2023-12-21 09:27:41.000 355 22451.72 159.89 41474.83 88888.00 2023-12-21 09:27:42.000 355 22451.69 159.84 41474.79 88888.00 2023-12-21 09:27:43.000 355 22451.67 159.85 41474.73 88888.00 2023-12-21 09:27:44.000 355 22451.61 159.91 41474.67 88888.00 2023-12-21 09:27:45.000 355 22451.56 159.96 41474.65 47544.71 2023-12-21 09:27:46.000 355 22451.56 159.95 41474.67 88888.00 2023-12-21 09:27:47.000 355 22451.60 159.93 41474.68 88888.00 2023-12-21 09:27:48.000 355 22451.63 159.95 41474.73 88888.00 2023-12-21 09:27:49.000 355 22451.60 159.98 41474.81 88888.00 2023-12-21 09:27:50.000 355 22451.48 159.96 41474.85 47544.66 2023-12-21 09:27:51.000 355 22451.40 159.95 41474.88 88888.00 2023-12-21 09:27:52.000 355 22451.43 159.97 41474.93 88888.00 2023-12-21 09:27:53.000 355 22451.47 159.98 41474.84 88888.00 2023-12-21 09:27:54.000 355 22451.44 159.95 41474.67 88888.00 2023-12-21 09:27:55.000 355 22451.41 159.93 41474.62 47544.60 2023-12-21 09:27:56.000 355 22451.40 159.94 41474.69 88888.00 2023-12-21 09:27:57.000 355 22451.38 159.97 41474.77 88888.00 2023-12-21 09:27:58.000 355 22451.40 160.02 41474.79 88888.00 2023-12-21 09:27:59.000 355 22451.39 160.03 41474.75 88888.00 2023-12-21 09:28:00.000 355 22451.33 160.00 41474.67 47544.56 2023-12-21 09:28:01.000 355 22451.30 159.95 41474.60 88888.00 2023-12-21 09:28:02.000 355 22451.36 159.97 41474.69 88888.00 2023-12-21 09:28:03.000 355 22451.43 160.03 41474.82 88888.00 2023-12-21 09:28:04.000 355 22451.42 160.06 41474.81 88888.00 2023-12-21 09:28:05.000 355 22451.35 160.05 41474.71 47544.53 2023-12-21 09:28:06.000 355 22451.28 160.03 41474.61 88888.00 2023-12-21 09:28:07.000 355 22451.25 160.04 41474.59 88888.00 2023-12-21 09:28:08.000 355 22451.27 160.09 41474.66 88888.00 2023-12-21 09:28:09.000 355 22451.31 160.15 41474.69 88888.00 2023-12-21 09:28:10.000 355 22451.33 160.19 41474.64 47544.49 2023-12-21 09:28:11.000 355 22451.30 160.19 41474.57 88888.00 2023-12-21 09:28:12.000 355 22451.22 160.16 41474.50 88888.00 2023-12-21 09:28:13.000 355 22451.18 160.16 41474.48 88888.00 2023-12-21 09:28:14.000 355 22451.18 160.21 41474.48 88888.00 2023-12-21 09:28:15.000 355 22451.17 160.27 41474.48 47544.49 2023-12-21 09:28:16.000 355 22451.15 160.26 41474.50 88888.00 2023-12-21 09:28:17.000 355 22451.13 160.22 41474.48 88888.00 2023-12-21 09:28:18.000 355 22451.09 160.18 41474.48 88888.00 2023-12-21 09:28:19.000 355 22451.09 160.19 41474.56 88888.00 2023-12-21 09:28:20.000 355 22451.13 160.22 41474.60 47544.44 2023-12-21 09:28:21.000 355 22451.17 160.21 41474.56 88888.00 2023-12-21 09:28:22.000 355 22451.17 160.19 41474.57 88888.00 2023-12-21 09:28:23.000 355 22451.14 160.20 41474.64 88888.00 2023-12-21 09:28:24.000 355 22451.10 160.19 41474.66 88888.00 2023-12-21 09:28:25.000 355 22451.07 160.17 41474.66 47544.44 2023-12-21 09:28:26.000 355 22451.06 160.15 41474.63 88888.00 2023-12-21 09:28:27.000 355 22451.04 160.14 41474.64 88888.00 2023-12-21 09:28:28.000 355 22451.03 160.12 41474.72 88888.00 2023-12-21 09:28:29.000 355 22451.06 160.08 41474.79 88888.00 2023-12-21 09:28:30.000 355 22451.09 160.06 41474.78 47544.44 2023-12-21 09:28:31.000 355 22451.09 160.08 41474.69 88888.00 2023-12-21 09:28:32.000 355 22451.05 160.10 41474.58 88888.00 2023-12-21 09:28:33.000 355 22451.06 160.05 41474.56 88888.00 2023-12-21 09:28:34.000 355 22451.12 159.99 41474.59 88888.00 2023-12-21 09:28:35.000 355 22451.10 159.93 41474.60 47544.42 2023-12-21 09:28:36.000 355 22451.03 159.91 41474.59 88888.00 2023-12-21 09:28:37.000 355 22451.00 159.91 41474.60 88888.00 2023-12-21 09:28:38.000 355 22451.02 159.93 41474.58 88888.00 2023-12-21 09:28:39.000 355 22451.03 159.97 41474.53 88888.00 2023-12-21 09:28:40.000 355 22451.05 159.98 41474.52 47544.40 2023-12-21 09:28:41.000 355 22451.03 159.96 41474.55 88888.00 2023-12-21 09:28:42.000 355 22451.01 159.94 41474.57 88888.00 2023-12-21 09:28:43.000 355 22451.01 159.97 41474.60 88888.00 2023-12-21 09:28:44.000 355 22450.99 160.01 41474.64 88888.00 2023-12-21 09:28:45.000 355 22450.92 159.97 41474.62 47544.34 2023-12-21 09:28:46.000 355 22450.91 159.89 41474.60 88888.00 2023-12-21 09:28:47.000 355 22450.98 159.92 41474.69 88888.00 2023-12-21 09:28:48.000 355 22451.02 160.01 41474.79 88888.00 2023-12-21 09:28:49.000 355 22450.99 160.06 41474.82 88888.00 2023-12-21 09:28:50.000 355 22450.94 160.05 41474.79 47544.29 2023-12-21 09:28:51.000 355 22450.88 160.05 41474.73 88888.00 2023-12-21 09:28:52.000 355 22450.84 160.11 41474.75 88888.00 2023-12-21 09:28:53.000 355 22450.84 160.16 41474.77 88888.00 2023-12-21 09:28:54.000 355 22450.87 160.17 41474.68 88888.00 2023-12-21 09:28:55.000 355 22450.86 160.20 41474.53 47544.22 2023-12-21 09:28:56.000 355 22450.78 160.26 41474.41 88888.00 2023-12-21 09:28:57.000 355 22450.74 160.30 41474.40 88888.00 2023-12-21 09:28:58.000 355 22450.78 160.31 41474.48 88888.00 2023-12-21 09:28:59.000 355 22450.82 160.30 41474.57 88888.00 2023-12-21 09:29:00.000 355 22450.78 160.28 41474.65 47544.18 2023-12-21 09:29:01.000 355 22450.70 160.28 41474.71 88888.00 2023-12-21 09:29:02.000 355 22450.68 160.29 41474.70 88888.00 2023-12-21 09:29:03.000 355 22450.68 160.28 41474.64 88888.00 2023-12-21 09:29:04.000 355 22450.63 160.28 41474.59 88888.00 2023-12-21 09:29:05.000 355 22450.57 160.27 41474.55 47544.17 2023-12-21 09:29:06.000 355 22450.60 160.26 41474.54 88888.00 2023-12-21 09:29:07.000 355 22450.67 160.27 41474.53 88888.00 2023-12-21 09:29:08.000 355 22450.68 160.29 41474.50 88888.00 2023-12-21 09:29:09.000 355 22450.69 160.33 41474.50 88888.00 2023-12-21 09:29:10.000 355 22450.73 160.32 41474.52 47544.14 2023-12-21 09:29:11.000 355 22450.76 160.29 41474.56 88888.00 2023-12-21 09:29:12.000 355 22450.78 160.27 41474.60 88888.00 2023-12-21 09:29:13.000 355 22450.78 160.27 41474.60 88888.00 2023-12-21 09:29:14.000 355 22450.76 160.32 41474.60 88888.00 2023-12-21 09:29:15.000 355 22450.77 160.36 41474.62 47544.16 2023-12-21 09:29:16.000 355 22450.74 160.31 41474.56 88888.00 2023-12-21 09:29:17.000 355 22450.69 160.21 41474.42 88888.00 2023-12-21 09:29:18.000 355 22450.68 160.17 41474.31 88888.00 2023-12-21 09:29:19.000 355 22450.71 160.19 41474.31 88888.00 2023-12-21 09:29:20.000 355 22450.75 160.21 41474.37 47544.15 2023-12-21 09:29:21.000 355 22450.74 160.19 41474.39 88888.00 2023-12-21 09:29:22.000 355 22450.69 160.18 41474.40 88888.00 2023-12-21 09:29:23.000 355 22450.68 160.20 41474.46 88888.00 2023-12-21 09:29:24.000 355 22450.68 160.20 41474.50 88888.00 2023-12-21 09:29:25.000 355 22450.64 160.13 41474.44 47544.09 2023-12-21 09:29:26.000 355 22450.56 160.05 41474.34 88888.00 2023-12-21 09:29:27.000 355 22450.52 160.06 41474.34 88888.00 2023-12-21 09:29:28.000 355 22450.53 160.13 41474.43 88888.00 2023-12-21 09:29:29.000 355 22450.56 160.18 41474.47 88888.00 2023-12-21 09:29:30.000 355 22450.56 160.16 41474.42 47544.08 2023-12-21 09:29:31.000 355 22450.54 160.13 41474.36 88888.00 2023-12-21 09:29:32.000 355 22450.52 160.09 41474.39 88888.00 2023-12-21 09:29:33.000 355 22450.53 160.07 41474.46 88888.00 2023-12-21 09:29:34.000 355 22450.56 160.12 41474.50 88888.00 2023-12-21 09:29:35.000 355 22450.57 160.17 41474.52 47544.02 2023-12-21 09:29:36.000 355 22450.56 160.16 41474.54 88888.00 2023-12-21 09:29:37.000 355 22450.54 160.12 41474.54 88888.00 2023-12-21 09:29:38.000 355 22450.52 160.11 41474.53 88888.00 2023-12-21 09:29:39.000 355 22450.54 160.15 41474.54 88888.00 2023-12-21 09:29:40.000 355 22450.57 160.14 41474.52 47544.01 2023-12-21 09:29:41.000 355 22450.52 160.08 41474.51 88888.00 2023-12-21 09:29:42.000 355 22450.47 160.07 41474.54 88888.00 2023-12-21 09:29:43.000 355 22450.45 160.10 41474.51 88888.00 2023-12-21 09:29:44.000 355 22450.49 160.11 41474.43 88888.00 2023-12-21 09:29:45.000 355 22450.54 160.13 41474.38 47543.99 2023-12-21 09:29:46.000 355 22450.53 160.15 41474.36 88888.00 2023-12-21 09:29:47.000 355 22450.48 160.18 41474.33 88888.00 2023-12-21 09:29:48.000 355 22450.44 160.19 41474.33 88888.00 2023-12-21 09:29:49.000 355 22450.43 160.17 41474.41 88888.00 2023-12-21 09:29:50.000 355 22450.42 160.18 41474.54 47543.98 2023-12-21 09:29:51.000 355 22450.42 160.21 41474.61 88888.00 2023-12-21 09:29:52.000 355 22450.44 160.22 41474.63 88888.00 2023-12-21 09:29:53.000 355 22450.47 160.24 41474.64 88888.00 2023-12-21 09:29:54.000 355 22450.48 160.29 41474.57 88888.00 2023-12-21 09:29:55.000 355 22450.47 160.33 41474.46 47543.91 2023-12-21 09:29:56.000 355 22450.43 160.32 41474.40 88888.00 2023-12-21 09:29:57.000 355 22450.40 160.29 41474.40 88888.00 2023-12-21 09:29:58.000 355 22450.40 160.30 41474.44 88888.00 2023-12-21 09:29:59.000 355 22450.38 160.35 41474.53 88888.00 2023-12-21 09:30:00.000 355 22450.37 160.40 41474.60 47543.89 2023-12-21 09:30:01.000 355 22450.40 160.41 41474.61 88888.00 2023-12-21 09:30:02.000 355 22450.39 160.39 41474.60 88888.00 2023-12-21 09:30:03.000 355 22450.31 160.36 41474.51 88888.00 2023-12-21 09:30:04.000 355 22450.22 160.34 41474.39 88888.00 2023-12-21 09:30:05.000 355 22450.18 160.34 41474.32 47543.83 2023-12-21 09:30:06.000 355 22450.16 160.34 41474.30 88888.00 2023-12-21 09:30:07.000 355 22450.16 160.36 41474.29 88888.00 2023-12-21 09:30:08.000 355 22450.19 160.33 41474.26 88888.00 2023-12-21 09:30:09.000 355 22450.26 160.28 41474.26 88888.00 2023-12-21 09:30:10.000 355 22450.32 160.27 41474.31 47543.87 2023-12-21 09:30:11.000 355 22450.33 160.31 41474.29 88888.00 2023-12-21 09:30:12.000 355 22450.32 160.39 41474.32 88888.00 2023-12-21 09:30:13.000 355 22450.32 160.42 41474.43 88888.00 2023-12-21 09:30:14.000 355 22450.32 160.38 41474.50 88888.00 2023-12-21 09:30:15.000 355 22450.27 160.27 41474.45 47543.85 2023-12-21 09:30:16.000 355 22450.20 160.15 41474.34 88888.00 2023-12-21 09:30:17.000 355 22450.22 160.09 41474.27 88888.00 2023-12-21 09:30:18.000 355 22450.27 160.12 41474.26 88888.00 2023-12-21 09:30:19.000 355 22450.28 160.20 41474.27 88888.00 2023-12-21 09:30:20.000 355 22450.28 160.27 41474.29 47543.85 2023-12-21 09:30:21.000 355 22450.32 160.30 41474.33 88888.00 2023-12-21 09:30:22.000 355 22450.35 160.25 41474.33 88888.00 2023-12-21 09:30:23.000 355 22450.30 160.16 41474.33 88888.00 2023-12-21 09:30:24.000 355 22450.25 160.13 41474.35 88888.00 2023-12-21 09:30:25.000 355 22450.28 160.11 41474.31 47543.84 2023-12-21 09:30:26.000 355 22450.36 160.02 41474.21 88888.00 2023-12-21 09:30:27.000 355 22450.39 159.97 41474.19 88888.00 2023-12-21 09:30:28.000 355 22450.39 160.01 41474.29 88888.00 2023-12-21 09:30:29.000 355 22450.44 160.05 41474.33 88888.00 2023-12-21 09:30:30.000 355 22450.49 160.08 41474.31 47543.83 2023-12-21 09:30:31.000 355 22450.47 160.09 41474.30 88888.00 2023-12-21 09:30:32.000 355 22450.41 160.09 41474.29 88888.00 2023-12-21 09:30:33.000 355 22450.35 160.10 41474.21 88888.00 2023-12-21 09:30:34.000 355 22450.30 160.09 41474.11 88888.00 2023-12-21 09:30:35.000 355 22450.27 160.06 41474.07 47543.84 2023-12-21 09:30:36.000 355 22450.21 160.03 41474.10 88888.00 2023-12-21 09:30:37.000 355 22450.19 160.04 41474.10 88888.00 2023-12-21 09:30:38.000 355 22450.23 160.06 41474.04 88888.00 2023-12-21 09:30:39.000 355 22450.27 160.04 41474.00 88888.00 2023-12-21 09:30:40.000 355 22450.26 159.99 41474.05 47543.80 2023-12-21 09:30:41.000 355 22450.24 159.95 41474.14 88888.00 2023-12-21 09:30:42.000 355 22450.22 159.99 41474.18 88888.00 2023-12-21 09:30:43.000 355 22450.20 160.09 41474.20 88888.00 2023-12-21 09:30:44.000 355 22450.22 160.14 41474.22 88888.00 2023-12-21 09:30:45.000 355 22450.24 160.11 41474.24 47543.74 2023-12-21 09:30:46.000 355 22450.22 160.09 41474.22 88888.00 2023-12-21 09:30:47.000 355 22450.17 160.10 41474.16 88888.00 2023-12-21 09:30:48.000 355 22450.14 160.07 41474.14 88888.00 2023-12-21 09:30:49.000 355 22450.14 160.03 41474.17 88888.00 2023-12-21 09:30:50.000 355 22450.15 160.06 41474.21 47543.71 2023-12-21 09:30:51.000 355 22450.16 160.16 41474.26 88888.00 2023-12-21 09:30:52.000 355 22450.17 160.26 41474.30 88888.00 2023-12-21 09:30:53.000 355 22450.13 160.34 41474.30 88888.00 2023-12-21 09:30:54.000 355 22450.07 160.36 41474.23 88888.00 2023-12-21 09:30:55.000 355 22450.04 160.34 41474.12 47543.65 2023-12-21 09:30:56.000 355 22450.04 160.30 41474.06 88888.00 2023-12-21 09:30:57.000 355 22450.06 160.30 41474.10 88888.00 2023-12-21 09:30:58.000 355 22450.07 160.31 41474.14 88888.00 2023-12-21 09:30:59.000 355 22450.06 160.32 41474.16 88888.00 2023-12-21 09:31:00.000 355 22450.04 160.32 41474.16 47543.61 2023-12-21 09:31:01.000 355 22450.01 160.34 41474.11 88888.00 2023-12-21 09:31:02.000 355 22449.99 160.38 41474.04 88888.00 2023-12-21 09:31:03.000 355 22449.98 160.38 41474.02 88888.00 2023-12-21 09:31:04.000 355 22449.94 160.32 41474.03 88888.00 2023-12-21 09:31:05.000 355 22449.89 160.28 41474.08 47543.64 2023-12-21 09:31:06.000 355 22449.87 160.25 41474.10 88888.00 2023-12-21 09:31:07.000 355 22449.88 160.25 41474.10 88888.00 2023-12-21 09:31:08.000 355 22449.91 160.34 41474.17 88888.00 2023-12-21 09:31:09.000 355 22449.93 160.44 41474.27 88888.00 2023-12-21 09:31:10.000 355 22449.94 160.44 41474.28 47543.61 2023-12-21 09:31:11.000 355 22449.94 160.38 41474.21 88888.00 2023-12-21 09:31:12.000 355 22449.93 160.31 41474.11 88888.00 2023-12-21 09:31:13.000 355 22449.90 160.31 41474.06 88888.00 2023-12-21 09:31:14.000 355 22449.91 160.34 41474.18 88888.00 2023-12-21 09:31:15.000 355 22449.94 160.34 41474.33 47543.58 2023-12-21 09:31:16.000 355 22449.98 160.35 41474.38 88888.00 2023-12-21 09:31:17.000 355 22450.01 160.36 41474.33 88888.00 2023-12-21 09:31:18.000 355 22450.01 160.35 41474.31 88888.00 2023-12-21 09:31:19.000 355 22450.00 160.33 41474.34 88888.00 2023-12-21 09:31:20.000 355 22450.01 160.31 41474.35 47543.55 2023-12-21 09:31:21.000 355 22449.99 160.25 41474.27 88888.00 2023-12-21 09:31:22.000 355 22449.90 160.20 41474.17 88888.00 2023-12-21 09:31:23.000 355 22449.81 160.21 41474.15 88888.00 2023-12-21 09:31:24.000 355 22449.77 160.25 41474.13 88888.00 2023-12-21 09:31:25.000 355 22449.76 160.26 41474.07 47543.54 2023-12-21 09:31:26.000 355 22449.78 160.25 41474.11 88888.00 2023-12-21 09:31:27.000 355 22449.81 160.23 41474.23 88888.00 2023-12-21 09:31:28.000 355 22449.83 160.23 41474.33 88888.00 2023-12-21 09:31:29.000 355 22449.82 160.24 41474.36 88888.00 2023-12-21 09:31:30.000 355 22449.77 160.23 41474.30 47543.54 2023-12-21 09:31:31.000 355 22449.71 160.19 41474.15 88888.00 2023-12-21 09:31:32.000 355 22449.71 160.16 41474.11 88888.00 2023-12-21 09:31:33.000 355 22449.76 160.19 41474.23 88888.00 2023-12-21 09:31:34.000 355 22449.75 160.20 41474.34 88888.00 2023-12-21 09:31:35.000 355 22449.71 160.21 41474.37 47543.50 2023-12-21 09:31:36.000 355 22449.74 160.20 41474.36 88888.00 2023-12-21 09:31:37.000 355 22449.78 160.16 41474.34 88888.00 2023-12-21 09:31:38.000 355 22449.76 160.12 41474.32 88888.00 2023-12-21 09:31:39.000 355 22449.73 160.11 41474.31 88888.00 2023-12-21 09:31:40.000 355 22449.73 160.10 41474.36 47543.47 2023-12-21 09:31:41.000 355 22449.73 160.13 41474.47 88888.00 2023-12-21 09:31:42.000 355 22449.68 160.22 41474.50 88888.00 2023-12-21 09:31:43.000 355 22449.65 160.27 41474.43 88888.00 2023-12-21 09:31:44.000 355 22449.69 160.26 41474.37 88888.00 2023-12-21 09:31:45.000 355 22449.71 160.18 41474.31 47543.47 2023-12-21 09:31:46.000 355 22449.68 160.07 41474.23 88888.00 2023-12-21 09:31:47.000 355 22449.64 160.03 41474.19 88888.00 2023-12-21 09:31:48.000 355 22449.61 160.06 41474.15 88888.00 2023-12-21 09:31:49.000 355 22449.58 160.09 41474.14 88888.00 2023-12-21 09:31:50.000 355 22449.57 160.13 41474.21 47543.46 2023-12-21 09:31:51.000 355 22449.59 160.15 41474.36 88888.00 2023-12-21 09:31:52.000 355 22449.62 160.14 41474.39 88888.00 2023-12-21 09:31:53.000 355 22449.63 160.11 41474.30 88888.00 2023-12-21 09:31:54.000 355 22449.62 160.13 41474.23 88888.00 2023-12-21 09:31:55.000 355 22449.61 160.19 41474.23 47543.45 2023-12-21 09:31:56.000 355 22449.60 160.19 41474.17 88888.00 2023-12-21 09:31:57.000 355 22449.64 160.17 41474.12 88888.00 2023-12-21 09:31:58.000 355 22449.68 160.17 41474.12 88888.00 2023-12-21 09:31:59.000 355 22449.63 160.12 41474.08 88888.00 2023-12-21 09:32:00.000 355 22449.54 160.12 41474.04 47543.40 2023-12-21 09:32:01.000 355 22449.50 160.15 41474.06 88888.00 2023-12-21 09:32:02.000 355 22449.51 160.12 41474.07 88888.00 2023-12-21 09:32:03.000 355 22449.56 160.08 41474.09 88888.00 2023-12-21 09:32:04.000 355 22449.64 160.14 41474.13 88888.00 2023-12-21 09:32:05.000 355 22449.71 160.23 41474.18 47543.41 2023-12-21 09:32:06.000 355 22449.72 160.27 41474.18 88888.00 2023-12-21 09:32:07.000 355 22449.70 160.25 41474.14 88888.00 2023-12-21 09:32:08.000 355 22449.70 160.22 41474.20 88888.00 2023-12-21 09:32:09.000 355 22449.75 160.21 41474.25 88888.00 2023-12-21 09:32:10.000 355 22449.77 160.19 41474.20 47543.38 2023-12-21 09:32:11.000 355 22449.71 160.15 41474.15 88888.00 2023-12-21 09:32:12.000 355 22449.65 160.11 41474.14 88888.00 2023-12-21 09:32:13.000 355 22449.67 160.12 41474.18 88888.00 2023-12-21 09:32:14.000 355 22449.74 160.18 41474.31 88888.00 2023-12-21 09:32:15.000 355 22449.80 160.29 41474.40 47543.35 2023-12-21 09:32:16.000 355 22449.79 160.36 41474.39 88888.00 2023-12-21 09:32:17.000 355 22449.74 160.34 41474.36 88888.00 2023-12-21 09:32:18.000 355 22449.71 160.28 41474.32 88888.00 2023-12-21 09:32:19.000 355 22449.69 160.26 41474.28 88888.00 2023-12-21 09:32:20.000 355 22449.65 160.27 41474.22 47543.31 2023-12-21 09:32:21.000 355 22449.58 160.23 41474.18 88888.00 2023-12-21 09:32:22.000 355 22449.56 160.21 41474.18 88888.00 2023-12-21 09:32:23.000 355 22449.56 160.25 41474.18 88888.00 2023-12-21 09:32:24.000 355 22449.57 160.28 41474.09 88888.00 2023-12-21 09:32:25.000 355 22449.57 160.30 41473.99 47543.26 2023-12-21 09:32:26.000 355 22449.57 160.30 41474.00 88888.00 2023-12-21 09:32:27.000 355 22449.56 160.27 41474.02 88888.00 2023-12-21 09:32:28.000 355 22449.54 160.23 41473.98 88888.00 2023-12-21 09:32:29.000 355 22449.56 160.22 41473.99 88888.00 2023-12-21 09:32:30.000 355 22449.59 160.25 41474.11 47543.28 2023-12-21 09:32:31.000 355 22449.58 160.29 41474.17 88888.00 2023-12-21 09:32:32.000 355 22449.52 160.31 41474.14 88888.00 2023-12-21 09:32:33.000 355 22449.48 160.32 41474.12 88888.00 2023-12-21 09:32:34.000 355 22449.47 160.35 41474.09 88888.00 2023-12-21 09:32:35.000 355 22449.50 160.35 41474.04 47543.25 2023-12-21 09:32:36.000 355 22449.49 160.33 41474.00 88888.00 2023-12-21 09:32:37.000 355 22449.47 160.34 41473.97 88888.00 2023-12-21 09:32:38.000 355 22449.48 160.35 41473.99 88888.00 2023-12-21 09:32:39.000 355 22449.53 160.34 41474.09 88888.00 2023-12-21 09:32:40.000 355 22449.53 160.33 41474.14 47543.27 2023-12-21 09:32:41.000 355 22449.48 160.29 41474.09 88888.00 2023-12-21 09:32:42.000 355 22449.42 160.25 41474.02 88888.00 2023-12-21 09:32:43.000 355 22449.39 160.22 41473.99 88888.00 2023-12-21 09:32:44.000 355 22449.37 160.24 41474.02 88888.00 2023-12-21 09:32:45.000 355 22449.36 160.28 41474.06 47543.23 2023-12-21 09:32:46.000 355 22449.38 160.30 41474.07 88888.00 2023-12-21 09:32:47.000 355 22449.40 160.30 41474.09 88888.00 2023-12-21 09:32:48.000 355 22449.38 160.32 41474.09 88888.00 2023-12-21 09:32:49.000 355 22449.34 160.36 41474.09 88888.00 2023-12-21 09:32:50.000 355 22449.30 160.36 41474.14 47543.22 2023-12-21 09:32:51.000 355 22449.27 160.34 41474.19 88888.00 2023-12-21 09:32:52.000 355 22449.24 160.32 41474.16 88888.00 2023-12-21 09:32:53.000 355 22449.20 160.31 41474.06 88888.00 2023-12-21 09:32:54.000 355 22449.15 160.32 41473.98 88888.00 2023-12-21 09:32:55.000 355 22449.13 160.35 41473.97 47543.20 2023-12-21 09:32:56.000 355 22449.18 160.38 41474.01 88888.00 2023-12-21 09:32:57.000 355 22449.22 160.37 41474.00 88888.00 2023-12-21 09:32:58.000 355 22449.22 160.32 41473.90 88888.00 2023-12-21 09:32:59.000 355 22449.23 160.32 41473.84 88888.00 2023-12-21 09:33:00.000 355 22449.22 160.32 41473.88 47543.14 2023-12-21 09:33:01.000 355 22449.15 160.26 41473.97 88888.00 2023-12-21 09:33:02.000 355 22449.10 160.20 41474.00 88888.00 2023-12-21 09:33:03.000 355 22449.15 160.24 41473.99 88888.00 2023-12-21 09:33:04.000 355 22449.21 160.34 41474.04 88888.00 2023-12-21 09:33:05.000 355 22449.20 160.41 41474.12 47543.16 2023-12-21 09:33:06.000 355 22449.13 160.45 41474.16 88888.00 2023-12-21 09:33:07.000 355 22449.06 160.48 41474.16 88888.00 2023-12-21 09:33:08.000 355 22449.03 160.47 41474.16 88888.00 2023-12-21 09:33:09.000 355 22449.04 160.41 41474.14 88888.00 2023-12-21 09:33:10.000 355 22449.04 160.32 41474.11 47543.11 2023-12-21 09:33:11.000 355 22449.06 160.29 41474.10 88888.00 2023-12-21 09:33:12.000 355 22449.09 160.35 41474.14 88888.00 2023-12-21 09:33:13.000 355 22449.09 160.41 41474.18 88888.00 2023-12-21 09:33:14.000 355 22449.06 160.41 41474.15 88888.00 2023-12-21 09:33:15.000 355 22449.03 160.41 41474.11 47543.06 2023-12-21 09:33:16.000 355 22449.06 160.41 41474.14 88888.00 2023-12-21 09:33:17.000 355 22449.09 160.40 41474.18 88888.00 2023-12-21 09:33:18.000 355 22449.09 160.42 41474.19 88888.00 2023-12-21 09:33:19.000 355 22449.08 160.44 41474.22 88888.00 2023-12-21 09:33:20.000 355 22449.08 160.48 41474.24 47543.05 2023-12-21 09:33:21.000 355 22449.09 160.51 41474.24 88888.00 2023-12-21 09:33:22.000 355 22449.10 160.47 41474.21 88888.00 2023-12-21 09:33:23.000 355 22449.07 160.39 41474.15 88888.00 2023-12-21 09:33:24.000 355 22449.02 160.35 41474.08 88888.00 2023-12-21 09:33:25.000 355 22449.00 160.35 41474.05 47543.02 2023-12-21 09:33:26.000 355 22449.01 160.31 41474.04 88888.00 2023-12-21 09:33:27.000 355 22449.01 160.26 41474.05 88888.00 2023-12-21 09:33:28.000 355 22449.03 160.26 41474.13 88888.00 2023-12-21 09:33:29.000 355 22449.08 160.32 41474.27 88888.00 2023-12-21 09:33:30.000 355 22449.11 160.36 41474.31 47543.05 2023-12-21 09:33:31.000 355 22449.06 160.34 41474.25 88888.00 2023-12-21 09:33:32.000 355 22449.00 160.30 41474.19 88888.00 2023-12-21 09:33:33.000 355 22448.97 160.26 41474.12 88888.00 2023-12-21 09:33:34.000 355 22448.95 160.23 41474.09 88888.00 2023-12-21 09:33:35.000 355 22448.93 160.21 41474.12 47543.05 2023-12-21 09:33:36.000 355 22448.94 160.17 41474.11 88888.00 2023-12-21 09:33:37.000 355 22448.96 160.09 41474.10 88888.00 2023-12-21 09:33:38.000 355 22448.97 160.06 41474.19 88888.00 2023-12-21 09:33:39.000 355 22448.98 160.09 41474.26 88888.00 2023-12-21 09:33:40.000 355 22448.98 160.12 41474.21 47543.05 2023-12-21 09:33:41.000 355 22448.97 160.12 41474.16 88888.00 2023-12-21 09:33:42.000 355 22448.93 160.11 41474.18 88888.00 2023-12-21 09:33:43.000 355 22448.91 160.06 41474.22 88888.00 2023-12-21 09:33:44.000 355 22448.93 160.03 41474.24 88888.00 2023-12-21 09:33:45.000 355 22448.99 160.06 41474.24 47543.06 2023-12-21 09:33:46.000 355 22449.04 160.10 41474.27 88888.00 2023-12-21 09:33:47.000 355 22449.05 160.12 41474.29 88888.00 2023-12-21 09:33:48.000 355 22449.01 160.11 41474.24 88888.00 2023-12-21 09:33:49.000 355 22448.98 160.08 41474.20 88888.00 2023-12-21 09:33:50.000 355 22448.98 159.99 41474.18 47543.03 2023-12-21 09:33:51.000 355 22448.96 159.90 41474.18 88888.00 2023-12-21 09:33:52.000 355 22448.94 159.88 41474.19 88888.00 2023-12-21 09:33:53.000 355 22448.97 159.93 41474.17 88888.00 2023-12-21 09:33:54.000 355 22449.00 159.98 41474.18 88888.00 2023-12-21 09:33:55.000 355 22449.02 160.01 41474.23 47543.04 2023-12-21 09:33:56.000 355 22448.99 160.02 41474.26 88888.00 2023-12-21 09:33:57.000 355 22448.93 160.04 41474.20 88888.00 2023-12-21 09:33:58.000 355 22448.89 160.05 41474.10 88888.00 2023-12-21 09:33:59.000 355 22448.88 160.00 41474.02 88888.00 2023-12-21 09:34:00.000 355 22448.88 159.89 41474.02 47543.02 2023-12-21 09:34:01.000 355 22448.84 159.85 41474.09 88888.00 2023-12-21 09:34:02.000 355 22448.84 159.89 41474.19 88888.00 2023-12-21 09:34:03.000 355 22448.87 159.94 41474.30 88888.00 2023-12-21 09:34:04.000 355 22448.90 159.99 41474.32 88888.00 2023-12-21 09:34:05.000 355 22448.89 160.00 41474.22 47542.97 2023-12-21 09:34:06.000 355 22448.89 159.93 41474.07 88888.00 2023-12-21 09:34:07.000 355 22448.90 159.84 41474.02 88888.00 2023-12-21 09:34:08.000 355 22448.90 159.84 41474.07 88888.00 2023-12-21 09:34:09.000 355 22448.92 159.87 41474.11 88888.00 2023-12-21 09:34:10.000 355 22448.91 159.90 41474.09 47542.93 2023-12-21 09:34:11.000 355 22448.88 159.93 41474.11 88888.00 2023-12-21 09:34:12.000 355 22448.83 159.93 41474.13 88888.00 2023-12-21 09:34:13.000 355 22448.78 159.91 41474.11 88888.00 2023-12-21 09:34:14.000 355 22448.78 159.90 41474.10 88888.00 2023-12-21 09:34:15.000 355 22448.79 159.89 41474.09 47542.92 2023-12-21 09:34:16.000 355 22448.76 159.86 41474.06 88888.00 2023-12-21 09:34:17.000 355 22448.73 159.83 41474.02 88888.00 2023-12-21 09:34:18.000 355 22448.75 159.83 41474.03 88888.00 2023-12-21 09:34:19.000 355 22448.80 159.87 41474.09 88888.00 2023-12-21 09:34:20.000 355 22448.86 159.92 41474.11 47542.92 2023-12-21 09:34:21.000 355 22448.89 159.94 41474.06 88888.00 2023-12-21 09:34:22.000 355 22448.90 159.94 41474.00 88888.00 2023-12-21 09:34:23.000 355 22448.89 159.89 41473.95 88888.00 2023-12-21 09:34:24.000 355 22448.84 159.83 41473.88 88888.00 2023-12-21 09:34:25.000 355 22448.79 159.78 41473.85 47542.94 2023-12-21 09:34:26.000 355 22448.80 159.76 41473.91 88888.00 2023-12-21 09:34:27.000 355 22448.88 159.85 41473.98 88888.00 2023-12-21 09:34:28.000 355 22448.95 159.96 41473.98 88888.00 2023-12-21 09:34:29.000 355 22448.96 159.97 41474.03 88888.00 2023-12-21 09:34:30.000 355 22448.96 159.93 41474.10 47542.96 2023-12-21 09:34:31.000 355 22448.98 159.86 41474.09 88888.00 2023-12-21 09:34:32.000 355 22448.95 159.75 41474.01 88888.00 2023-12-21 09:34:33.000 355 22448.90 159.68 41473.93 88888.00 2023-12-21 09:34:34.000 355 22448.85 159.72 41473.89 88888.00 2023-12-21 09:34:35.000 355 22448.88 159.78 41473.98 47542.93 2023-12-21 09:34:36.000 355 22448.92 159.83 41474.11 88888.00 2023-12-21 09:34:37.000 355 22448.94 159.86 41474.13 88888.00 2023-12-21 09:34:38.000 355 22448.97 159.91 41474.11 88888.00 2023-12-21 09:34:39.000 355 22448.97 159.92 41474.09 88888.00 2023-12-21 09:34:40.000 355 22448.90 159.88 41474.02 47542.88 2023-12-21 09:34:41.000 355 22448.84 159.83 41473.93 88888.00 2023-12-21 09:34:42.000 355 22448.82 159.79 41473.93 88888.00 2023-12-21 09:34:43.000 355 22448.81 159.79 41474.01 88888.00 2023-12-21 09:34:44.000 355 22448.82 159.85 41474.08 88888.00 2023-12-21 09:34:45.000 355 22448.82 159.88 41474.07 47542.87 2023-12-21 09:34:46.000 355 22448.81 159.88 41474.04 88888.00 2023-12-21 09:34:47.000 355 22448.79 159.91 41474.00 88888.00 2023-12-21 09:34:48.000 355 22448.75 159.91 41473.95 88888.00 2023-12-21 09:34:49.000 355 22448.68 159.87 41473.92 88888.00 2023-12-21 09:34:50.000 355 22448.62 159.87 41473.97 47542.78 2023-12-21 09:34:51.000 355 22448.62 159.89 41474.08 88888.00 2023-12-21 09:34:52.000 355 22448.67 159.92 41474.16 88888.00 2023-12-21 09:34:53.000 355 22448.69 159.96 41474.17 88888.00 2023-12-21 09:34:54.000 355 22448.66 160.00 41474.14 88888.00 2023-12-21 09:34:55.000 355 22448.61 160.00 41474.09 47542.78 2023-12-21 09:34:56.000 355 22448.56 159.94 41473.99 88888.00 2023-12-21 09:34:57.000 355 22448.56 159.91 41473.97 88888.00 2023-12-21 09:34:58.000 355 22448.58 159.98 41474.02 88888.00 2023-12-21 09:34:59.000 355 22448.56 160.00 41474.03 88888.00 2023-12-21 09:35:00.000 355 22448.58 159.96 41474.03 47542.75 2023-12-21 09:35:01.000 355 22448.66 159.98 41474.13 88888.00 2023-12-21 09:35:02.000 355 22448.72 160.03 41474.24 88888.00 2023-12-21 09:35:03.000 355 22448.71 160.01 41474.25 88888.00 2023-12-21 09:35:04.000 355 22448.68 159.91 41474.21 88888.00 2023-12-21 09:35:05.000 355 22448.67 159.85 41474.17 47542.77 2023-12-21 09:35:06.000 355 22448.69 159.87 41474.15 88888.00 2023-12-21 09:35:07.000 355 22448.71 159.90 41474.14 88888.00 2023-12-21 09:35:08.000 355 22448.71 159.91 41474.15 88888.00 2023-12-21 09:35:09.000 355 22448.68 159.93 41474.16 88888.00 2023-12-21 09:35:10.000 355 22448.65 159.95 41474.14 47542.77 2023-12-21 09:35:11.000 355 22448.64 159.90 41474.11 88888.00 2023-12-21 09:35:12.000 355 22448.66 159.81 41474.06 88888.00 2023-12-21 09:35:13.000 355 22448.66 159.73 41474.03 88888.00 2023-12-21 09:35:14.000 355 22448.61 159.72 41474.01 88888.00 2023-12-21 09:35:15.000 355 22448.58 159.73 41474.02 47542.76 2023-12-21 09:35:16.000 355 22448.60 159.73 41474.04 88888.00 2023-12-21 09:35:17.000 355 22448.61 159.80 41474.06 88888.00 2023-12-21 09:35:18.000 355 22448.63 159.92 41474.07 88888.00 2023-12-21 09:35:19.000 355 22448.65 159.94 41474.15 88888.00 2023-12-21 09:35:20.000 355 22448.67 159.84 41474.23 47542.76 2023-12-21 09:35:21.000 355 22448.65 159.74 41474.19 88888.00 2023-12-21 09:35:22.000 355 22448.61 159.69 41474.09 88888.00 2023-12-21 09:35:23.000 355 22448.61 159.70 41474.04 88888.00 2023-12-21 09:35:24.000 355 22448.65 159.71 41474.03 88888.00 2023-12-21 09:35:25.000 355 22448.71 159.72 41474.06 47542.76 2023-12-21 09:35:26.000 355 22448.74 159.72 41474.13 88888.00 2023-12-21 09:35:27.000 355 22448.75 159.71 41474.16 88888.00 2023-12-21 09:35:28.000 355 22448.73 159.71 41474.14 88888.00 2023-12-21 09:35:29.000 355 22448.73 159.70 41474.15 88888.00 2023-12-21 09:35:30.000 355 22448.76 159.67 41474.20 47542.80 2023-12-21 09:35:31.000 355 22448.79 159.64 41474.23 88888.00 2023-12-21 09:35:32.000 355 22448.81 159.62 41474.19 88888.00 2023-12-21 09:35:33.000 355 22448.79 159.62 41474.14 88888.00 2023-12-21 09:35:34.000 355 22448.78 159.61 41474.12 88888.00 2023-12-21 09:35:35.000 355 22448.77 159.63 41474.12 47542.83 2023-12-21 09:35:36.000 355 22448.75 159.63 41474.08 88888.00 2023-12-21 09:35:37.000 355 22448.72 159.60 41473.99 88888.00 2023-12-21 09:35:38.000 355 22448.72 159.57 41473.97 88888.00 2023-12-21 09:35:39.000 355 22448.73 159.55 41473.98 88888.00 2023-12-21 09:35:40.000 355 22448.71 159.53 41473.94 47542.82 2023-12-21 09:35:41.000 355 22448.67 159.52 41473.87 88888.00 2023-12-21 09:35:42.000 355 22448.69 159.56 41473.90 88888.00 2023-12-21 09:35:43.000 355 22448.76 159.61 41473.99 88888.00 2023-12-21 09:35:44.000 355 22448.80 159.64 41474.04 88888.00 2023-12-21 09:35:45.000 355 22448.79 159.64 41474.02 47542.81 2023-12-21 09:35:46.000 355 22448.79 159.60 41473.96 88888.00 2023-12-21 09:35:47.000 355 22448.78 159.55 41473.88 88888.00 2023-12-21 09:35:48.000 355 22448.74 159.54 41473.83 88888.00 2023-12-21 09:35:49.000 355 22448.69 159.58 41473.84 88888.00 2023-12-21 09:35:50.000 355 22448.69 159.62 41473.93 47542.80 2023-12-21 09:35:51.000 355 22448.70 159.64 41474.02 88888.00 2023-12-21 09:35:52.000 355 22448.69 159.65 41474.01 88888.00 2023-12-21 09:35:53.000 355 22448.69 159.64 41473.92 88888.00 2023-12-21 09:35:54.000 355 22448.70 159.63 41473.88 88888.00 2023-12-21 09:35:55.000 355 22448.69 159.61 41473.88 47542.76 2023-12-21 09:35:56.000 355 22448.65 159.60 41473.86 88888.00 2023-12-21 09:35:57.000 355 22448.62 159.61 41473.86 88888.00 2023-12-21 09:35:58.000 355 22448.64 159.70 41473.94 88888.00 2023-12-21 09:35:59.000 355 22448.67 159.79 41474.01 88888.00 2023-12-21 09:36:00.000 355 22448.67 159.76 41473.97 47542.71 2023-12-21 09:36:01.000 355 22448.69 159.66 41473.90 88888.00 2023-12-21 09:36:02.000 355 22448.72 159.64 41473.89 88888.00 2023-12-21 09:36:03.000 355 22448.68 159.68 41473.88 88888.00 2023-12-21 09:36:04.000 355 22448.60 159.67 41473.81 88888.00 2023-12-21 09:36:05.000 355 22448.56 159.58 41473.71 47542.69 2023-12-21 09:36:06.000 355 22448.59 159.50 41473.69 88888.00 2023-12-21 09:36:07.000 355 22448.64 159.50 41473.78 88888.00 2023-12-21 09:36:08.000 355 22448.68 159.55 41473.86 88888.00 2023-12-21 09:36:09.000 355 22448.65 159.60 41473.93 88888.00 2023-12-21 09:36:10.000 355 22448.59 159.62 41473.98 47542.68 2023-12-21 09:36:11.000 355 22448.54 159.57 41473.93 88888.00 2023-12-21 09:36:12.000 355 22448.54 159.50 41473.82 88888.00 2023-12-21 09:36:13.000 355 22448.56 159.45 41473.73 88888.00 2023-12-21 09:36:14.000 355 22448.56 159.43 41473.72 88888.00 2023-12-21 09:36:15.000 355 22448.57 159.46 41473.81 47542.69 2023-12-21 09:36:16.000 355 22448.60 159.50 41473.89 88888.00 2023-12-21 09:36:17.000 355 22448.58 159.51 41473.89 88888.00 2023-12-21 09:36:18.000 355 22448.56 159.51 41473.81 88888.00 2023-12-21 09:36:19.000 355 22448.56 159.49 41473.76 88888.00 2023-12-21 09:36:20.000 355 22448.57 159.47 41473.77 47542.69 2023-12-21 09:36:21.000 355 22448.55 159.45 41473.79 88888.00 2023-12-21 09:36:22.000 355 22448.52 159.44 41473.78 88888.00 2023-12-21 09:36:23.000 355 22448.53 159.44 41473.80 88888.00 2023-12-21 09:36:24.000 355 22448.57 159.47 41473.87 88888.00 2023-12-21 09:36:25.000 355 22448.59 159.55 41473.93 47542.64 2023-12-21 09:36:26.000 355 22448.57 159.56 41473.93 88888.00 2023-12-21 09:36:27.000 355 22448.55 159.47 41473.81 88888.00 2023-12-21 09:36:28.000 355 22448.54 159.41 41473.67 88888.00 2023-12-21 09:36:29.000 355 22448.53 159.46 41473.66 88888.00 2023-12-21 09:36:30.000 355 22448.53 159.49 41473.69 47542.62 2023-12-21 09:36:31.000 355 22448.53 159.45 41473.68 88888.00 2023-12-21 09:36:32.000 355 22448.54 159.43 41473.70 88888.00 2023-12-21 09:36:33.000 355 22448.57 159.46 41473.71 88888.00 2023-12-21 09:36:34.000 355 22448.60 159.48 41473.76 88888.00 2023-12-21 09:36:35.000 355 22448.59 159.46 41473.83 47542.60 2023-12-21 09:36:36.000 355 22448.55 159.41 41473.79 88888.00 2023-12-21 09:36:37.000 355 22448.55 159.36 41473.69 88888.00 2023-12-21 09:36:38.000 355 22448.58 159.37 41473.65 88888.00 2023-12-21 09:36:39.000 355 22448.53 159.41 41473.63 88888.00 2023-12-21 09:36:40.000 355 22448.47 159.45 41473.69 47542.56 2023-12-21 09:36:41.000 355 22448.45 159.47 41473.82 88888.00 2023-12-21 09:36:42.000 355 22448.49 159.47 41473.84 88888.00 2023-12-21 09:36:43.000 355 22448.56 159.44 41473.78 88888.00 2023-12-21 09:36:44.000 355 22448.58 159.40 41473.78 88888.00 2023-12-21 09:36:45.000 355 22448.55 159.37 41473.81 47542.58 2023-12-21 09:36:46.000 355 22448.50 159.38 41473.79 88888.00 2023-12-21 09:36:47.000 355 22448.52 159.40 41473.78 88888.00 2023-12-21 09:36:48.000 355 22448.57 159.38 41473.81 88888.00 2023-12-21 09:36:49.000 355 22448.59 159.39 41473.86 88888.00 2023-12-21 09:36:50.000 355 22448.60 159.40 41473.88 47542.58 2023-12-21 09:36:51.000 355 22448.59 159.36 41473.84 88888.00 2023-12-21 09:36:52.000 355 22448.55 159.29 41473.74 88888.00 2023-12-21 09:36:53.000 355 22448.53 159.25 41473.63 88888.00 2023-12-21 09:36:54.000 355 22448.54 159.23 41473.56 88888.00 2023-12-21 09:36:55.000 355 22448.54 159.21 41473.59 47542.54 2023-12-21 09:36:56.000 355 22448.55 159.19 41473.62 88888.00 2023-12-21 09:36:57.000 355 22448.60 159.21 41473.67 88888.00 2023-12-21 09:36:58.000 355 22448.65 159.28 41473.77 88888.00 2023-12-21 09:36:59.000 355 22448.66 159.34 41473.79 88888.00 2023-12-21 09:37:00.000 355 22448.64 159.31 41473.71 47542.55 2023-12-21 09:37:01.000 355 22448.61 159.25 41473.67 88888.00 2023-12-21 09:37:02.000 355 22448.57 159.23 41473.73 88888.00 2023-12-21 09:37:03.000 355 22448.56 159.18 41473.81 88888.00 2023-12-21 09:37:04.000 355 22448.57 159.12 41473.81 88888.00 2023-12-21 09:37:05.000 355 22448.58 159.13 41473.81 47542.58 2023-12-21 09:37:06.000 355 22448.58 159.22 41473.89 88888.00 2023-12-21 09:37:07.000 355 22448.56 159.24 41473.94 88888.00 2023-12-21 09:37:08.000 355 22448.55 159.18 41473.84 88888.00 2023-12-21 09:37:09.000 355 22448.58 159.12 41473.69 88888.00 2023-12-21 09:37:10.000 355 22448.60 159.09 41473.62 47542.54 2023-12-21 09:37:11.000 355 22448.60 159.05 41473.67 88888.00 2023-12-21 09:37:12.000 355 22448.57 159.06 41473.76 88888.00 2023-12-21 09:37:13.000 355 22448.56 159.08 41473.78 88888.00 2023-12-21 09:37:14.000 355 22448.56 159.10 41473.77 88888.00 2023-12-21 09:37:15.000 355 22448.54 159.11 41473.82 47542.54 2023-12-21 09:37:16.000 355 22448.54 159.09 41473.86 88888.00 2023-12-21 09:37:17.000 355 22448.56 159.04 41473.84 88888.00 2023-12-21 09:37:18.000 355 22448.56 158.99 41473.80 88888.00 2023-12-21 09:37:19.000 355 22448.58 158.97 41473.81 88888.00 2023-12-21 09:37:20.000 355 22448.61 159.00 41473.86 47542.53 2023-12-21 09:37:21.000 355 22448.60 159.01 41473.89 88888.00 2023-12-21 09:37:22.000 355 22448.57 159.00 41473.88 88888.00 2023-12-21 09:37:23.000 355 22448.59 159.00 41473.84 88888.00 2023-12-21 09:37:24.000 355 22448.60 159.01 41473.80 88888.00 2023-12-21 09:37:25.000 355 22448.55 158.98 41473.72 47542.56 2023-12-21 09:37:26.000 355 22448.51 158.93 41473.63 88888.00 2023-12-21 09:37:27.000 355 22448.53 158.93 41473.65 88888.00 2023-12-21 09:37:28.000 355 22448.57 158.96 41473.68 88888.00 2023-12-21 09:37:29.000 355 22448.61 158.96 41473.66 88888.00 2023-12-21 09:37:30.000 355 22448.68 158.95 41473.69 47542.52 2023-12-21 09:37:31.000 355 22448.78 158.99 41473.83 88888.00 2023-12-21 09:37:32.000 355 22448.82 159.04 41473.98 88888.00 2023-12-21 09:37:33.000 355 22448.75 159.04 41473.98 88888.00 2023-12-21 09:37:34.000 355 22448.64 158.97 41473.85 88888.00 2023-12-21 09:37:35.000 355 22448.59 158.88 41473.73 47542.53 2023-12-21 09:37:36.000 355 22448.57 158.84 41473.68 88888.00 2023-12-21 09:37:37.000 355 22448.57 158.87 41473.64 88888.00 2023-12-21 09:37:38.000 355 22448.60 158.95 41473.66 88888.00 2023-12-21 09:37:39.000 355 22448.65 159.06 41473.79 88888.00 2023-12-21 09:37:40.000 355 22448.66 159.10 41473.93 47542.47 2023-12-21 09:37:41.000 355 22448.62 159.06 41473.93 88888.00 2023-12-21 09:37:42.000 355 22448.55 158.99 41473.83 88888.00 2023-12-21 09:37:43.000 355 22448.56 158.95 41473.78 88888.00 2023-12-21 09:37:44.000 355 22448.61 158.93 41473.77 88888.00 2023-12-21 09:37:45.000 355 22448.60 158.93 41473.74 47542.48 2023-12-21 09:37:46.000 355 22448.56 158.92 41473.73 88888.00 2023-12-21 09:37:47.000 355 22448.55 158.92 41473.75 88888.00 2023-12-21 09:37:48.000 355 22448.56 158.92 41473.73 88888.00 2023-12-21 09:37:49.000 355 22448.56 158.90 41473.73 88888.00 2023-12-21 09:37:50.000 355 22448.55 158.84 41473.71 47542.46 2023-12-21 09:37:51.000 355 22448.56 158.79 41473.68 88888.00 2023-12-21 09:37:52.000 355 22448.58 158.82 41473.71 88888.00 2023-12-21 09:37:53.000 355 22448.56 158.83 41473.79 88888.00 2023-12-21 09:37:54.000 355 22448.50 158.78 41473.78 88888.00 2023-12-21 09:37:55.000 355 22448.45 158.76 41473.76 47542.47 2023-12-21 09:37:56.000 355 22448.45 158.79 41473.79 88888.00 2023-12-21 09:37:57.000 355 22448.50 158.78 41473.77 88888.00 2023-12-21 09:37:58.000 355 22448.56 158.74 41473.69 88888.00 2023-12-21 09:37:59.000 355 22448.56 158.70 41473.62 88888.00 2023-12-21 09:38:00.000 355 22448.50 158.62 41473.61 47542.47 2023-12-21 09:38:01.000 355 22448.45 158.56 41473.63 88888.00 2023-12-21 09:38:02.000 355 22448.45 158.56 41473.64 88888.00 2023-12-21 09:38:03.000 355 22448.49 158.61 41473.69 88888.00 2023-12-21 09:38:04.000 355 22448.50 158.64 41473.76 88888.00 2023-12-21 09:38:05.000 355 22448.50 158.65 41473.80 47542.44 2023-12-21 09:38:06.000 355 22448.50 158.63 41473.80 88888.00 2023-12-21 09:38:07.000 355 22448.50 158.58 41473.74 88888.00 2023-12-21 09:38:08.000 355 22448.48 158.52 41473.66 88888.00 2023-12-21 09:38:09.000 355 22448.44 158.53 41473.60 88888.00 2023-12-21 09:38:10.000 355 22448.36 158.58 41473.60 47542.41 2023-12-21 09:38:11.000 355 22448.31 158.62 41473.66 88888.00 2023-12-21 09:38:12.000 355 22448.32 158.67 41473.74 88888.00 2023-12-21 09:38:13.000 355 22448.31 158.71 41473.79 88888.00 2023-12-21 09:38:14.000 355 22448.26 158.71 41473.79 88888.00 2023-12-21 09:38:15.000 355 22448.26 158.67 41473.76 47542.37 2023-12-21 09:38:16.000 355 22448.27 158.63 41473.68 88888.00 2023-12-21 09:38:17.000 355 22448.24 158.62 41473.63 88888.00 2023-12-21 09:38:18.000 355 22448.21 158.62 41473.65 88888.00 2023-12-21 09:38:19.000 355 22448.21 158.59 41473.69 88888.00 2023-12-21 09:38:20.000 355 22448.24 158.55 41473.70 47542.33 2023-12-21 09:38:21.000 355 22448.25 158.54 41473.62 88888.00 2023-12-21 09:38:22.000 355 22448.23 158.56 41473.54 88888.00 2023-12-21 09:38:23.000 355 22448.25 158.57 41473.56 88888.00 2023-12-21 09:38:24.000 355 22448.27 158.54 41473.57 88888.00 2023-12-21 09:38:25.000 355 22448.24 158.48 41473.54 47542.30 2023-12-21 09:38:26.000 355 22448.25 158.49 41473.59 88888.00 2023-12-21 09:38:27.000 355 22448.26 158.53 41473.65 88888.00 2023-12-21 09:38:28.000 355 22448.23 158.53 41473.68 88888.00 2023-12-21 09:38:29.000 355 22448.20 158.55 41473.69 88888.00 2023-12-21 09:38:30.000 355 22448.20 158.54 41473.71 47542.28 2023-12-21 09:38:31.000 355 22448.22 158.52 41473.73 88888.00 2023-12-21 09:38:32.000 355 22448.22 158.54 41473.76 88888.00 2023-12-21 09:38:33.000 355 22448.19 158.57 41473.73 88888.00 2023-12-21 09:38:34.000 355 22448.15 158.55 41473.66 88888.00 2023-12-21 09:38:35.000 355 22448.13 158.53 41473.59 47542.27 2023-12-21 09:38:36.000 355 22448.13 158.54 41473.60 88888.00 2023-12-21 09:38:37.000 355 22448.15 158.58 41473.68 88888.00 2023-12-21 09:38:38.000 355 22448.14 158.58 41473.73 88888.00 2023-12-21 09:38:39.000 355 22448.09 158.57 41473.71 88888.00 2023-12-21 09:38:40.000 355 22448.06 158.61 41473.71 47542.21 2023-12-21 09:38:41.000 355 22448.05 158.65 41473.79 88888.00 2023-12-21 09:38:42.000 355 22448.00 158.65 41473.79 88888.00 2023-12-21 09:38:43.000 355 22447.92 158.61 41473.69 88888.00 2023-12-21 09:38:44.000 355 22447.91 158.60 41473.68 88888.00 2023-12-21 09:38:45.000 355 22447.94 158.66 41473.73 47542.19 2023-12-21 09:38:46.000 355 22447.94 158.70 41473.73 88888.00 2023-12-21 09:38:47.000 355 22447.92 158.69 41473.73 88888.00 2023-12-21 09:38:48.000 355 22447.89 158.66 41473.74 88888.00 2023-12-21 09:38:49.000 355 22447.86 158.63 41473.69 88888.00 2023-12-21 09:38:50.000 355 22447.84 158.59 41473.62 47542.16 2023-12-21 09:38:51.000 355 22447.86 158.57 41473.59 88888.00 2023-12-21 09:38:52.000 355 22447.93 158.57 41473.61 88888.00 2023-12-21 09:38:53.000 355 22448.00 158.57 41473.63 88888.00 2023-12-21 09:38:54.000 355 22447.99 158.56 41473.62 88888.00 2023-12-21 09:38:55.000 355 22447.93 158.57 41473.57 47542.16 2023-12-21 09:38:56.000 355 22447.89 158.58 41473.56 88888.00 2023-12-21 09:38:57.000 355 22447.85 158.58 41473.56 88888.00 2023-12-21 09:38:58.000 355 22447.82 158.59 41473.55 88888.00 2023-12-21 09:38:59.000 355 22447.83 158.62 41473.56 88888.00 2023-12-21 09:39:00.000 355 22447.83 158.63 41473.57 47542.14 2023-12-21 09:39:01.000 355 22447.82 158.63 41473.56 88888.00 2023-12-21 09:39:02.000 355 22447.81 158.64 41473.59 88888.00 2023-12-21 09:39:03.000 355 22447.81 158.66 41473.66 88888.00 2023-12-21 09:39:04.000 355 22447.81 158.66 41473.68 88888.00 2023-12-21 09:39:05.000 355 22447.77 158.63 41473.63 47542.09 2023-12-21 09:39:06.000 355 22447.73 158.62 41473.54 88888.00 2023-12-21 09:39:07.000 355 22447.73 158.66 41473.50 88888.00 2023-12-21 09:39:08.000 355 22447.75 158.70 41473.50 88888.00 2023-12-21 09:39:09.000 355 22447.77 158.71 41473.45 88888.00 2023-12-21 09:39:10.000 355 22447.76 158.70 41473.39 47542.02 2023-12-21 09:39:11.000 355 22447.75 158.69 41473.44 88888.00 2023-12-21 09:39:12.000 355 22447.73 158.73 41473.50 88888.00 2023-12-21 09:39:13.000 355 22447.69 158.80 41473.52 88888.00 2023-12-21 09:39:14.000 355 22447.66 158.82 41473.54 88888.00 2023-12-21 09:39:15.000 355 22447.65 158.76 41473.52 47542.00 2023-12-21 09:39:16.000 355 22447.67 158.73 41473.48 88888.00 2023-12-21 09:39:17.000 355 22447.68 158.73 41473.46 88888.00 2023-12-21 09:39:18.000 355 22447.68 158.74 41473.49 88888.00 2023-12-21 09:39:19.000 355 22447.69 158.76 41473.54 88888.00 2023-12-21 09:39:20.000 355 22447.71 158.77 41473.57 47541.96 2023-12-21 09:39:21.000 355 22447.72 158.76 41473.56 88888.00 2023-12-21 09:39:22.000 355 22447.68 158.73 41473.45 88888.00 2023-12-21 09:39:23.000 355 22447.59 158.69 41473.34 88888.00 2023-12-21 09:39:24.000 355 22447.54 158.66 41473.37 88888.00 2023-12-21 09:39:25.000 355 22447.55 158.62 41473.43 47541.93 2023-12-21 09:39:26.000 355 22447.56 158.60 41473.46 88888.00 2023-12-21 09:39:27.000 355 22447.58 158.65 41473.54 88888.00 2023-12-21 09:39:28.000 355 22447.58 158.73 41473.60 88888.00 2023-12-21 09:39:29.000 355 22447.58 158.77 41473.60 88888.00 2023-12-21 09:39:30.000 355 22447.58 158.76 41473.60 47541.95 2023-12-21 09:39:31.000 355 22447.55 158.74 41473.57 88888.00 2023-12-21 09:39:32.000 355 22447.53 158.74 41473.54 88888.00 2023-12-21 09:39:33.000 355 22447.53 158.74 41473.55 88888.00 2023-12-21 09:39:34.000 355 22447.52 158.68 41473.57 88888.00 2023-12-21 09:39:35.000 355 22447.51 158.62 41473.61 47541.91 2023-12-21 09:39:36.000 355 22447.54 158.64 41473.65 88888.00 2023-12-21 09:39:37.000 355 22447.59 158.72 41473.66 88888.00 2023-12-21 09:39:38.000 355 22447.60 158.72 41473.59 88888.00 2023-12-21 09:39:39.000 355 22447.55 158.67 41473.50 88888.00 2023-12-21 09:39:40.000 355 22447.53 158.66 41473.44 47541.88 2023-12-21 09:39:41.000 355 22447.53 158.68 41473.43 88888.00 2023-12-21 09:39:42.000 355 22447.52 158.68 41473.43 88888.00 2023-12-21 09:39:43.000 355 22447.50 158.66 41473.49 88888.00 2023-12-21 09:39:44.000 355 22447.44 158.65 41473.52 88888.00 2023-12-21 09:39:45.000 355 22447.37 158.63 41473.49 47541.86 2023-12-21 09:39:46.000 355 22447.36 158.65 41473.50 88888.00 2023-12-21 09:39:47.000 355 22447.39 158.67 41473.56 88888.00 2023-12-21 09:39:48.000 355 22447.42 158.64 41473.59 88888.00 2023-12-21 09:39:49.000 355 22447.43 158.61 41473.55 88888.00 2023-12-21 09:39:50.000 355 22447.42 158.64 41473.53 47541.77 2023-12-21 09:39:51.000 355 22447.38 158.71 41473.48 88888.00 2023-12-21 09:39:52.000 355 22447.31 158.74 41473.39 88888.00 2023-12-21 09:39:53.000 355 22447.27 158.74 41473.39 88888.00 2023-12-21 09:39:54.000 355 22447.31 158.78 41473.50 88888.00 2023-12-21 09:39:55.000 355 22447.35 158.82 41473.59 47541.74 2023-12-21 09:39:56.000 355 22447.33 158.78 41473.56 88888.00 2023-12-21 09:39:57.000 355 22447.28 158.71 41473.52 88888.00 2023-12-21 09:39:58.000 355 22447.25 158.70 41473.52 88888.00 2023-12-21 09:39:59.000 355 22447.22 158.75 41473.49 88888.00 2023-12-21 09:40:00.000 355 22447.20 158.77 41473.46 47541.70 2023-12-21 09:40:01.000 355 22447.22 158.77 41473.50 88888.00 2023-12-21 09:40:02.000 355 22447.30 158.77 41473.56 88888.00 2023-12-21 09:40:03.000 355 22447.34 158.77 41473.57 88888.00 2023-12-21 09:40:04.000 355 22447.27 158.74 41473.50 88888.00 2023-12-21 09:40:05.000 355 22447.15 158.68 41473.40 47541.69 2023-12-21 09:40:06.000 355 22447.15 158.66 41473.35 88888.00 2023-12-21 09:40:07.000 355 22447.25 158.71 41473.39 88888.00 2023-12-21 09:40:08.000 355 22447.31 158.77 41473.48 88888.00 2023-12-21 09:40:09.000 355 22447.29 158.79 41473.48 88888.00 2023-12-21 09:40:10.000 355 22447.27 158.81 41473.34 47541.65 2023-12-21 09:40:11.000 355 22447.28 158.84 41473.26 88888.00 2023-12-21 09:40:12.000 355 22447.26 158.85 41473.32 88888.00 2023-12-21 09:40:13.000 355 22447.21 158.82 41473.31 88888.00 2023-12-21 09:40:14.000 355 22447.16 158.75 41473.25 88888.00 2023-12-21 09:40:15.000 355 22447.17 158.72 41473.24 47541.64 2023-12-21 09:40:16.000 355 22447.20 158.78 41473.28 88888.00 2023-12-21 09:40:17.000 355 22447.24 158.81 41473.32 88888.00 2023-12-21 09:40:18.000 355 22447.24 158.75 41473.32 88888.00 2023-12-21 09:40:19.000 355 22447.23 158.72 41473.32 88888.00 2023-12-21 09:40:20.000 355 22447.24 158.77 41473.34 47541.64 2023-12-21 09:40:21.000 355 22447.24 158.81 41473.28 88888.00 2023-12-21 09:40:22.000 355 22447.22 158.81 41473.18 88888.00 2023-12-21 09:40:23.000 355 22447.18 158.79 41473.14 88888.00 2023-12-21 09:40:24.000 355 22447.17 158.79 41473.17 88888.00 2023-12-21 09:40:25.000 355 22447.17 158.81 41473.20 47541.60 2023-12-21 09:40:26.000 355 22447.15 158.81 41473.23 88888.00 2023-12-21 09:40:27.000 355 22447.12 158.85 41473.26 88888.00 2023-12-21 09:40:28.000 355 22447.11 158.90 41473.29 88888.00 2023-12-21 09:40:29.000 355 22447.14 158.90 41473.36 88888.00 2023-12-21 09:40:30.000 355 22447.17 158.88 41473.40 47541.58 2023-12-21 09:40:31.000 355 22447.17 158.86 41473.41 88888.00 2023-12-21 09:40:32.000 355 22447.14 158.85 41473.41 88888.00 2023-12-21 09:40:33.000 355 22447.12 158.82 41473.38 88888.00 2023-12-21 09:40:34.000 355 22447.13 158.79 41473.34 88888.00 2023-12-21 09:40:35.000 355 22447.17 158.80 41473.34 47541.53 2023-12-21 09:40:36.000 355 22447.17 158.88 41473.34 88888.00 2023-12-21 09:40:37.000 355 22447.12 158.95 41473.33 88888.00 2023-12-21 09:40:38.000 355 22447.06 158.96 41473.33 88888.00 2023-12-21 09:40:39.000 355 22447.06 158.95 41473.31 88888.00 2023-12-21 09:40:40.000 355 22447.09 158.94 41473.27 47541.50 2023-12-21 09:40:41.000 355 22447.07 158.92 41473.26 88888.00 2023-12-21 09:40:42.000 355 22447.04 158.92 41473.27 88888.00 2023-12-21 09:40:43.000 355 22447.06 158.94 41473.32 88888.00 2023-12-21 09:40:44.000 355 22447.08 158.92 41473.35 88888.00 2023-12-21 09:40:45.000 355 22447.05 158.86 41473.31 47541.51 2023-12-21 09:40:46.000 355 22446.99 158.84 41473.24 88888.00 2023-12-21 09:40:47.000 355 22446.93 158.88 41473.23 88888.00 2023-12-21 09:40:48.000 355 22446.88 158.93 41473.27 88888.00 2023-12-21 09:40:49.000 355 22446.87 158.92 41473.30 88888.00 2023-12-21 09:40:50.000 355 22446.88 158.90 41473.34 47541.44 2023-12-21 09:40:51.000 355 22446.89 158.90 41473.40 88888.00 2023-12-21 09:40:52.000 355 22446.86 158.94 41473.44 88888.00 2023-12-21 09:40:53.000 355 22446.83 158.97 41473.41 88888.00 2023-12-21 09:40:54.000 355 22446.81 158.98 41473.34 88888.00 2023-12-21 09:40:55.000 355 22446.79 158.97 41473.32 47541.40 2023-12-21 09:40:56.000 355 22446.81 158.96 41473.34 88888.00 2023-12-21 09:40:57.000 355 22446.84 158.95 41473.33 88888.00 2023-12-21 09:40:58.000 355 22446.81 158.94 41473.23 88888.00 2023-12-21 09:40:59.000 355 22446.76 158.99 41473.18 88888.00 2023-12-21 09:41:00.000 355 22446.76 159.07 41473.23 47541.29 2023-12-21 09:41:01.000 355 22446.82 159.10 41473.29 88888.00 2023-12-21 09:41:02.000 355 22446.84 159.10 41473.32 88888.00 2023-12-21 09:41:03.000 355 22446.80 159.12 41473.30 88888.00 2023-12-21 09:41:04.000 355 22446.76 159.12 41473.27 88888.00 2023-12-21 09:41:05.000 355 22446.76 159.09 41473.23 47541.28 2023-12-21 09:41:06.000 355 22446.78 159.06 41473.18 88888.00 2023-12-21 09:41:07.000 355 22446.75 159.11 41473.11 88888.00 2023-12-21 09:41:08.000 355 22446.69 159.18 41473.05 88888.00 2023-12-21 09:41:09.000 355 22446.67 159.22 41473.04 88888.00 2023-12-21 09:41:10.000 355 22446.67 159.22 41473.08 47541.24 2023-12-21 09:41:11.000 355 22446.65 159.20 41473.10 88888.00 2023-12-21 09:41:12.000 355 22446.60 159.20 41473.12 88888.00 2023-12-21 09:41:13.000 355 22446.60 159.23 41473.16 88888.00 2023-12-21 09:41:14.000 355 22446.64 159.23 41473.21 88888.00 2023-12-21 09:41:15.000 355 22446.64 159.20 41473.24 47541.18 2023-12-21 09:41:16.000 355 22446.55 159.18 41473.23 88888.00 2023-12-21 09:41:17.000 355 22446.47 159.20 41473.18 88888.00 2023-12-21 09:41:18.000 355 22446.45 159.27 41473.14 88888.00 2023-12-21 09:41:19.000 355 22446.47 159.32 41473.21 88888.00 2023-12-21 09:41:20.000 355 22446.48 159.29 41473.34 47541.16 2023-12-21 09:41:21.000 355 22446.47 159.24 41473.34 88888.00 2023-12-21 09:41:22.000 355 22446.46 159.24 41473.26 88888.00 2023-12-21 09:41:23.000 355 22446.43 159.27 41473.26 88888.00 2023-12-21 09:41:24.000 355 22446.38 159.25 41473.24 88888.00 2023-12-21 09:41:25.000 355 22446.35 159.25 41473.15 47541.12 2023-12-21 09:41:26.000 355 22446.39 159.25 41473.14 88888.00 2023-12-21 09:41:27.000 355 22446.45 159.25 41473.20 88888.00 2023-12-21 09:41:28.000 355 22446.44 159.25 41473.20 88888.00 2023-12-21 09:41:29.000 355 22446.35 159.25 41473.16 88888.00 2023-12-21 09:41:30.000 355 22446.29 159.23 41473.18 47541.11 2023-12-21 09:41:31.000 355 22446.31 159.21 41473.21 88888.00 2023-12-21 09:41:32.000 355 22446.33 159.21 41473.26 88888.00 2023-12-21 09:41:33.000 355 22446.32 159.22 41473.29 88888.00 2023-12-21 09:41:34.000 355 22446.33 159.23 41473.36 88888.00 2023-12-21 09:41:35.000 355 22446.32 159.24 41473.45 47541.09 2023-12-21 09:41:36.000 355 22446.25 159.24 41473.46 88888.00 2023-12-21 09:41:37.000 355 22446.20 159.23 41473.39 88888.00 2023-12-21 09:41:38.000 355 22446.20 159.21 41473.30 88888.00 2023-12-21 09:41:39.000 355 22446.19 159.19 41473.21 88888.00 2023-12-21 09:41:40.000 355 22446.17 159.22 41473.20 47541.03 2023-12-21 09:41:41.000 355 22446.16 159.25 41473.18 88888.00 2023-12-21 09:41:42.000 355 22446.15 159.27 41473.16 88888.00 2023-12-21 09:41:43.000 355 22446.17 159.31 41473.18 88888.00 2023-12-21 09:41:44.000 355 22446.15 159.35 41473.18 88888.00 2023-12-21 09:41:45.000 355 22446.10 159.34 41473.13 47540.99 2023-12-21 09:41:46.000 355 22446.10 159.31 41473.11 88888.00 2023-12-21 09:41:47.000 355 22446.12 159.29 41473.15 88888.00 2023-12-21 09:41:48.000 355 22446.09 159.31 41473.23 88888.00 2023-12-21 09:41:49.000 355 22446.04 159.34 41473.30 88888.00 2023-12-21 09:41:50.000 355 22446.02 159.36 41473.27 47540.93 2023-12-21 09:41:51.000 355 22446.03 159.33 41473.19 88888.00 2023-12-21 09:41:52.000 355 22446.04 159.30 41473.15 88888.00 2023-12-21 09:41:53.000 355 22446.05 159.31 41473.13 88888.00 2023-12-21 09:41:54.000 355 22446.04 159.33 41473.12 88888.00 2023-12-21 09:41:55.000 355 22446.00 159.32 41473.11 47540.88 2023-12-21 09:41:56.000 355 22445.94 159.28 41473.11 88888.00 2023-12-21 09:41:57.000 355 22445.90 159.27 41473.18 88888.00 2023-12-21 09:41:58.000 355 22445.91 159.28 41473.30 88888.00 2023-12-21 09:41:59.000 355 22445.96 159.30 41473.37 88888.00 2023-12-21 09:42:00.000 355 22445.97 159.36 41473.36 47540.78 2023-12-21 09:42:01.000 355 22445.91 159.38 41473.30 88888.00 2023-12-21 09:42:02.000 355 22445.84 159.34 41473.20 88888.00 2023-12-21 09:42:03.000 355 22445.78 159.32 41473.13 88888.00 2023-12-21 09:42:04.000 355 22445.74 159.35 41473.14 88888.00 2023-12-21 09:42:05.000 355 22445.73 159.36 41473.23 47540.77 2023-12-21 09:42:06.000 355 22445.73 159.35 41473.31 88888.00 2023-12-21 09:42:07.000 355 22445.69 159.31 41473.36 88888.00 2023-12-21 09:42:08.000 355 22445.66 159.28 41473.39 88888.00 2023-12-21 09:42:09.000 355 22445.73 159.29 41473.41 88888.00 2023-12-21 09:42:10.000 355 22445.83 159.35 41473.35 47540.78 2023-12-21 09:42:11.000 355 22445.83 159.35 41473.22 88888.00 2023-12-21 09:42:12.000 355 22445.74 159.35 41473.15 88888.00 2023-12-21 09:42:13.000 355 22445.67 159.40 41473.17 88888.00 2023-12-21 09:42:14.000 355 22445.65 159.42 41473.16 88888.00 2023-12-21 09:42:15.000 355 22445.65 159.38 41473.17 47540.73 2023-12-21 09:42:16.000 355 22445.69 159.40 41473.27 88888.00 2023-12-21 09:42:17.000 355 22445.73 159.45 41473.35 88888.00 2023-12-21 09:42:18.000 355 22445.75 159.47 41473.29 88888.00 2023-12-21 09:42:19.000 355 22445.74 159.50 41473.21 88888.00 2023-12-21 09:42:20.000 355 22445.70 159.53 41473.19 47540.74 2023-12-21 09:42:21.000 355 22445.65 159.51 41473.18 88888.00 2023-12-21 09:42:22.000 355 22445.66 159.47 41473.14 88888.00 2023-12-21 09:42:23.000 355 22445.71 159.47 41473.11 88888.00 2023-12-21 09:42:24.000 355 22445.70 159.53 41473.15 88888.00 2023-12-21 09:42:25.000 355 22445.66 159.61 41473.20 47540.68 2023-12-21 09:42:26.000 355 22445.69 159.63 41473.19 88888.00 2023-12-21 09:42:27.000 355 22445.74 159.59 41473.19 88888.00 2023-12-21 09:42:28.000 355 22445.73 159.53 41473.19 88888.00 2023-12-21 09:42:29.000 355 22445.67 159.52 41473.17 88888.00 2023-12-21 09:42:30.000 355 22445.63 159.57 41473.16 47540.61 2023-12-21 09:42:31.000 355 22445.62 159.59 41473.11 88888.00 2023-12-21 09:42:32.000 355 22445.66 159.60 41473.07 88888.00 2023-12-21 09:42:33.000 355 22445.69 159.64 41473.11 88888.00 2023-12-21 09:42:34.000 355 22445.65 159.69 41473.17 88888.00 2023-12-21 09:42:35.000 355 22445.61 159.74 41473.18 47540.58 2023-12-21 09:42:36.000 355 22445.59 159.73 41473.11 88888.00 2023-12-21 09:42:37.000 355 22445.53 159.68 41473.00 88888.00 2023-12-21 09:42:38.000 355 22445.48 159.69 41472.98 88888.00 2023-12-21 09:42:39.000 355 22445.44 159.71 41473.02 88888.00 2023-12-21 09:42:40.000 355 22445.41 159.71 41473.07 47540.53 2023-12-21 09:42:41.000 355 22445.41 159.75 41473.10 88888.00 2023-12-21 09:42:42.000 355 22445.37 159.79 41473.08 88888.00 2023-12-21 09:42:43.000 355 22445.33 159.79 41473.06 88888.00 2023-12-21 09:42:44.000 355 22445.32 159.78 41473.05 88888.00 2023-12-21 09:42:45.000 355 22445.31 159.77 41473.05 47540.49 2023-12-21 09:42:46.000 355 22445.32 159.78 41473.07 88888.00 2023-12-21 09:42:47.000 355 22445.32 159.84 41473.13 88888.00 2023-12-21 09:42:48.000 355 22445.29 159.91 41473.16 88888.00 2023-12-21 09:42:49.000 355 22445.26 159.91 41473.14 88888.00 2023-12-21 09:42:50.000 355 22445.26 159.90 41473.14 47540.44 2023-12-21 09:42:51.000 355 22445.25 159.90 41473.14 88888.00 2023-12-21 09:42:52.000 355 22445.24 159.91 41473.09 88888.00 2023-12-21 09:42:53.000 355 22445.27 159.93 41473.06 88888.00 2023-12-21 09:42:54.000 355 22445.29 159.96 41473.11 88888.00 2023-12-21 09:42:55.000 355 22445.25 159.97 41473.17 47540.45 2023-12-21 09:42:56.000 355 22445.21 159.95 41473.16 88888.00 2023-12-21 09:42:57.000 355 22445.22 159.94 41473.07 88888.00 2023-12-21 09:42:58.000 355 22445.24 159.97 41473.00 88888.00 2023-12-21 09:42:59.000 355 22445.19 159.96 41473.00 88888.00 2023-12-21 09:43:00.000 355 22445.13 159.91 41473.02 47540.41 2023-12-21 09:43:01.000 355 22445.10 159.85 41472.98 88888.00 2023-12-21 09:43:02.000 355 22445.08 159.81 41472.92 88888.00 2023-12-21 09:43:03.000 355 22445.07 159.81 41472.90 88888.00 2023-12-21 09:43:04.000 355 22445.04 159.83 41472.88 88888.00 2023-12-21 09:43:05.000 355 22445.02 159.84 41472.89 47540.40 2023-12-21 09:43:06.000 355 22445.05 159.88 41472.95 88888.00 2023-12-21 09:43:07.000 355 22445.09 159.91 41472.99 88888.00 2023-12-21 09:43:08.000 355 22445.10 159.95 41473.02 88888.00 2023-12-21 09:43:09.000 355 22445.10 159.97 41473.02 88888.00 2023-12-21 09:43:10.000 355 22445.08 159.95 41472.93 47540.54 2023-12-21 09:43:11.000 355 22445.02 159.93 41472.82 88888.00 2023-12-21 09:43:12.000 355 22444.92 159.95 41472.79 88888.00 2023-12-21 09:43:13.000 355 22444.87 160.02 41472.84 88888.00 2023-12-21 09:43:14.000 355 22444.89 160.09 41472.90 88888.00 2023-12-21 09:43:15.000 355 22444.93 160.09 41472.92 47540.39 2023-12-21 09:43:16.000 355 22444.94 160.03 41472.94 88888.00 2023-12-21 09:43:17.000 355 22444.95 160.00 41472.98 88888.00 2023-12-21 09:43:18.000 355 22444.94 160.00 41473.01 88888.00 2023-12-21 09:43:19.000 355 22444.90 160.01 41472.99 88888.00 2023-12-21 09:43:20.000 355 22444.87 160.04 41472.95 47540.33 2023-12-21 09:43:21.000 355 22444.85 160.05 41472.91 88888.00 2023-12-21 09:43:22.000 355 22444.83 160.03 41472.91 88888.00 2023-12-21 09:43:23.000 355 22444.82 160.05 41473.02 88888.00 2023-12-21 09:43:24.000 355 22444.84 160.11 41473.09 88888.00 2023-12-21 09:43:25.000 355 22444.83 160.15 41473.00 47540.28 2023-12-21 09:43:26.000 355 22444.82 160.16 41472.88 88888.00 2023-12-21 09:43:27.000 355 22444.82 160.15 41472.79 88888.00 2023-12-21 09:43:28.000 355 22444.81 160.17 41472.78 88888.00 2023-12-21 09:43:29.000 355 22444.78 160.20 41472.84 88888.00 2023-12-21 09:43:30.000 355 22444.79 160.18 41472.91 47540.26 2023-12-21 09:43:31.000 355 22444.82 160.15 41472.94 88888.00 2023-12-21 09:43:32.000 355 22444.85 160.18 41472.97 88888.00 2023-12-21 09:43:33.000 355 22444.83 160.22 41473.01 88888.00 2023-12-21 09:43:34.000 355 22444.79 160.22 41473.00 88888.00 2023-12-21 09:43:35.000 355 22444.78 160.20 41472.94 47540.22 2023-12-21 09:43:36.000 355 22444.81 160.17 41472.91 88888.00 2023-12-21 09:43:37.000 355 22444.82 160.17 41472.97 88888.00 2023-12-21 09:43:38.000 355 22444.81 160.19 41473.00 88888.00 2023-12-21 09:43:39.000 355 22444.81 160.22 41473.00 88888.00 2023-12-21 09:43:40.000 355 22444.81 160.24 41472.97 47540.20 2023-12-21 09:43:41.000 355 22444.78 160.24 41472.93 88888.00 2023-12-21 09:43:42.000 355 22444.74 160.22 41472.88 88888.00 2023-12-21 09:43:43.000 355 22444.72 160.21 41472.85 88888.00 2023-12-21 09:43:44.000 355 22444.68 160.25 41472.83 88888.00 2023-12-21 09:43:45.000 355 22444.61 160.32 41472.86 47540.21 2023-12-21 09:43:46.000 355 22444.57 160.34 41472.90 88888.00 2023-12-21 09:43:47.000 355 22444.61 160.31 41472.94 88888.00 2023-12-21 09:43:48.000 355 22444.67 160.31 41472.96 88888.00 2023-12-21 09:43:49.000 355 22444.64 160.28 41472.94 88888.00 2023-12-21 09:43:50.000 355 22444.59 160.23 41472.93 47540.18 2023-12-21 09:43:51.000 355 22444.64 160.21 41472.91 88888.00 2023-12-21 09:43:52.000 355 22444.71 160.24 41472.85 88888.00 2023-12-21 09:43:53.000 355 22444.73 160.27 41472.82 88888.00 2023-12-21 09:43:54.000 355 22444.74 160.26 41472.86 88888.00 2023-12-21 09:43:55.000 355 22444.71 160.29 41472.88 47540.19 2023-12-21 09:43:56.000 355 22444.67 160.35 41472.92 88888.00 2023-12-21 09:43:57.000 355 22444.68 160.38 41473.01 88888.00 2023-12-21 09:43:58.000 355 22444.73 160.37 41473.10 88888.00 2023-12-21 09:43:59.000 355 22444.76 160.34 41473.11 88888.00 2023-12-21 09:44:00.000 355 22444.76 160.30 41473.06 47540.16 2023-12-21 09:44:01.000 355 22444.75 160.25 41472.97 88888.00 2023-12-21 09:44:02.000 355 22444.74 160.22 41472.86 88888.00 2023-12-21 09:44:03.000 355 22444.75 160.23 41472.77 88888.00 2023-12-21 09:44:04.000 355 22444.79 160.27 41472.77 88888.00 2023-12-21 09:44:05.000 355 22444.81 160.26 41472.89 47540.17 2023-12-21 09:44:06.000 355 22444.79 160.19 41473.03 88888.00 2023-12-21 09:44:07.000 355 22444.76 160.14 41473.07 88888.00 2023-12-21 09:44:08.000 355 22444.72 160.15 41473.01 88888.00 2023-12-21 09:44:09.000 355 22444.70 160.16 41472.94 88888.00 2023-12-21 09:44:10.000 355 22444.68 160.14 41472.94 47540.12 2023-12-21 09:44:11.000 355 22444.65 160.14 41473.00 88888.00 2023-12-21 09:44:12.000 355 22444.62 160.21 41473.02 88888.00 2023-12-21 09:44:13.000 355 22444.64 160.26 41472.99 88888.00 2023-12-21 09:44:14.000 355 22444.68 160.25 41472.96 88888.00 2023-12-21 09:44:15.000 355 22444.73 160.23 41472.94 47540.13 2023-12-21 09:44:16.000 355 22444.78 160.23 41472.91 88888.00 2023-12-21 09:44:17.000 355 22444.83 160.21 41472.86 88888.00 2023-12-21 09:44:18.000 355 22444.84 160.20 41472.82 88888.00 2023-12-21 09:44:19.000 355 22444.84 160.23 41472.83 88888.00 2023-12-21 09:44:20.000 355 22444.83 160.25 41472.88 47540.14 2023-12-21 09:44:21.000 355 22444.82 160.23 41472.96 88888.00 2023-12-21 09:44:22.000 355 22444.82 160.21 41472.98 88888.00 2023-12-21 09:44:23.000 355 22444.80 160.22 41472.89 88888.00 2023-12-21 09:44:24.000 355 22444.78 160.20 41472.81 88888.00 2023-12-21 09:44:25.000 355 22444.79 160.20 41472.81 47540.14 2023-12-21 09:44:26.000 355 22444.77 160.24 41472.85 88888.00 2023-12-21 09:44:27.000 355 22444.72 160.25 41472.86 88888.00 2023-12-21 09:44:28.000 355 22444.74 160.23 41472.87 88888.00 2023-12-21 09:44:29.000 355 22444.81 160.22 41472.89 88888.00 2023-12-21 09:44:30.000 355 22444.81 160.22 41472.87 47540.15 2023-12-21 09:44:31.000 355 22444.77 160.21 41472.83 88888.00 2023-12-21 09:44:32.000 355 22444.78 160.23 41472.87 88888.00 2023-12-21 09:44:33.000 355 22444.81 160.23 41472.94 88888.00 2023-12-21 09:44:34.000 355 22444.76 160.16 41472.92 88888.00 2023-12-21 09:44:35.000 355 22444.72 160.09 41472.87 47540.12 2023-12-21 09:44:36.000 355 22444.70 160.09 41472.85 88888.00 2023-12-21 09:44:37.000 355 22444.66 160.15 41472.85 88888.00 2023-12-21 09:44:38.000 355 22444.68 160.17 41472.89 88888.00 2023-12-21 09:44:39.000 355 22444.74 160.16 41472.98 88888.00 2023-12-21 09:44:40.000 355 22444.76 160.13 41473.03 47540.12 2023-12-21 09:44:41.000 355 22444.78 160.06 41473.02 88888.00 2023-12-21 09:44:42.000 355 22444.81 160.01 41472.99 88888.00 2023-12-21 09:44:43.000 355 22444.78 159.99 41472.96 88888.00 2023-12-21 09:44:44.000 355 22444.76 159.98 41472.89 88888.00 2023-12-21 09:44:45.000 355 22444.78 160.00 41472.83 47540.12 2023-12-21 09:44:46.000 355 22444.79 160.06 41472.84 88888.00 2023-12-21 09:44:47.000 355 22444.77 160.10 41472.87 88888.00 2023-12-21 09:44:48.000 355 22444.72 160.12 41472.91 88888.00 2023-12-21 09:44:49.000 355 22444.70 160.12 41472.93 88888.00 2023-12-21 09:44:50.000 355 22444.68 160.09 41472.91 47540.14 2023-12-21 09:44:51.000 355 22444.65 160.03 41472.89 88888.00 2023-12-21 09:44:52.000 355 22444.64 160.01 41472.84 88888.00 2023-12-21 09:44:53.000 355 22444.66 160.04 41472.72 88888.00 2023-12-21 09:44:54.000 355 22444.68 160.08 41472.65 88888.00 2023-12-21 09:44:55.000 355 22444.71 160.08 41472.68 47540.13 2023-12-21 09:44:56.000 355 22444.74 160.03 41472.69 88888.00 2023-12-21 09:44:57.000 355 22444.74 159.97 41472.69 88888.00 2023-12-21 09:44:58.000 355 22444.73 159.94 41472.72 88888.00 2023-12-21 09:44:59.000 355 22444.73 159.92 41472.71 88888.00 2023-12-21 09:45:00.000 355 22444.72 159.97 41472.70 47540.13 2023-12-21 09:45:01.000 355 22444.70 160.04 41472.71 88888.00 2023-12-21 09:45:02.000 355 22444.69 160.08 41472.73 88888.00 2023-12-21 09:45:03.000 355 22444.71 160.09 41472.81 88888.00 2023-12-21 09:45:04.000 355 22444.74 160.07 41472.94 88888.00 2023-12-21 09:45:05.000 355 22444.74 160.03 41473.00 47540.13 2023-12-21 09:45:06.000 355 22444.71 159.96 41472.99 88888.00 2023-12-21 09:45:07.000 355 22444.70 159.91 41473.01 88888.00 2023-12-21 09:45:08.000 355 22444.69 159.90 41473.01 88888.00 2023-12-21 09:45:09.000 355 22444.65 159.91 41472.94 88888.00 2023-12-21 09:45:10.000 355 22444.62 159.94 41472.90 47540.10 2023-12-21 09:45:11.000 355 22444.64 160.00 41472.98 88888.00 2023-12-21 09:45:12.000 355 22444.67 160.04 41473.05 88888.00 2023-12-21 09:45:13.000 355 22444.66 160.04 41473.01 88888.00 2023-12-21 09:45:14.000 355 22444.67 160.01 41472.93 88888.00 2023-12-21 09:45:15.000 355 22444.66 159.95 41472.88 47540.07 2023-12-21 09:45:16.000 355 22444.61 159.91 41472.93 88888.00 2023-12-21 09:45:17.000 355 22444.60 159.91 41473.00 88888.00 2023-12-21 09:45:18.000 355 22444.67 159.91 41473.00 88888.00 2023-12-21 09:45:19.000 355 22444.75 159.93 41473.04 88888.00 2023-12-21 09:45:20.000 355 22444.74 159.94 41473.11 47540.10 2023-12-21 09:45:21.000 355 22444.68 159.93 41473.08 88888.00 2023-12-21 09:45:22.000 355 22444.63 159.92 41472.97 88888.00 2023-12-21 09:45:23.000 355 22444.58 159.91 41472.92 88888.00 2023-12-21 09:45:24.000 355 22444.52 159.88 41472.94 88888.00 2023-12-21 09:45:25.000 355 22444.47 159.86 41472.94 47540.07 2023-12-21 09:45:26.000 355 22444.45 159.88 41472.92 88888.00 2023-12-21 09:45:27.000 355 22444.44 159.91 41472.92 88888.00 2023-12-21 09:45:28.000 355 22444.43 159.95 41472.97 88888.00 2023-12-21 09:45:29.000 355 22444.43 160.02 41473.06 88888.00 2023-12-21 09:45:30.000 355 22444.42 160.00 41473.03 47540.07 2023-12-21 09:45:31.000 355 22444.39 159.90 41472.86 88888.00 2023-12-21 09:45:32.000 355 22444.38 159.83 41472.74 88888.00 2023-12-21 09:45:33.000 355 22444.42 159.82 41472.76 88888.00 2023-12-21 09:45:34.000 355 22444.48 159.88 41472.82 88888.00 2023-12-21 09:45:35.000 355 22444.54 159.94 41472.93 47540.04 2023-12-21 09:45:36.000 355 22444.56 159.97 41473.01 88888.00 2023-12-21 09:45:37.000 355 22444.55 159.96 41472.99 88888.00 2023-12-21 09:45:38.000 355 22444.53 159.96 41472.99 88888.00 2023-12-21 09:45:39.000 355 22444.50 159.96 41472.98 88888.00 2023-12-21 09:45:40.000 355 22444.48 159.97 41472.88 47540.01 2023-12-21 09:45:41.000 355 22444.49 159.97 41472.88 88888.00 2023-12-21 09:45:42.000 355 22444.48 159.97 41472.93 88888.00 2023-12-21 09:45:43.000 355 22444.47 159.92 41472.91 88888.00 2023-12-21 09:45:44.000 355 22444.48 159.89 41472.92 88888.00 2023-12-21 09:45:45.000 355 22444.49 159.89 41472.97 47540.02 2023-12-21 09:45:46.000 355 22444.50 159.91 41473.00 88888.00 2023-12-21 09:45:47.000 355 22444.51 159.90 41472.99 88888.00 2023-12-21 09:45:48.000 355 22444.47 159.89 41472.95 88888.00 2023-12-21 09:45:49.000 355 22444.40 159.93 41472.90 88888.00 2023-12-21 09:45:50.000 355 22444.40 159.95 41472.85 47540.00 2023-12-21 09:45:51.000 355 22444.43 159.94 41472.84 88888.00 2023-12-21 09:45:52.000 355 22444.48 159.91 41472.90 88888.00 2023-12-21 09:45:53.000 355 22444.53 159.93 41472.97 88888.00 2023-12-21 09:45:54.000 355 22444.56 159.97 41473.00 88888.00 2023-12-21 09:45:55.000 355 22444.54 159.96 41473.03 47540.00 2023-12-21 09:45:56.000 355 22444.51 159.89 41473.01 88888.00 2023-12-21 09:45:57.000 355 22444.50 159.82 41472.89 88888.00 2023-12-21 09:45:58.000 355 22444.53 159.81 41472.86 88888.00 2023-12-21 09:45:59.000 355 22444.58 159.86 41472.94 88888.00 2023-12-21 09:46:00.000 355 22444.59 159.86 41472.99 47540.00 2023-12-21 09:46:01.000 355 22444.56 159.84 41472.99 88888.00 2023-12-21 09:46:02.000 355 22444.56 159.89 41473.00 88888.00 2023-12-21 09:46:03.000 355 22444.63 159.97 41473.03 88888.00 2023-12-21 09:46:04.000 355 22444.65 159.97 41473.05 88888.00 2023-12-21 09:46:05.000 355 22444.60 159.90 41473.04 47539.99 2023-12-21 09:46:06.000 355 22444.58 159.85 41473.02 88888.00 2023-12-21 09:46:07.000 355 22444.58 159.87 41473.03 88888.00 2023-12-21 09:46:08.000 355 22444.60 159.94 41473.02 88888.00 2023-12-21 09:46:09.000 355 22444.65 159.98 41472.98 88888.00 2023-12-21 09:46:10.000 355 22444.67 159.98 41472.98 47539.97 2023-12-21 09:46:11.000 355 22444.68 159.96 41473.06 88888.00 2023-12-21 09:46:12.000 355 22444.68 159.90 41473.09 88888.00 2023-12-21 09:46:13.000 355 22444.65 159.84 41473.01 88888.00 2023-12-21 09:46:14.000 355 22444.59 159.83 41472.89 88888.00 2023-12-21 09:46:15.000 355 22444.55 159.84 41472.88 47539.97 2023-12-21 09:46:16.000 355 22444.52 159.79 41472.94 88888.00 2023-12-21 09:46:17.000 355 22444.52 159.76 41472.95 88888.00 2023-12-21 09:46:18.000 355 22444.54 159.79 41472.97 88888.00 2023-12-21 09:46:19.000 355 22444.54 159.83 41473.01 88888.00 2023-12-21 09:46:20.000 355 22444.53 159.83 41473.06 47539.94 2023-12-21 09:46:21.000 355 22444.53 159.80 41473.07 88888.00 2023-12-21 09:46:22.000 355 22444.55 159.79 41473.04 88888.00 2023-12-21 09:46:23.000 355 22444.56 159.79 41473.01 88888.00 2023-12-21 09:46:24.000 355 22444.56 159.79 41473.03 88888.00 2023-12-21 09:46:25.000 355 22444.56 159.81 41473.11 47539.95 2023-12-21 09:46:26.000 355 22444.57 159.84 41473.17 88888.00 2023-12-21 09:46:27.000 355 22444.56 159.85 41473.12 88888.00 2023-12-21 09:46:28.000 355 22444.57 159.84 41473.03 88888.00 2023-12-21 09:46:29.000 355 22444.62 159.84 41473.02 88888.00 2023-12-21 09:46:30.000 355 22444.61 159.83 41473.08 47539.94 2023-12-21 09:46:31.000 355 22444.57 159.80 41473.14 88888.00 2023-12-21 09:46:32.000 355 22444.59 159.78 41473.09 88888.00 2023-12-21 09:46:33.000 355 22444.60 159.77 41472.97 88888.00 2023-12-21 09:46:34.000 355 22444.57 159.80 41472.93 88888.00 2023-12-21 09:46:35.000 355 22444.53 159.83 41473.00 47539.94 2023-12-21 09:46:36.000 355 22444.52 159.81 41473.06 88888.00 2023-12-21 09:46:37.000 355 22444.53 159.77 41473.04 88888.00 2023-12-21 09:46:38.000 355 22444.51 159.74 41473.02 88888.00 2023-12-21 09:46:39.000 355 22444.51 159.72 41473.02 88888.00 2023-12-21 09:46:40.000 355 22444.51 159.74 41472.94 47539.90 2023-12-21 09:46:41.000 355 22444.50 159.77 41472.89 88888.00 2023-12-21 09:46:42.000 355 22444.50 159.81 41472.94 88888.00 2023-12-21 09:46:43.000 355 22444.54 159.86 41472.97 88888.00 2023-12-21 09:46:44.000 355 22444.56 159.87 41472.91 88888.00 2023-12-21 09:46:45.000 355 22444.55 159.86 41472.89 47539.92 2023-12-21 09:46:46.000 355 22444.53 159.86 41472.91 88888.00 2023-12-21 09:46:47.000 355 22444.48 159.83 41472.86 88888.00 2023-12-21 09:46:48.000 355 22444.47 159.80 41472.79 88888.00 2023-12-21 09:46:49.000 355 22444.47 159.80 41472.78 88888.00 2023-12-21 09:46:50.000 355 22444.43 159.81 41472.79 47539.88 2023-12-21 09:46:51.000 355 22444.40 159.84 41472.81 88888.00 2023-12-21 09:46:52.000 355 22444.44 159.92 41472.77 88888.00 2023-12-21 09:46:53.000 355 22444.48 159.96 41472.68 88888.00 2023-12-21 09:46:54.000 355 22444.47 159.92 41472.67 88888.00 2023-12-21 09:46:55.000 355 22444.44 159.88 41472.71 47539.84 2023-12-21 09:46:56.000 355 22444.44 159.88 41472.68 88888.00 2023-12-21 09:46:57.000 355 22444.44 159.91 41472.65 88888.00 2023-12-21 09:46:58.000 355 22444.45 159.94 41472.73 88888.00 2023-12-21 09:46:59.000 355 22444.46 159.95 41472.80 88888.00 2023-12-21 09:47:00.000 355 22444.48 159.96 41472.84 47539.85 2023-12-21 09:47:01.000 355 22444.51 159.98 41472.86 88888.00 2023-12-21 09:47:02.000 355 22444.49 159.98 41472.84 88888.00 2023-12-21 09:47:03.000 355 22444.42 159.95 41472.82 88888.00 2023-12-21 09:47:04.000 355 22444.36 159.90 41472.82 88888.00 2023-12-21 09:47:05.000 355 22444.33 159.86 41472.80 47539.81 2023-12-21 09:47:06.000 355 22444.31 159.86 41472.79 88888.00 2023-12-21 09:47:07.000 355 22444.32 159.90 41472.84 88888.00 2023-12-21 09:47:08.000 355 22444.35 159.95 41472.89 88888.00 2023-12-21 09:47:09.000 355 22444.37 159.94 41472.86 88888.00 2023-12-21 09:47:10.000 355 22444.36 159.91 41472.75 47539.83 2023-12-21 09:47:11.000 355 22444.36 159.91 41472.70 88888.00 2023-12-21 09:47:12.000 355 22444.40 159.94 41472.79 88888.00 2023-12-21 09:47:13.000 355 22444.40 159.96 41472.91 88888.00 2023-12-21 09:47:14.000 355 22444.33 159.92 41472.92 88888.00 2023-12-21 09:47:15.000 355 22444.26 159.90 41472.83 47539.78 2023-12-21 09:47:16.000 355 22444.27 159.93 41472.73 88888.00 2023-12-21 09:47:17.000 355 22444.31 159.93 41472.67 88888.00 2023-12-21 09:47:18.000 355 22444.32 159.89 41472.72 88888.00 2023-12-21 09:47:19.000 355 22444.32 159.85 41472.79 88888.00 2023-12-21 09:47:20.000 355 22444.27 159.84 41472.79 47539.75 2023-12-21 09:47:21.000 355 22444.20 159.84 41472.75 88888.00 2023-12-21 09:47:22.000 355 22444.19 159.86 41472.78 88888.00 2023-12-21 09:47:23.000 355 22444.22 159.87 41472.82 88888.00 2023-12-21 09:47:24.000 355 22444.22 159.86 41472.82 88888.00 2023-12-21 09:47:25.000 355 22444.21 159.88 41472.80 47539.74 2023-12-21 09:47:26.000 355 22444.22 159.91 41472.79 88888.00 2023-12-21 09:47:27.000 355 22444.24 159.97 41472.86 88888.00 2023-12-21 09:47:28.000 355 22444.26 160.04 41472.96 88888.00 2023-12-21 09:47:29.000 355 22444.26 160.06 41472.94 88888.00 2023-12-21 09:47:30.000 355 22444.22 160.00 41472.88 47539.75 2023-12-21 09:47:31.000 355 22444.19 159.96 41472.87 88888.00 2023-12-21 09:47:32.000 355 22444.21 159.95 41472.86 88888.00 2023-12-21 09:47:33.000 355 22444.25 159.96 41472.85 88888.00 2023-12-21 09:47:34.000 355 22444.24 159.99 41472.88 88888.00 2023-12-21 09:47:35.000 355 22444.19 159.96 41472.91 47539.72 2023-12-21 09:47:36.000 355 22444.15 159.89 41472.87 88888.00 2023-12-21 09:47:37.000 355 22444.17 159.86 41472.81 88888.00 2023-12-21 09:47:38.000 355 22444.25 159.86 41472.81 88888.00 2023-12-21 09:47:39.000 355 22444.32 159.82 41472.82 88888.00 2023-12-21 09:47:40.000 355 22444.33 159.82 41472.86 47539.71 2023-12-21 09:47:41.000 355 22444.28 159.90 41472.88 88888.00 2023-12-21 09:47:42.000 355 22444.24 159.92 41472.86 88888.00 2023-12-21 09:47:43.000 355 22444.24 159.91 41472.86 88888.00 2023-12-21 09:47:44.000 355 22444.25 159.93 41472.93 88888.00 2023-12-21 09:47:45.000 355 22444.27 159.95 41472.97 47539.75 2023-12-21 09:47:46.000 355 22444.31 159.94 41472.98 88888.00 2023-12-21 09:47:47.000 355 22444.30 159.88 41472.97 88888.00 2023-12-21 09:47:48.000 355 22444.25 159.79 41473.00 88888.00 2023-12-21 09:47:49.000 355 22444.23 159.81 41473.08 88888.00 2023-12-21 09:47:50.000 355 22444.26 159.87 41473.16 47539.73 2023-12-21 09:47:51.000 355 22444.27 159.85 41473.17 88888.00 2023-12-21 09:47:52.000 355 22444.27 159.81 41473.11 88888.00 2023-12-21 09:47:53.000 355 22444.26 159.79 41473.06 88888.00 2023-12-21 09:47:54.000 355 22444.26 159.79 41473.02 88888.00 2023-12-21 09:47:55.000 355 22444.30 159.80 41473.04 47539.76 2023-12-21 09:47:56.000 355 22444.35 159.79 41473.10 88888.00 2023-12-21 09:47:57.000 355 22444.39 159.78 41473.16 88888.00 2023-12-21 09:47:58.000 355 22444.39 159.76 41473.14 88888.00 2023-12-21 09:47:59.000 355 22444.39 159.73 41473.06 88888.00 2023-12-21 09:48:00.000 355 22444.41 159.72 41473.09 47539.77 2023-12-21 09:48:01.000 355 22444.42 159.72 41473.12 88888.00 2023-12-21 09:48:02.000 355 22444.38 159.68 41473.04 88888.00 2023-12-21 09:48:03.000 355 22444.35 159.65 41473.00 88888.00 2023-12-21 09:48:04.000 355 22444.34 159.64 41473.04 88888.00 2023-12-21 09:48:05.000 355 22444.31 159.63 41473.04 47539.73 2023-12-21 09:48:06.000 355 22444.28 159.61 41472.99 88888.00 2023-12-21 09:48:07.000 355 22444.31 159.59 41472.98 88888.00 2023-12-21 09:48:08.000 355 22444.29 159.53 41473.01 88888.00 2023-12-21 09:48:09.000 355 22444.21 159.45 41472.97 88888.00 2023-12-21 09:48:10.000 355 22444.18 159.42 41472.91 47539.75 2023-12-21 09:48:11.000 355 22444.23 159.44 41472.91 88888.00 2023-12-21 09:48:12.000 355 22444.30 159.48 41472.95 88888.00 2023-12-21 09:48:13.000 355 22444.32 159.50 41472.96 88888.00 2023-12-21 09:48:14.000 355 22444.30 159.49 41472.92 88888.00 2023-12-21 09:48:15.000 355 22444.29 159.47 41472.95 47539.74 2023-12-21 09:48:16.000 355 22444.32 159.46 41473.04 88888.00 2023-12-21 09:48:17.000 355 22444.38 159.46 41473.07 88888.00 2023-12-21 09:48:18.000 355 22444.41 159.47 41473.09 88888.00 2023-12-21 09:48:19.000 355 22444.42 159.51 41473.11 88888.00 2023-12-21 09:48:20.000 355 22444.43 159.52 41473.08 47539.75 2023-12-21 09:48:21.000 355 22444.39 159.41 41473.02 88888.00 2023-12-21 09:48:22.000 355 22444.30 159.29 41472.98 88888.00 2023-12-21 09:48:23.000 355 22444.27 159.28 41472.97 88888.00 2023-12-21 09:48:24.000 355 22444.30 159.34 41473.02 88888.00 2023-12-21 09:48:25.000 355 22444.33 159.39 41473.06 47539.75 2023-12-21 09:48:26.000 355 22444.31 159.38 41473.01 88888.00 2023-12-21 09:48:27.000 355 22444.29 159.36 41472.91 88888.00 2023-12-21 09:48:28.000 355 22444.32 159.36 41472.90 88888.00 2023-12-21 09:48:29.000 355 22444.34 159.38 41472.89 88888.00 2023-12-21 09:48:30.000 355 22444.30 159.39 41472.86 47539.73 2023-12-21 09:48:31.000 355 22444.22 159.36 41472.87 88888.00 2023-12-21 09:48:32.000 355 22444.15 159.31 41472.91 88888.00 2023-12-21 09:48:33.000 355 22444.15 159.30 41472.89 88888.00 2023-12-21 09:48:34.000 355 22444.17 159.30 41472.81 88888.00 2023-12-21 09:48:35.000 355 22444.13 159.29 41472.76 47539.68 2023-12-21 09:48:36.000 355 22444.07 159.31 41472.83 88888.00 2023-12-21 09:48:37.000 355 22444.05 159.32 41472.89 88888.00 2023-12-21 09:48:38.000 355 22444.07 159.26 41472.89 88888.00 2023-12-21 09:48:39.000 355 22444.09 159.22 41472.91 88888.00 2023-12-21 09:48:40.000 355 22444.08 159.26 41472.91 47539.62 2023-12-21 09:48:41.000 355 22444.07 159.33 41472.91 88888.00 2023-12-21 09:48:42.000 355 22444.03 159.35 41472.89 88888.00 2023-12-21 09:48:43.000 355 22443.98 159.32 41472.83 88888.00 2023-12-21 09:48:44.000 355 22443.98 159.28 41472.79 88888.00 2023-12-21 09:48:45.000 355 22444.00 159.26 41472.77 47539.62 2023-12-21 09:48:46.000 355 22443.97 159.24 41472.73 88888.00 2023-12-21 09:48:47.000 355 22443.92 159.22 41472.73 88888.00 2023-12-21 09:48:48.000 355 22443.93 159.28 41472.74 88888.00 2023-12-21 09:48:49.000 355 22443.97 159.35 41472.71 88888.00 2023-12-21 09:48:50.000 355 22444.00 159.37 41472.71 47539.63 2023-12-21 09:48:51.000 355 22444.00 159.33 41472.79 88888.00 2023-12-21 09:48:52.000 355 22443.99 159.30 41472.83 88888.00 2023-12-21 09:48:53.000 355 22443.97 159.30 41472.79 88888.00 2023-12-21 09:48:54.000 355 22443.93 159.28 41472.68 88888.00 2023-12-21 09:48:55.000 355 22443.90 159.30 41472.62 47539.57 2023-12-21 09:48:56.000 355 22443.89 159.35 41472.62 88888.00 2023-12-21 09:48:57.000 355 22443.88 159.37 41472.63 88888.00 2023-12-21 09:48:58.000 355 22443.90 159.36 41472.72 88888.00 2023-12-21 09:48:59.000 355 22443.94 159.37 41472.88 88888.00 2023-12-21 09:49:00.000 355 22443.92 159.33 41472.94 47539.54 2023-12-21 09:49:01.000 355 22443.87 159.26 41472.86 88888.00 2023-12-21 09:49:02.000 355 22443.84 159.21 41472.73 88888.00 2023-12-21 09:49:03.000 355 22443.81 159.17 41472.64 88888.00 2023-12-21 09:49:04.000 355 22443.76 159.15 41472.61 88888.00 2023-12-21 09:49:05.000 355 22443.73 159.16 41472.64 47539.62 2023-12-21 09:49:06.000 355 22443.74 159.23 41472.69 88888.00 2023-12-21 09:49:07.000 355 22443.75 159.29 41472.71 88888.00 2023-12-21 09:49:08.000 355 22443.79 159.34 41472.73 88888.00 2023-12-21 09:49:09.000 355 22443.86 159.34 41472.75 88888.00 2023-12-21 09:49:10.000 355 22443.92 159.28 41472.71 47539.65 2023-12-21 09:49:11.000 355 22443.88 159.18 41472.67 88888.00 2023-12-21 09:49:12.000 355 22443.73 159.12 41472.67 88888.00 2023-12-21 09:49:13.000 355 22443.68 159.12 41472.71 88888.00 2023-12-21 09:49:14.000 355 22443.76 159.12 41472.73 88888.00 2023-12-21 09:49:15.000 355 22443.83 159.18 41472.75 47539.51 2023-12-21 09:49:16.000 355 22443.81 159.23 41472.73 88888.00 2023-12-21 09:49:17.000 355 22443.80 159.24 41472.71 88888.00 2023-12-21 09:49:18.000 355 22443.82 159.23 41472.73 88888.00 2023-12-21 09:49:19.000 355 22443.80 159.22 41472.76 88888.00 2023-12-21 09:49:20.000 355 22443.74 159.19 41472.71 47539.46 2023-12-21 09:49:21.000 355 22443.70 159.18 41472.69 88888.00 2023-12-21 09:49:22.000 355 22443.69 159.16 41472.72 88888.00 2023-12-21 09:49:23.000 355 22443.69 159.14 41472.74 88888.00 2023-12-21 09:49:24.000 355 22443.69 159.15 41472.69 88888.00 2023-12-21 09:49:25.000 355 22443.69 159.17 41472.69 47539.43 2023-12-21 09:49:26.000 355 22443.70 159.20 41472.73 88888.00 2023-12-21 09:49:27.000 355 22443.68 159.19 41472.73 88888.00 2023-12-21 09:49:28.000 355 22443.61 159.15 41472.67 88888.00 2023-12-21 09:49:29.000 355 22443.53 159.12 41472.61 88888.00 2023-12-21 09:49:30.000 355 22443.49 159.12 41472.60 47539.40 2023-12-21 09:49:31.000 355 22443.53 159.12 41472.68 88888.00 2023-12-21 09:49:32.000 355 22443.60 159.13 41472.80 88888.00 2023-12-21 09:49:33.000 355 22443.57 159.16 41472.83 88888.00 2023-12-21 09:49:34.000 355 22443.51 159.19 41472.79 88888.00 2023-12-21 09:49:35.000 355 22443.49 159.17 41472.69 47539.39 2023-12-21 09:49:36.000 355 22443.47 159.07 41472.57 88888.00 2023-12-21 09:49:37.000 355 22443.45 158.99 41472.53 88888.00 2023-12-21 09:49:38.000 355 22443.48 158.96 41472.63 88888.00 2023-12-21 09:49:39.000 355 22443.51 158.96 41472.71 88888.00 2023-12-21 09:49:40.000 355 22443.51 159.00 41472.74 47539.37 2023-12-21 09:49:41.000 355 22443.51 159.04 41472.73 88888.00 2023-12-21 09:49:42.000 355 22443.54 159.05 41472.72 88888.00 2023-12-21 09:49:43.000 355 22443.55 159.02 41472.74 88888.00 2023-12-21 09:49:44.000 355 22443.52 158.97 41472.79 88888.00 2023-12-21 09:49:45.000 355 22443.49 158.94 41472.76 47539.37 2023-12-21 09:49:46.000 355 22443.48 158.94 41472.63 88888.00 2023-12-21 09:49:47.000 355 22443.49 158.97 41472.51 88888.00 2023-12-21 09:49:48.000 355 22443.52 159.00 41472.49 88888.00 2023-12-21 09:49:49.000 355 22443.51 159.00 41472.50 88888.00 2023-12-21 09:49:50.000 355 22443.51 158.98 41472.52 47539.38 2023-12-21 09:49:51.000 355 22443.59 159.02 41472.65 88888.00 2023-12-21 09:49:52.000 355 22443.65 159.01 41472.76 88888.00 2023-12-21 09:49:53.000 355 22443.64 158.96 41472.73 88888.00 2023-12-21 09:49:54.000 355 22443.68 158.95 41472.71 88888.00 2023-12-21 09:49:55.000 355 22443.73 158.94 41472.71 47539.36 2023-12-21 09:49:56.000 355 22443.68 158.88 41472.66 88888.00 2023-12-21 09:49:57.000 355 22443.58 158.84 41472.59 88888.00 2023-12-21 09:49:58.000 355 22443.56 158.85 41472.54 88888.00 2023-12-21 09:49:59.000 355 22443.61 158.87 41472.55 88888.00 2023-12-21 09:50:00.000 355 22443.68 158.86 41472.59 47539.36 2023-12-21 09:50:01.000 355 22443.69 158.80 41472.57 88888.00 2023-12-21 09:50:02.000 355 22443.64 158.74 41472.50 88888.00 2023-12-21 09:50:03.000 355 22443.58 158.75 41472.43 88888.00 2023-12-21 09:50:04.000 355 22443.59 158.82 41472.47 88888.00 2023-12-21 09:50:05.000 355 22443.66 158.84 41472.50 47539.35 2023-12-21 09:50:06.000 355 22443.71 158.82 41472.41 88888.00 2023-12-21 09:50:07.000 355 22443.73 158.81 41472.36 88888.00 2023-12-21 09:50:08.000 355 22443.71 158.80 41472.37 88888.00 2023-12-21 09:50:09.000 355 22443.63 158.74 41472.32 88888.00 2023-12-21 09:50:10.000 355 22443.61 158.66 41472.28 47539.37 2023-12-21 09:50:11.000 355 22443.65 158.64 41472.38 88888.00 2023-12-21 09:50:12.000 355 22443.66 158.65 41472.48 88888.00 2023-12-21 09:50:13.000 355 22443.66 158.66 41472.49 88888.00 2023-12-21 09:50:14.000 355 22443.67 158.72 41472.52 88888.00 2023-12-21 09:50:15.000 355 22443.65 158.77 41472.57 47539.37 2023-12-21 09:50:16.000 355 22443.61 158.76 41472.61 88888.00 2023-12-21 09:50:17.000 355 22443.56 158.70 41472.57 88888.00 2023-12-21 09:50:18.000 355 22443.51 158.66 41472.53 88888.00 2023-12-21 09:50:19.000 355 22443.50 158.63 41472.53 88888.00 2023-12-21 09:50:20.000 355 22443.55 158.57 41472.54 47539.36 2023-12-21 09:50:21.000 355 22443.59 158.54 41472.52 88888.00 2023-12-21 09:50:22.000 355 22443.56 158.57 41472.51 88888.00 2023-12-21 09:50:23.000 355 22443.50 158.57 41472.48 88888.00 2023-12-21 09:50:24.000 355 22443.45 158.50 41472.41 88888.00 2023-12-21 09:50:25.000 355 22443.42 158.46 41472.38 47539.36 2023-12-21 09:50:26.000 355 22443.39 158.42 41472.40 88888.00 2023-12-21 09:50:27.000 355 22443.37 158.38 41472.44 88888.00 2023-12-21 09:50:28.000 355 22443.40 158.38 41472.48 88888.00 2023-12-21 09:50:29.000 355 22443.44 158.43 41472.49 88888.00 2023-12-21 09:50:30.000 355 22443.47 158.51 41472.48 47539.34 2023-12-21 09:50:31.000 355 22443.47 158.53 41472.48 88888.00 2023-12-21 09:50:32.000 355 22443.44 158.51 41472.42 88888.00 2023-12-21 09:50:33.000 355 22443.41 158.53 41472.37 88888.00 2023-12-21 09:50:34.000 355 22443.40 158.56 41472.40 88888.00 2023-12-21 09:50:35.000 355 22443.37 158.52 41472.43 47539.32 2023-12-21 09:50:36.000 355 22443.34 158.44 41472.39 88888.00 2023-12-21 09:50:37.000 355 22443.34 158.41 41472.40 88888.00 2023-12-21 09:50:38.000 355 22443.41 158.46 41472.47 88888.00 2023-12-21 09:50:39.000 355 22443.47 158.53 41472.46 88888.00 2023-12-21 09:50:40.000 355 22443.45 158.56 41472.39 47539.33 2023-12-21 09:50:41.000 355 22443.42 158.55 41472.40 88888.00 2023-12-21 09:50:42.000 355 22443.43 158.51 41472.48 88888.00 2023-12-21 09:50:43.000 355 22443.41 158.46 41472.52 88888.00 2023-12-21 09:50:44.000 355 22443.37 158.44 41472.52 88888.00 2023-12-21 09:50:45.000 355 22443.36 158.43 41472.53 47539.29 2023-12-21 09:50:46.000 355 22443.35 158.45 41472.56 88888.00 2023-12-21 09:50:47.000 355 22443.36 158.47 41472.55 88888.00 2023-12-21 09:50:48.000 355 22443.40 158.46 41472.49 88888.00 2023-12-21 09:50:49.000 355 22443.42 158.45 41472.49 88888.00 2023-12-21 09:50:50.000 355 22443.42 158.46 41472.48 47539.27 2023-12-21 09:50:51.000 355 22443.40 158.44 41472.41 88888.00 2023-12-21 09:50:52.000 355 22443.39 158.42 41472.41 88888.00 2023-12-21 09:50:53.000 355 22443.41 158.41 41472.54 88888.00 2023-12-21 09:50:54.000 355 22443.46 158.41 41472.69 88888.00 2023-12-21 09:50:55.000 355 22443.48 158.48 41472.78 47539.27 2023-12-21 09:50:56.000 355 22443.45 158.55 41472.77 88888.00 2023-12-21 09:50:57.000 355 22443.40 158.53 41472.73 88888.00 2023-12-21 09:50:58.000 355 22443.39 158.48 41472.64 88888.00 2023-12-21 09:50:59.000 355 22443.38 158.42 41472.52 88888.00 2023-12-21 09:51:00.000 355 22443.34 158.35 41472.49 47539.27 2023-12-21 09:51:01.000 355 22443.29 158.29 41472.56 88888.00 2023-12-21 09:51:02.000 355 22443.28 158.28 41472.57 88888.00 2023-12-21 09:51:03.000 355 22443.30 158.34 41472.56 88888.00 2023-12-21 09:51:04.000 355 22443.33 158.40 41472.55 88888.00 2023-12-21 09:51:05.000 355 22443.38 158.42 41472.57 47539.26 2023-12-21 09:51:06.000 355 22443.40 158.44 41472.58 88888.00 2023-12-21 09:51:07.000 355 22443.36 158.41 41472.51 88888.00 2023-12-21 09:51:08.000 355 22443.31 158.35 41472.34 88888.00 2023-12-21 09:51:09.000 355 22443.28 158.30 41472.20 88888.00 2023-12-21 09:51:10.000 355 22443.26 158.31 41472.17 47539.26 2023-12-21 09:51:11.000 355 22443.26 158.35 41472.24 88888.00 2023-12-21 09:51:12.000 355 22443.26 158.34 41472.32 88888.00 2023-12-21 09:51:13.000 355 22443.27 158.32 41472.39 88888.00 2023-12-21 09:51:14.000 355 22443.26 158.38 41472.46 88888.00 2023-12-21 09:51:15.000 355 22443.24 158.43 41472.40 47539.19 2023-12-21 09:51:16.000 355 22443.21 158.38 41472.28 88888.00 2023-12-21 09:51:17.000 355 22443.22 158.34 41472.24 88888.00 2023-12-21 09:51:18.000 355 22443.25 158.38 41472.32 88888.00 2023-12-21 09:51:19.000 355 22443.23 158.41 41472.47 88888.00 2023-12-21 09:51:20.000 355 22443.19 158.41 41472.61 47539.14 2023-12-21 09:51:21.000 355 22443.21 158.44 41472.68 88888.00 2023-12-21 09:51:22.000 355 22443.24 158.47 41472.68 88888.00 2023-12-21 09:51:23.000 355 22443.24 158.47 41472.68 88888.00 2023-12-21 09:51:24.000 355 22443.20 158.41 41472.65 88888.00 2023-12-21 09:51:25.000 355 22443.14 158.30 41472.54 47539.14 2023-12-21 09:51:26.000 355 22443.11 158.24 41472.41 88888.00 2023-12-21 09:51:27.000 355 22443.15 158.27 41472.39 88888.00 2023-12-21 09:51:28.000 355 22443.17 158.34 41472.50 88888.00 2023-12-21 09:51:29.000 355 22443.15 158.44 41472.57 88888.00 2023-12-21 09:51:30.000 355 22443.11 158.52 41472.56 47539.13 2023-12-21 09:51:31.000 355 22443.08 158.53 41472.54 88888.00 2023-12-21 09:51:32.000 355 22443.05 158.44 41472.50 88888.00 2023-12-21 09:51:33.000 355 22443.03 158.33 41472.38 88888.00 2023-12-21 09:51:34.000 355 22443.04 158.30 41472.32 88888.00 2023-12-21 09:51:35.000 355 22443.10 158.32 41472.36 47539.10 2023-12-21 09:51:36.000 355 22443.16 158.34 41472.47 88888.00 2023-12-21 09:51:37.000 355 22443.19 158.39 41472.59 88888.00 2023-12-21 09:51:38.000 355 22443.17 158.46 41472.64 88888.00 2023-12-21 09:51:39.000 355 22443.15 158.47 41472.62 88888.00 2023-12-21 09:51:40.000 355 22443.14 158.42 41472.54 47539.15 2023-12-21 09:51:41.000 355 22443.13 158.34 41472.46 88888.00 2023-12-21 09:51:42.000 355 22443.15 158.33 41472.44 88888.00 2023-12-21 09:51:43.000 355 22443.17 158.37 41472.48 88888.00 2023-12-21 09:51:44.000 355 22443.18 158.43 41472.57 88888.00 2023-12-21 09:51:45.000 355 22443.20 158.46 41472.64 47539.12 2023-12-21 09:51:46.000 355 22443.20 158.44 41472.65 88888.00 2023-12-21 09:51:47.000 355 22443.19 158.39 41472.66 88888.00 2023-12-21 09:51:48.000 355 22443.17 158.35 41472.65 88888.00 2023-12-21 09:51:49.000 355 22443.11 158.33 41472.62 88888.00 2023-12-21 09:51:50.000 355 22443.06 158.33 41472.65 47539.13 2023-12-21 09:51:51.000 355 22443.08 158.34 41472.66 88888.00 2023-12-21 09:51:52.000 355 22443.13 158.35 41472.62 88888.00 2023-12-21 09:51:53.000 355 22443.14 158.41 41472.62 88888.00 2023-12-21 09:51:54.000 355 22443.15 158.50 41472.71 88888.00 2023-12-21 09:51:55.000 355 22443.16 158.53 41472.78 47539.13 2023-12-21 09:51:56.000 355 22443.17 158.50 41472.73 88888.00 2023-12-21 09:51:57.000 355 22443.14 158.40 41472.62 88888.00 2023-12-21 09:51:58.000 355 22443.08 158.32 41472.54 88888.00 2023-12-21 09:51:59.000 355 22443.03 158.36 41472.53 88888.00 2023-12-21 09:52:00.000 355 22443.00 158.43 41472.54 47539.06 2023-12-21 09:52:01.000 355 22442.99 158.45 41472.59 88888.00 2023-12-21 09:52:02.000 355 22443.02 158.45 41472.71 88888.00 2023-12-21 09:52:03.000 355 22443.04 158.52 41472.80 88888.00 2023-12-21 09:52:04.000 355 22443.04 158.61 41472.81 88888.00 2023-12-21 09:52:05.000 355 22443.04 158.62 41472.78 47539.02 2023-12-21 09:52:06.000 355 22443.01 158.53 41472.71 88888.00 2023-12-21 09:52:07.000 355 22442.93 158.43 41472.64 88888.00 2023-12-21 09:52:08.000 355 22442.90 158.39 41472.63 88888.00 2023-12-21 09:52:09.000 355 22442.92 158.41 41472.62 88888.00 2023-12-21 09:52:10.000 355 22442.92 158.43 41472.57 47538.99 2023-12-21 09:52:11.000 355 22442.87 158.44 41472.54 88888.00 2023-12-21 09:52:12.000 355 22442.85 158.43 41472.58 88888.00 2023-12-21 09:52:13.000 355 22442.89 158.39 41472.63 88888.00 2023-12-21 09:52:14.000 355 22442.96 158.35 41472.68 88888.00 2023-12-21 09:52:15.000 355 22442.94 158.27 41472.71 47539.00 2023-12-21 09:52:16.000 355 22442.86 158.17 41472.68 88888.00 2023-12-21 09:52:17.000 355 22442.83 158.14 41472.65 88888.00 2023-12-21 09:52:18.000 355 22442.89 158.18 41472.63 88888.00 2023-12-21 09:52:19.000 355 22442.98 158.20 41472.58 88888.00 2023-12-21 09:52:20.000 355 22443.02 158.19 41472.53 47539.02 2023-12-21 09:52:21.000 355 22443.03 158.16 41472.56 88888.00 2023-12-21 09:52:22.000 355 22443.00 158.09 41472.59 88888.00 2023-12-21 09:52:23.000 355 22442.94 157.98 41472.51 88888.00 2023-12-21 09:52:24.000 355 22442.92 157.93 41472.41 88888.00 2023-12-21 09:52:25.000 355 22442.97 157.96 41472.41 47539.04 2023-12-21 09:52:26.000 355 22443.06 158.03 41472.54 88888.00 2023-12-21 09:52:27.000 355 22443.14 158.07 41472.68 88888.00 2023-12-21 09:52:28.000 355 22443.18 158.10 41472.69 88888.00 2023-12-21 09:52:29.000 355 22443.19 158.10 41472.64 88888.00 2023-12-21 09:52:30.000 355 22443.17 158.04 41472.66 47539.06 2023-12-21 09:52:31.000 355 22443.12 157.97 41472.74 88888.00 2023-12-21 09:52:32.000 355 22443.08 157.94 41472.81 88888.00 2023-12-21 09:52:33.000 355 22443.07 157.98 41472.80 88888.00 2023-12-21 09:52:34.000 355 22443.04 158.02 41472.78 88888.00 2023-12-21 09:52:35.000 355 22443.02 158.03 41472.80 47539.03 2023-12-21 09:52:36.000 355 22443.03 158.03 41472.85 88888.00 2023-12-21 09:52:37.000 355 22443.03 158.02 41472.90 88888.00 2023-12-21 09:52:38.000 355 22443.03 158.01 41472.84 88888.00 2023-12-21 09:52:39.000 355 22443.03 158.00 41472.69 88888.00 2023-12-21 09:52:40.000 355 22443.02 157.97 41472.62 47539.05 2023-12-21 09:52:41.000 355 22443.00 157.95 41472.66 88888.00 2023-12-21 09:52:42.000 355 22442.98 157.94 41472.64 88888.00 2023-12-21 09:52:43.000 355 22442.98 157.96 41472.57 88888.00 2023-12-21 09:52:44.000 355 22442.97 158.05 41472.62 88888.00 2023-12-21 09:52:45.000 355 22442.97 158.11 41472.69 47539.03 2023-12-21 09:52:46.000 355 22442.97 158.07 41472.69 88888.00 2023-12-21 09:52:47.000 355 22442.91 157.97 41472.62 88888.00 2023-12-21 09:52:48.000 355 22442.84 157.91 41472.58 88888.00 2023-12-21 09:52:49.000 355 22442.80 157.94 41472.57 88888.00 2023-12-21 09:52:50.000 355 22442.78 157.98 41472.61 47539.03 2023-12-21 09:52:51.000 355 22442.81 158.01 41472.70 88888.00 2023-12-21 09:52:52.000 355 22442.87 158.06 41472.84 88888.00 2023-12-21 09:52:53.000 355 22442.93 158.12 41472.89 88888.00 2023-12-21 09:52:54.000 355 22442.95 158.14 41472.79 88888.00 2023-12-21 09:52:55.000 355 22442.95 158.09 41472.68 47538.97 2023-12-21 09:52:56.000 355 22442.97 158.05 41472.68 88888.00 2023-12-21 09:52:57.000 355 22442.96 158.06 41472.72 88888.00 2023-12-21 09:52:58.000 355 22442.89 158.05 41472.70 88888.00 2023-12-21 09:52:59.000 355 22442.84 158.03 41472.68 88888.00 2023-12-21 09:53:00.000 355 22442.84 158.05 41472.78 47538.95 2023-12-21 09:53:01.000 355 22442.85 158.09 41472.89 88888.00 2023-12-21 09:53:02.000 355 22442.87 158.09 41472.91 88888.00 2023-12-21 09:53:03.000 355 22442.86 158.04 41472.88 88888.00 2023-12-21 09:53:04.000 355 22442.81 157.97 41472.87 88888.00 2023-12-21 09:53:05.000 355 22442.76 157.96 41472.87 47539.00 2023-12-21 09:53:06.000 355 22442.75 158.01 41472.85 88888.00 2023-12-21 09:53:07.000 355 22442.77 158.06 41472.85 88888.00 2023-12-21 09:53:08.000 355 22442.75 158.09 41472.90 88888.00 2023-12-21 09:53:09.000 355 22442.70 158.09 41472.91 88888.00 2023-12-21 09:53:10.000 355 22442.67 158.07 41472.94 47538.93 2023-12-21 09:53:11.000 355 22442.72 158.08 41472.96 88888.00 2023-12-21 09:53:12.000 355 22442.74 158.05 41472.86 88888.00 2023-12-21 09:53:13.000 355 22442.68 157.99 41472.73 88888.00 2023-12-21 09:53:14.000 355 22442.63 157.99 41472.66 88888.00 2023-12-21 09:53:15.000 355 22442.61 158.04 41472.64 47538.95 2023-12-21 09:53:16.000 355 22442.67 158.08 41472.71 88888.00 2023-12-21 09:53:17.000 355 22442.77 158.09 41472.83 88888.00 2023-12-21 09:53:18.000 355 22442.79 158.10 41472.89 88888.00 2023-12-21 09:53:19.000 355 22442.79 158.15 41472.89 88888.00 2023-12-21 09:53:20.000 355 22442.78 158.16 41472.86 47538.95 2023-12-21 09:53:21.000 355 22442.72 158.02 41472.82 88888.00 2023-12-21 09:53:22.000 355 22442.65 157.89 41472.77 88888.00 2023-12-21 09:53:23.000 355 22442.65 157.91 41472.74 88888.00 2023-12-21 09:53:24.000 355 22442.69 158.00 41472.80 88888.00 2023-12-21 09:53:25.000 355 22442.72 158.08 41472.88 47538.91 2023-12-21 09:53:26.000 355 22442.74 158.13 41472.89 88888.00 2023-12-21 09:53:27.000 355 22442.76 158.15 41472.85 88888.00 2023-12-21 09:53:28.000 355 22442.72 158.11 41472.80 88888.00 2023-12-21 09:53:29.000 355 22442.64 158.04 41472.72 88888.00 2023-12-21 09:53:30.000 355 22442.62 157.98 41472.65 47538.95 2023-12-21 09:53:31.000 355 22442.60 157.95 41472.60 88888.00 2023-12-21 09:53:32.000 355 22442.56 157.98 41472.59 88888.00 2023-12-21 09:53:33.000 355 22442.54 158.06 41472.68 88888.00 2023-12-21 09:53:34.000 355 22442.54 158.09 41472.77 88888.00 2023-12-21 09:53:35.000 355 22442.52 158.06 41472.79 47538.88 2023-12-21 09:53:36.000 355 22442.50 158.07 41472.77 88888.00 2023-12-21 09:53:37.000 355 22442.47 158.06 41472.69 88888.00 2023-12-21 09:53:38.000 355 22442.41 158.00 41472.61 88888.00 2023-12-21 09:53:39.000 355 22442.35 157.99 41472.54 88888.00 2023-12-21 09:53:40.000 355 22442.34 158.02 41472.52 47538.83 2023-12-21 09:53:41.000 355 22442.43 158.05 41472.61 88888.00 2023-12-21 09:53:42.000 355 22442.49 158.08 41472.73 88888.00 2023-12-21 09:53:43.000 355 22442.46 158.11 41472.73 88888.00 2023-12-21 09:53:44.000 355 22442.44 158.14 41472.74 88888.00 2023-12-21 09:53:45.000 355 22442.47 158.17 41472.76 47538.76 2023-12-21 09:53:46.000 355 22442.42 158.15 41472.69 88888.00 2023-12-21 09:53:47.000 355 22442.37 158.12 41472.60 88888.00 2023-12-21 09:53:48.000 355 22442.42 158.11 41472.56 88888.00 2023-12-21 09:53:49.000 355 22442.48 158.15 41472.57 88888.00 2023-12-21 09:53:50.000 355 22442.48 158.19 41472.59 47538.76 2023-12-21 09:53:51.000 355 22442.43 158.19 41472.59 88888.00 2023-12-21 09:53:52.000 355 22442.39 158.18 41472.60 88888.00 2023-12-21 09:53:53.000 355 22442.40 158.18 41472.60 88888.00 2023-12-21 09:53:54.000 355 22442.40 158.18 41472.57 88888.00 2023-12-21 09:53:55.000 355 22442.37 158.18 41472.56 47538.74 2023-12-21 09:53:56.000 355 22442.32 158.16 41472.54 88888.00 2023-12-21 09:53:57.000 355 22442.31 158.17 41472.46 88888.00 2023-12-21 09:53:58.000 355 22442.31 158.20 41472.41 88888.00 2023-12-21 09:53:59.000 355 22442.32 158.24 41472.46 88888.00 2023-12-21 09:54:00.000 355 22442.34 158.26 41472.56 47538.71 2023-12-21 09:54:01.000 355 22442.34 158.24 41472.57 88888.00 2023-12-21 09:54:02.000 355 22442.30 158.16 41472.45 88888.00 2023-12-21 09:54:03.000 355 22442.28 158.06 41472.33 88888.00 2023-12-21 09:54:04.000 355 22442.30 158.01 41472.32 88888.00 2023-12-21 09:54:05.000 355 22442.31 158.03 41472.36 47538.76 2023-12-21 09:54:06.000 355 22442.30 158.08 41472.39 88888.00 2023-12-21 09:54:07.000 355 22442.28 158.11 41472.44 88888.00 2023-12-21 09:54:08.000 355 22442.30 158.13 41472.44 88888.00 2023-12-21 09:54:09.000 355 22442.32 158.15 41472.34 88888.00 2023-12-21 09:54:10.000 355 22442.28 158.12 41472.25 47538.75 2023-12-21 09:54:11.000 355 22442.21 158.08 41472.20 88888.00 2023-12-21 09:54:12.000 355 22442.14 158.06 41472.14 88888.00 2023-12-21 09:54:13.000 355 22442.10 158.03 41472.10 88888.00 2023-12-21 09:54:14.000 355 22442.13 158.02 41472.20 88888.00 2023-12-21 09:54:15.000 355 22442.19 158.05 41472.36 47538.77 2023-12-21 09:54:16.000 355 22442.22 158.06 41472.41 88888.00 2023-12-21 09:54:17.000 355 22442.22 158.03 41472.38 88888.00 2023-12-21 09:54:18.000 355 22442.21 158.00 41472.36 88888.00 2023-12-21 09:54:19.000 355 22442.16 158.02 41472.35 88888.00 2023-12-21 09:54:20.000 355 22442.16 158.05 41472.38 47538.72 2023-12-21 09:54:21.000 355 22442.18 158.04 41472.38 88888.00 2023-12-21 09:54:22.000 355 22442.17 157.97 41472.38 88888.00 2023-12-21 09:54:23.000 355 22442.16 157.94 41472.43 88888.00 2023-12-21 09:54:24.000 355 22442.16 157.99 41472.44 88888.00 2023-12-21 09:54:25.000 355 22442.15 158.02 41472.38 47538.71 2023-12-21 09:54:26.000 355 22442.17 157.99 41472.43 88888.00 2023-12-21 09:54:27.000 355 22442.18 157.94 41472.46 88888.00 2023-12-21 09:54:28.000 355 22442.18 157.94 41472.41 88888.00 2023-12-21 09:54:29.000 355 22442.17 157.97 41472.41 88888.00 2023-12-21 09:54:30.000 355 22442.15 157.95 41472.47 47538.72 2023-12-21 09:54:31.000 355 22442.17 157.92 41472.56 88888.00 2023-12-21 09:54:32.000 355 22442.21 157.93 41472.61 88888.00 2023-12-21 09:54:33.000 355 22442.22 157.99 41472.61 88888.00 2023-12-21 09:54:34.000 355 22442.22 158.03 41472.59 88888.00 2023-12-21 09:54:35.000 355 22442.18 157.98 41472.54 47538.67 2023-12-21 09:54:36.000 355 22442.12 157.90 41472.52 88888.00 2023-12-21 09:54:37.000 355 22442.10 157.92 41472.57 88888.00 2023-12-21 09:54:38.000 355 22442.14 157.96 41472.62 88888.00 2023-12-21 09:54:39.000 355 22442.17 157.96 41472.64 88888.00 2023-12-21 09:54:40.000 355 22442.17 157.98 41472.66 47538.68 2023-12-21 09:54:41.000 355 22442.11 158.03 41472.66 88888.00 2023-12-21 09:54:42.000 355 22442.09 158.08 41472.69 88888.00 2023-12-21 09:54:43.000 355 22442.13 158.10 41472.73 88888.00 2023-12-21 09:54:44.000 355 22442.08 158.03 41472.64 88888.00 2023-12-21 09:54:45.000 355 22441.99 157.96 41472.49 47538.63 2023-12-21 09:54:46.000 355 22441.98 157.97 41472.48 88888.00 2023-12-21 09:54:47.000 355 22442.02 157.99 41472.59 88888.00 2023-12-21 09:54:48.000 355 22442.01 158.04 41472.72 88888.00 2023-12-21 09:54:49.000 355 22441.98 158.14 41472.77 88888.00 2023-12-21 09:54:50.000 355 22441.99 158.20 41472.76 47538.56 2023-12-21 09:54:51.000 355 22442.02 158.22 41472.77 88888.00 2023-12-21 09:54:52.000 355 22442.01 158.19 41472.70 88888.00 2023-12-21 09:54:53.000 355 22441.98 158.14 41472.56 88888.00 2023-12-21 09:54:54.000 355 22441.97 158.14 41472.47 88888.00 2023-12-21 09:54:55.000 355 22441.97 158.17 41472.46 47538.55 2023-12-21 09:54:56.000 355 22441.97 158.20 41472.53 88888.00 2023-12-21 09:54:57.000 355 22441.94 158.25 41472.58 88888.00 2023-12-21 09:54:58.000 355 22441.91 158.26 41472.52 88888.00 2023-12-21 09:54:59.000 355 22441.90 158.27 41472.48 88888.00 2023-12-21 09:55:00.000 355 22441.92 158.28 41472.51 47538.52 2023-12-21 09:55:01.000 355 22441.91 158.24 41472.48 88888.00 2023-12-21 09:55:02.000 355 22441.85 158.19 41472.46 88888.00 2023-12-21 09:55:03.000 355 22441.83 158.18 41472.55 88888.00 2023-12-21 09:55:04.000 355 22441.88 158.23 41472.66 88888.00 2023-12-21 09:55:05.000 355 22441.96 158.30 41472.68 47538.50 2023-12-21 09:55:06.000 355 22441.97 158.34 41472.62 88888.00 2023-12-21 09:55:07.000 355 22441.94 158.34 41472.54 88888.00 2023-12-21 09:55:08.000 355 22441.94 158.32 41472.52 88888.00 2023-12-21 09:55:09.000 355 22441.98 158.33 41472.57 88888.00 2023-12-21 09:55:10.000 355 22441.99 158.35 41472.59 47538.48 2023-12-21 09:55:11.000 355 22441.94 158.32 41472.47 88888.00 2023-12-21 09:55:12.000 355 22441.91 158.32 41472.41 88888.00 2023-12-21 09:55:13.000 355 22441.90 158.35 41472.48 88888.00 2023-12-21 09:55:14.000 355 22441.89 158.38 41472.57 88888.00 2023-12-21 09:55:15.000 355 22441.88 158.41 41472.65 47538.48 2023-12-21 09:55:16.000 355 22441.87 158.43 41472.69 88888.00 2023-12-21 09:55:17.000 355 22441.84 158.40 41472.64 88888.00 2023-12-21 09:55:18.000 355 22441.79 158.36 41472.51 88888.00 2023-12-21 09:55:19.000 355 22441.75 158.39 41472.44 88888.00 2023-12-21 09:55:20.000 355 22441.76 158.49 41472.49 47538.44 2023-12-21 09:55:21.000 355 22441.79 158.53 41472.55 88888.00 2023-12-21 09:55:22.000 355 22441.79 158.49 41472.52 88888.00 2023-12-21 09:55:23.000 355 22441.77 158.44 41472.47 88888.00 2023-12-21 09:55:24.000 355 22441.77 158.43 41472.47 88888.00 2023-12-21 09:55:25.000 355 22441.81 158.40 41472.46 47538.37 2023-12-21 09:55:26.000 355 22441.84 158.37 41472.43 88888.00 2023-12-21 09:55:27.000 355 22441.85 158.37 41472.44 88888.00 2023-12-21 09:55:28.000 355 22441.85 158.38 41472.50 88888.00 2023-12-21 09:55:29.000 355 22441.86 158.38 41472.56 88888.00 2023-12-21 09:55:30.000 355 22441.87 158.39 41472.60 47538.41 2023-12-21 09:55:31.000 355 22441.85 158.39 41472.57 88888.00 2023-12-21 09:55:32.000 355 22441.85 158.40 41472.52 88888.00 2023-12-21 09:55:33.000 355 22441.84 158.40 41472.46 88888.00 2023-12-21 09:55:34.000 355 22441.83 158.36 41472.41 88888.00 2023-12-21 09:55:35.000 355 22441.80 158.34 41472.40 47538.41 2023-12-21 09:55:36.000 355 22441.76 158.29 41472.38 88888.00 2023-12-21 09:55:37.000 355 22441.74 158.23 41472.36 88888.00 2023-12-21 09:55:38.000 355 22441.72 158.25 41472.39 88888.00 2023-12-21 09:55:39.000 355 22441.71 158.33 41472.44 88888.00 2023-12-21 09:55:40.000 355 22441.74 158.42 41472.51 47538.39 2023-12-21 09:55:41.000 355 22441.78 158.45 41472.52 88888.00 2023-12-21 09:55:42.000 355 22441.78 158.39 41472.43 88888.00 2023-12-21 09:55:43.000 355 22441.79 158.31 41472.38 88888.00 2023-12-21 09:55:44.000 355 22441.83 158.28 41472.39 88888.00 2023-12-21 09:55:45.000 355 22441.85 158.27 41472.41 47538.44 2023-12-21 09:55:46.000 355 22441.84 158.31 41472.46 88888.00 2023-12-21 09:55:47.000 355 22441.82 158.39 41472.53 88888.00 2023-12-21 09:55:48.000 355 22441.81 158.43 41472.57 88888.00 2023-12-21 09:55:49.000 355 22441.80 158.42 41472.60 88888.00 2023-12-21 09:55:50.000 355 22441.81 158.38 41472.62 47538.40 2023-12-21 09:55:51.000 355 22441.82 158.30 41472.60 88888.00 2023-12-21 09:55:52.000 355 22441.83 158.26 41472.56 88888.00 2023-12-21 09:55:53.000 355 22441.84 158.25 41472.55 88888.00 2023-12-21 09:55:54.000 355 22441.85 158.27 41472.54 88888.00 2023-12-21 09:55:55.000 355 22441.87 158.31 41472.55 47538.40 2023-12-21 09:55:56.000 355 22441.85 158.33 41472.57 88888.00 2023-12-21 09:55:57.000 355 22441.81 158.32 41472.57 88888.00 2023-12-21 09:55:58.000 355 22441.81 158.29 41472.51 88888.00 2023-12-21 09:55:59.000 355 22441.79 158.28 41472.44 88888.00 2023-12-21 09:56:00.000 355 22441.73 158.28 41472.41 47538.37 2023-12-21 09:56:01.000 355 22441.62 158.23 41472.34 88888.00 2023-12-21 09:56:02.000 355 22441.56 158.21 41472.27 88888.00 2023-12-21 09:56:03.000 355 22441.56 158.25 41472.29 88888.00 2023-12-21 09:56:04.000 355 22441.60 158.28 41472.36 88888.00 2023-12-21 09:56:05.000 355 22441.66 158.27 41472.39 47538.39 2023-12-21 09:56:06.000 355 22441.72 158.26 41472.39 88888.00 2023-12-21 09:56:07.000 355 22441.70 158.24 41472.35 88888.00 2023-12-21 09:56:08.000 355 22441.64 158.24 41472.30 88888.00 2023-12-21 09:56:09.000 355 22441.60 158.26 41472.27 88888.00 2023-12-21 09:56:10.000 355 22441.60 158.22 41472.26 47538.37 2023-12-21 09:56:11.000 355 22441.61 158.15 41472.23 88888.00 2023-12-21 09:56:12.000 355 22441.64 158.14 41472.27 88888.00 2023-12-21 09:56:13.000 355 22441.68 158.17 41472.33 88888.00 2023-12-21 09:56:14.000 355 22441.67 158.17 41472.31 88888.00 2023-12-21 09:56:15.000 355 22441.66 158.15 41472.27 47538.37 2023-12-21 09:56:16.000 355 22441.67 158.12 41472.31 88888.00 2023-12-21 09:56:17.000 355 22441.68 158.09 41472.37 88888.00 2023-12-21 09:56:18.000 355 22441.67 158.07 41472.39 88888.00 2023-12-21 09:56:19.000 355 22441.67 158.06 41472.43 88888.00 2023-12-21 09:56:20.000 355 22441.64 158.07 41472.48 47538.39 2023-12-21 09:56:21.000 355 22441.57 158.07 41472.47 88888.00 2023-12-21 09:56:22.000 355 22441.56 158.08 41472.45 88888.00 2023-12-21 09:56:23.000 355 22441.62 158.11 41472.46 88888.00 2023-12-21 09:56:24.000 355 22441.65 158.12 41472.45 88888.00 2023-12-21 09:56:25.000 355 22441.62 158.10 41472.47 47538.40 2023-12-21 09:56:26.000 355 22441.60 158.08 41472.52 88888.00 2023-12-21 09:56:27.000 355 22441.60 158.07 41472.56 88888.00 2023-12-21 09:56:28.000 355 22441.64 158.06 41472.60 88888.00 2023-12-21 09:56:29.000 355 22441.67 158.05 41472.63 88888.00 2023-12-21 09:56:30.000 355 22441.68 158.04 41472.66 47538.42 2023-12-21 09:56:31.000 355 22441.68 158.05 41472.67 88888.00 2023-12-21 09:56:32.000 355 22441.70 158.04 41472.65 88888.00 2023-12-21 09:56:33.000 355 22441.73 158.00 41472.57 88888.00 2023-12-21 09:56:34.000 355 22441.75 157.95 41472.48 88888.00 2023-12-21 09:56:35.000 355 22441.76 157.95 41472.48 47538.47 2023-12-21 09:56:36.000 355 22441.78 157.99 41472.56 88888.00 2023-12-21 09:56:37.000 355 22441.81 158.00 41472.65 88888.00 2023-12-21 09:56:38.000 355 22441.85 158.01 41472.72 88888.00 2023-12-21 09:56:39.000 355 22441.89 158.05 41472.74 88888.00 2023-12-21 09:56:40.000 355 22441.88 158.06 41472.69 47538.48 2023-12-21 09:56:41.000 355 22441.81 158.00 41472.57 88888.00 2023-12-21 09:56:42.000 355 22441.72 157.93 41472.47 88888.00 2023-12-21 09:56:43.000 355 22441.66 157.92 41472.40 88888.00 2023-12-21 09:56:44.000 355 22441.67 157.96 41472.36 88888.00 2023-12-21 09:56:45.000 355 22441.73 157.99 41472.39 47538.43 2023-12-21 09:56:46.000 355 22441.79 157.98 41472.46 88888.00 2023-12-21 09:56:47.000 355 22441.80 157.99 41472.49 88888.00 2023-12-21 09:56:48.000 355 22441.75 158.01 41472.45 88888.00 2023-12-21 09:56:49.000 355 22441.68 157.98 41472.38 88888.00 2023-12-21 09:56:50.000 355 22441.66 157.96 41472.37 47538.39 2023-12-21 09:56:51.000 355 22441.66 157.91 41472.38 88888.00 2023-12-21 09:56:52.000 355 22441.65 157.85 41472.38 88888.00 2023-12-21 09:56:53.000 355 22441.65 157.86 41472.45 88888.00 2023-12-21 09:56:54.000 355 22441.65 157.91 41472.51 88888.00 2023-12-21 09:56:55.000 355 22441.62 157.94 41472.49 47538.39 2023-12-21 09:56:56.000 355 22441.59 157.93 41472.41 88888.00 2023-12-21 09:56:57.000 355 22441.56 157.91 41472.39 88888.00 2023-12-21 09:56:58.000 355 22441.57 157.93 41472.43 88888.00 2023-12-21 09:56:59.000 355 22441.60 157.95 41472.41 88888.00 2023-12-21 09:57:00.000 355 22441.61 157.96 41472.40 47538.36 2023-12-21 09:57:01.000 355 22441.60 157.94 41472.43 88888.00 2023-12-21 09:57:02.000 355 22441.61 157.90 41472.44 88888.00 2023-12-21 09:57:03.000 355 22441.67 157.89 41472.41 88888.00 2023-12-21 09:57:04.000 355 22441.70 157.91 41472.36 88888.00 2023-12-21 09:57:05.000 355 22441.71 157.92 41472.36 47538.35 2023-12-21 09:57:06.000 355 22441.71 157.93 41472.41 88888.00 2023-12-21 09:57:07.000 355 22441.72 157.96 41472.42 88888.00 2023-12-21 09:57:08.000 355 22441.73 157.95 41472.41 88888.00 2023-12-21 09:57:09.000 355 22441.73 157.95 41472.38 88888.00 2023-12-21 09:57:10.000 355 22441.72 157.96 41472.36 47538.37 2023-12-21 09:57:11.000 355 22441.69 157.94 41472.34 88888.00 2023-12-21 09:57:12.000 355 22441.67 157.93 41472.31 88888.00 2023-12-21 09:57:13.000 355 22441.63 157.90 41472.32 88888.00 2023-12-21 09:57:14.000 355 22441.58 157.87 41472.38 88888.00 2023-12-21 09:57:15.000 355 22441.58 157.89 41472.45 47538.32 2023-12-21 09:57:16.000 355 22441.62 157.90 41472.51 88888.00 2023-12-21 09:57:17.000 355 22441.63 157.85 41472.56 88888.00 2023-12-21 09:57:18.000 355 22441.63 157.81 41472.56 88888.00 2023-12-21 09:57:19.000 355 22441.65 157.83 41472.52 88888.00 2023-12-21 09:57:20.000 355 22441.65 157.87 41472.55 47538.34 2023-12-21 09:57:21.000 355 22441.60 157.89 41472.57 88888.00 2023-12-21 09:57:22.000 355 22441.55 157.89 41472.53 88888.00 2023-12-21 09:57:23.000 355 22441.56 157.94 41472.53 88888.00 2023-12-21 09:57:24.000 355 22441.58 157.96 41472.49 88888.00 2023-12-21 09:57:25.000 355 22441.56 157.88 41472.44 47538.36 2023-12-21 09:57:26.000 355 22441.55 157.84 41472.52 88888.00 2023-12-21 09:57:27.000 355 22441.57 157.83 41472.61 88888.00 2023-12-21 09:57:28.000 355 22441.58 157.85 41472.57 88888.00 2023-12-21 09:57:29.000 355 22441.61 157.88 41472.53 88888.00 2023-12-21 09:57:30.000 355 22441.61 157.88 41472.48 47538.37 2023-12-21 09:57:31.000 355 22441.57 157.83 41472.39 88888.00 2023-12-21 09:57:32.000 355 22441.53 157.78 41472.35 88888.00 2023-12-21 09:57:33.000 355 22441.53 157.76 41472.43 88888.00 2023-12-21 09:57:34.000 355 22441.57 157.77 41472.59 88888.00 2023-12-21 09:57:35.000 355 22441.64 157.80 41472.76 47538.36 2023-12-21 09:57:36.000 355 22441.65 157.82 41472.79 88888.00 2023-12-21 09:57:37.000 355 22441.62 157.83 41472.71 88888.00 2023-12-21 09:57:38.000 355 22441.65 157.84 41472.67 88888.00 2023-12-21 09:57:39.000 355 22441.69 157.82 41472.65 88888.00 2023-12-21 09:57:40.000 355 22441.72 157.78 41472.64 47538.32 2023-12-21 09:57:41.000 355 22441.74 157.77 41472.66 88888.00 2023-12-21 09:57:42.000 355 22441.77 157.80 41472.73 88888.00 2023-12-21 09:57:43.000 355 22441.77 157.84 41472.76 88888.00 2023-12-21 09:57:44.000 355 22441.72 157.84 41472.70 88888.00 2023-12-21 09:57:45.000 355 22441.69 157.86 41472.69 47538.32 2023-12-21 09:57:46.000 355 22441.66 157.88 41472.65 88888.00 2023-12-21 09:57:47.000 355 22441.59 157.85 41472.52 88888.00 2023-12-21 09:57:48.000 355 22441.56 157.81 41472.43 88888.00 2023-12-21 09:57:49.000 355 22441.55 157.76 41472.44 88888.00 2023-12-21 09:57:50.000 355 22441.55 157.71 41472.47 47538.30 2023-12-21 09:57:51.000 355 22441.61 157.70 41472.58 88888.00 2023-12-21 09:57:52.000 355 22441.69 157.74 41472.70 88888.00 2023-12-21 09:57:53.000 355 22441.70 157.80 41472.73 88888.00 2023-12-21 09:57:54.000 355 22441.64 157.87 41472.73 88888.00 2023-12-21 09:57:55.000 355 22441.60 157.90 41472.73 47538.29 2023-12-21 09:57:56.000 355 22441.61 157.87 41472.69 88888.00 2023-12-21 09:57:57.000 355 22441.60 157.80 41472.61 88888.00 2023-12-21 09:57:58.000 355 22441.51 157.76 41472.55 88888.00 2023-12-21 09:57:59.000 355 22441.45 157.78 41472.57 88888.00 2023-12-21 09:58:00.000 355 22441.50 157.80 41472.62 47538.31 2023-12-21 09:58:01.000 355 22441.58 157.77 41472.66 88888.00 2023-12-21 09:58:02.000 355 22441.61 157.73 41472.66 88888.00 2023-12-21 09:58:03.000 355 22441.59 157.73 41472.64 88888.00 2023-12-21 09:58:04.000 355 22441.52 157.76 41472.59 88888.00 2023-12-21 09:58:05.000 355 22441.47 157.81 41472.56 47538.27 2023-12-21 09:58:06.000 355 22441.48 157.81 41472.55 88888.00 2023-12-21 09:58:07.000 355 22441.47 157.74 41472.50 88888.00 2023-12-21 09:58:08.000 355 22441.44 157.71 41472.42 88888.00 2023-12-21 09:58:09.000 355 22441.45 157.70 41472.38 88888.00 2023-12-21 09:58:10.000 355 22441.49 157.69 41472.40 47538.27 2023-12-21 09:58:11.000 355 22441.50 157.69 41472.41 88888.00 2023-12-21 09:58:12.000 355 22441.53 157.71 41472.41 88888.00 2023-12-21 09:58:13.000 355 22441.61 157.77 41472.48 88888.00 2023-12-21 09:58:14.000 355 22441.61 157.79 41472.54 88888.00 2023-12-21 09:58:15.000 355 22441.57 157.76 41472.56 47538.27 2023-12-21 09:58:16.000 355 22441.57 157.72 41472.64 88888.00 2023-12-21 09:58:17.000 355 22441.61 157.70 41472.69 88888.00 2023-12-21 09:58:18.000 355 22441.63 157.71 41472.67 88888.00 2023-12-21 09:58:19.000 355 22441.60 157.74 41472.60 88888.00 2023-12-21 09:58:20.000 355 22441.54 157.72 41472.53 47538.28 2023-12-21 09:58:21.000 355 22441.49 157.66 41472.53 88888.00 2023-12-21 09:58:22.000 355 22441.48 157.62 41472.59 88888.00 2023-12-21 09:58:23.000 355 22441.50 157.61 41472.64 88888.00 2023-12-21 09:58:24.000 355 22441.50 157.67 41472.67 88888.00 2023-12-21 09:58:25.000 355 22441.50 157.72 41472.70 47538.25 2023-12-21 09:58:26.000 355 22441.50 157.74 41472.75 88888.00 2023-12-21 09:58:27.000 355 22441.48 157.78 41472.71 88888.00 2023-12-21 09:58:28.000 355 22441.45 157.78 41472.61 88888.00 2023-12-21 09:58:29.000 355 22441.50 157.77 41472.57 88888.00 2023-12-21 09:58:30.000 355 22441.57 157.76 41472.59 47538.25 2023-12-21 09:58:31.000 355 22441.59 157.72 41472.55 88888.00 2023-12-21 09:58:32.000 355 22441.55 157.74 41472.47 88888.00 2023-12-21 09:58:33.000 355 22441.54 157.79 41472.44 88888.00 2023-12-21 09:58:34.000 355 22441.57 157.81 41472.46 88888.00 2023-12-21 09:58:35.000 355 22441.58 157.80 41472.47 47538.23 2023-12-21 09:58:36.000 355 22441.52 157.75 41472.40 88888.00 2023-12-21 09:58:37.000 355 22441.46 157.69 41472.29 88888.00 2023-12-21 09:58:38.000 355 22441.43 157.68 41472.27 88888.00 2023-12-21 09:58:39.000 355 22441.40 157.66 41472.30 88888.00 2023-12-21 09:58:40.000 355 22441.41 157.63 41472.34 47538.20 2023-12-21 09:58:41.000 355 22441.47 157.65 41472.44 88888.00 2023-12-21 09:58:42.000 355 22441.51 157.70 41472.53 88888.00 2023-12-21 09:58:43.000 355 22441.55 157.75 41472.54 88888.00 2023-12-21 09:58:44.000 355 22441.58 157.75 41472.47 88888.00 2023-12-21 09:58:45.000 355 22441.59 157.71 41472.34 47538.22 2023-12-21 09:58:46.000 355 22441.60 157.71 41472.28 88888.00 2023-12-21 09:58:47.000 355 22441.58 157.70 41472.31 88888.00 2023-12-21 09:58:48.000 355 22441.50 157.66 41472.32 88888.00 2023-12-21 09:58:49.000 355 22441.44 157.65 41472.24 88888.00 2023-12-21 09:58:50.000 355 22441.45 157.66 41472.15 47538.17 2023-12-21 09:58:51.000 355 22441.50 157.68 41472.18 88888.00 2023-12-21 09:58:52.000 355 22441.48 157.69 41472.26 88888.00 2023-12-21 09:58:53.000 355 22441.39 157.68 41472.24 88888.00 2023-12-21 09:58:54.000 355 22441.30 157.67 41472.19 88888.00 2023-12-21 09:58:55.000 355 22441.30 157.66 41472.16 47538.17 2023-12-21 09:58:56.000 355 22441.33 157.63 41472.15 88888.00 2023-12-21 09:58:57.000 355 22441.35 157.62 41472.16 88888.00 2023-12-21 09:58:58.000 355 22441.37 157.67 41472.18 88888.00 2023-12-21 09:58:59.000 355 22441.35 157.69 41472.21 88888.00 2023-12-21 09:59:00.000 355 22441.35 157.68 41472.27 47538.13 2023-12-21 09:59:01.000 355 22441.38 157.69 41472.35 88888.00 2023-12-21 09:59:02.000 355 22441.41 157.75 41472.38 88888.00 2023-12-21 09:59:03.000 355 22441.37 157.81 41472.35 88888.00 2023-12-21 09:59:04.000 355 22441.31 157.81 41472.29 88888.00 2023-12-21 09:59:05.000 355 22441.30 157.83 41472.26 47538.11 2023-12-21 09:59:06.000 355 22441.34 157.83 41472.23 88888.00 2023-12-21 09:59:07.000 355 22441.35 157.77 41472.19 88888.00 2023-12-21 09:59:08.000 355 22441.35 157.75 41472.23 88888.00 2023-12-21 09:59:09.000 355 22441.35 157.75 41472.31 88888.00 2023-12-21 09:59:10.000 355 22441.34 157.71 41472.31 47538.12 2023-12-21 09:59:11.000 355 22441.35 157.65 41472.30 88888.00 2023-12-21 09:59:12.000 355 22441.37 157.65 41472.30 88888.00 2023-12-21 09:59:13.000 355 22441.37 157.65 41472.28 88888.00 2023-12-21 09:59:14.000 355 22441.36 157.64 41472.22 88888.00 2023-12-21 09:59:15.000 355 22441.37 157.64 41472.19 47538.11 2023-12-21 09:59:16.000 355 22441.40 157.68 41472.26 88888.00 2023-12-21 09:59:17.000 355 22441.44 157.72 41472.33 88888.00 2023-12-21 09:59:18.000 355 22441.49 157.74 41472.36 88888.00 2023-12-21 09:59:19.000 355 22441.47 157.72 41472.34 88888.00 2023-12-21 09:59:20.000 355 22441.40 157.68 41472.32 47538.13 2023-12-21 09:59:21.000 355 22441.33 157.62 41472.24 88888.00 2023-12-21 09:59:22.000 355 22441.32 157.60 41472.19 88888.00 2023-12-21 09:59:23.000 355 22441.37 157.65 41472.22 88888.00 2023-12-21 09:59:24.000 355 22441.44 157.66 41472.33 88888.00 2023-12-21 09:59:25.000 355 22441.48 157.65 41472.44 47538.13 2023-12-21 09:59:26.000 355 22441.48 157.62 41472.45 88888.00 2023-12-21 09:59:27.000 355 22441.42 157.60 41472.38 88888.00 2023-12-21 09:59:28.000 355 22441.39 157.61 41472.31 88888.00 2023-12-21 09:59:29.000 355 22441.42 157.63 41472.27 88888.00 2023-12-21 09:59:30.000 355 22441.45 157.58 41472.29 47538.14 2023-12-21 09:59:31.000 355 22441.46 157.51 41472.31 88888.00 2023-12-21 09:59:32.000 355 22441.46 157.49 41472.31 88888.00 2023-12-21 09:59:33.000 355 22441.47 157.51 41472.32 88888.00 2023-12-21 09:59:34.000 355 22441.51 157.56 41472.38 88888.00 2023-12-21 09:59:35.000 355 22441.55 157.62 41472.44 47538.13 2023-12-21 09:59:36.000 355 22441.55 157.64 41472.46 88888.00 2023-12-21 09:59:37.000 355 22441.51 157.60 41472.41 88888.00 2023-12-21 09:59:38.000 355 22441.46 157.55 41472.38 88888.00 2023-12-21 09:59:39.000 355 22441.44 157.51 41472.46 88888.00 2023-12-21 09:59:40.000 355 22441.47 157.50 41472.52 47538.10 2023-12-21 09:59:41.000 355 22441.48 157.50 41472.50 88888.00 2023-12-21 09:59:42.000 355 22441.47 157.53 41472.47 88888.00 2023-12-21 09:59:43.000 355 22441.44 157.55 41472.46 88888.00 2023-12-21 09:59:44.000 355 22441.39 157.57 41472.46 88888.00 2023-12-21 09:59:45.000 355 22441.35 157.57 41472.40 47538.11 2023-12-21 09:59:46.000 355 22441.32 157.50 41472.30 88888.00 2023-12-21 09:59:47.000 355 22441.26 157.42 41472.25 88888.00 2023-12-21 09:59:48.000 355 22441.27 157.47 41472.31 88888.00 2023-12-21 09:59:49.000 355 22441.37 157.59 41472.41 88888.00 2023-12-21 09:59:50.000 355 22441.45 157.69 41472.49 47538.09 2023-12-21 09:59:51.000 355 22441.47 157.72 41472.57 88888.00 2023-12-21 09:59:52.000 355 22441.47 157.68 41472.62 88888.00 2023-12-21 09:59:53.000 355 22441.46 157.62 41472.58 88888.00 2023-12-21 09:59:54.000 355 22441.43 157.56 41472.50 88888.00 2023-12-21 09:59:55.000 355 22441.39 157.54 41472.48 47538.07 2023-12-21 09:59:56.000 355 22441.38 157.56 41472.52 88888.00 2023-12-21 09:59:57.000 355 22441.36 157.56 41472.55 88888.00 2023-12-21 09:59:58.000 355 22441.32 157.54 41472.48 88888.00 2023-12-21 09:59:59.000 355 22441.29 157.51 41472.35 88888.00 2023-12-21 10:00:00.000 355 22441.33 157.54 41472.31 47538.10 2023-12-21 10:00:01.000 355 22441.39 157.61 41472.39 88888.00 2023-12-21 10:00:02.000 355 22441.36 157.60 41472.42 88888.00 2023-12-21 10:00:03.000 355 22441.31 157.53 41472.36 88888.00 2023-12-21 10:00:04.000 355 22441.31 157.48 41472.32 88888.00 2023-12-21 10:00:05.000 355 22441.30 157.50 41472.32 47538.08 2023-12-21 10:00:06.000 355 22441.32 157.53 41472.32 88888.00 2023-12-21 10:00:07.000 355 22441.35 157.52 41472.30 88888.00 2023-12-21 10:00:08.000 355 22441.35 157.45 41472.25 88888.00 2023-12-21 10:00:09.000 355 22441.35 157.41 41472.30 88888.00 2023-12-21 10:00:10.000 355 22441.37 157.40 41472.38 47538.11 2023-12-21 10:00:11.000 355 22441.32 157.35 41472.35 88888.00 2023-12-21 10:00:12.000 355 22441.23 157.31 41472.27 88888.00 2023-12-21 10:00:13.000 355 22441.19 157.30 41472.22 88888.00 2023-12-21 10:00:14.000 355 22441.22 157.37 41472.27 88888.00 2023-12-21 10:00:15.000 355 22441.29 157.49 41472.37 47538.07 2023-12-21 10:00:16.000 355 22441.33 157.57 41472.44 88888.00 2023-12-21 10:00:17.000 355 22441.35 157.57 41472.44 88888.00 2023-12-21 10:00:18.000 355 22441.37 157.56 41472.39 88888.00 2023-12-21 10:00:19.000 355 22441.34 157.54 41472.33 88888.00 2023-12-21 10:00:20.000 355 22441.26 157.53 41472.26 47538.08 2023-12-21 10:00:21.000 355 22441.25 157.52 41472.22 88888.00 2023-12-21 10:00:22.000 355 22441.27 157.47 41472.25 88888.00 2023-12-21 10:00:23.000 355 22441.26 157.45 41472.31 88888.00 2023-12-21 10:00:24.000 355 22441.25 157.52 41472.34 88888.00 2023-12-21 10:00:25.000 355 22441.24 157.54 41472.35 47538.01 2023-12-21 10:00:26.000 355 22441.21 157.51 41472.37 88888.00 2023-12-21 10:00:27.000 355 22441.17 157.47 41472.38 88888.00 2023-12-21 10:00:28.000 355 22441.13 157.44 41472.38 88888.00 2023-12-21 10:00:29.000 355 22441.12 157.44 41472.38 88888.00 2023-12-21 10:00:30.000 355 22441.13 157.45 41472.35 47538.00 2023-12-21 10:00:31.000 355 22441.15 157.46 41472.31 88888.00 2023-12-21 10:00:32.000 355 22441.16 157.50 41472.30 88888.00 2023-12-21 10:00:33.000 355 22441.14 157.54 41472.27 88888.00 2023-12-21 10:00:34.000 355 22441.11 157.53 41472.25 88888.00 2023-12-21 10:00:35.000 355 22441.13 157.47 41472.22 47537.99 2023-12-21 10:00:36.000 355 22441.16 157.44 41472.16 88888.00 2023-12-21 10:00:37.000 355 22441.15 157.45 41472.16 88888.00 2023-12-21 10:00:38.000 355 22441.11 157.44 41472.27 88888.00 2023-12-21 10:00:39.000 355 22441.10 157.44 41472.34 88888.00 2023-12-21 10:00:40.000 355 22441.15 157.47 41472.32 47538.00 2023-12-21 10:00:41.000 355 22441.18 157.47 41472.29 88888.00 2023-12-21 10:00:42.000 355 22441.15 157.43 41472.29 88888.00 2023-12-21 10:00:43.000 355 22441.08 157.39 41472.27 88888.00 2023-12-21 10:00:44.000 355 22441.01 157.35 41472.20 88888.00 2023-12-21 10:00:45.000 355 22440.94 157.29 41472.12 47538.13 2023-12-21 10:00:46.000 355 22440.92 157.28 41472.06 88888.00 2023-12-21 10:00:47.000 355 22441.00 157.35 41472.13 88888.00 2023-12-21 10:00:48.000 355 22441.12 157.44 41472.30 88888.00 2023-12-21 10:00:49.000 355 22441.16 157.48 41472.40 88888.00 2023-12-21 10:00:50.000 355 22441.11 157.49 41472.36 47538.04 2023-12-21 10:00:51.000 355 22441.06 157.47 41472.26 88888.00 2023-12-21 10:00:52.000 355 22441.06 157.41 41472.19 88888.00 2023-12-21 10:00:53.000 355 22441.05 157.37 41472.20 88888.00 2023-12-21 10:00:54.000 355 22441.05 157.37 41472.22 88888.00 2023-12-21 10:00:55.000 355 22441.04 157.33 41472.18 47537.99 2023-12-21 10:00:56.000 355 22441.02 157.31 41472.17 88888.00 2023-12-21 10:00:57.000 355 22441.01 157.34 41472.21 88888.00 2023-12-21 10:00:58.000 355 22441.03 157.35 41472.22 88888.00 2023-12-21 10:00:59.000 355 22441.11 157.36 41472.25 88888.00 2023-12-21 10:01:00.000 355 22441.17 157.35 41472.28 47538.00 2023-12-21 10:01:01.000 355 22441.14 157.30 41472.24 88888.00 2023-12-21 10:01:02.000 355 22441.06 157.25 41472.16 88888.00 2023-12-21 10:01:03.000 355 22441.05 157.23 41472.15 88888.00 2023-12-21 10:01:04.000 355 22441.10 157.28 41472.21 88888.00 2023-12-21 10:01:05.000 355 22441.15 157.38 41472.29 47538.00 2023-12-21 10:01:06.000 355 22441.16 157.45 41472.30 88888.00 2023-12-21 10:01:07.000 355 22441.12 157.43 41472.26 88888.00 2023-12-21 10:01:08.000 355 22441.08 157.38 41472.25 88888.00 2023-12-21 10:01:09.000 355 22441.08 157.31 41472.28 88888.00 2023-12-21 10:01:10.000 355 22441.07 157.25 41472.33 47537.97 2023-12-21 10:01:11.000 355 22441.05 157.22 41472.31 88888.00 2023-12-21 10:01:12.000 355 22441.01 157.26 41472.28 88888.00 2023-12-21 10:01:13.000 355 22440.99 157.38 41472.32 88888.00 2023-12-21 10:01:14.000 355 22441.00 157.48 41472.35 88888.00 2023-12-21 10:01:15.000 355 22440.99 157.49 41472.32 47537.93 2023-12-21 10:01:16.000 355 22440.98 157.40 41472.32 88888.00 2023-12-21 10:01:17.000 355 22440.99 157.31 41472.35 88888.00 2023-12-21 10:01:18.000 355 22440.97 157.28 41472.34 88888.00 2023-12-21 10:01:19.000 355 22440.92 157.31 41472.34 88888.00 2023-12-21 10:01:20.000 355 22440.89 157.35 41472.42 47537.90 2023-12-21 10:01:21.000 355 22440.88 157.41 41472.47 88888.00 2023-12-21 10:01:22.000 355 22440.86 157.41 41472.44 88888.00 2023-12-21 10:01:23.000 355 22440.84 157.33 41472.41 88888.00 2023-12-21 10:01:24.000 355 22440.88 157.27 41472.46 88888.00 2023-12-21 10:01:25.000 355 22440.90 157.27 41472.49 47537.88 2023-12-21 10:01:26.000 355 22440.87 157.26 41472.48 88888.00 2023-12-21 10:01:27.000 355 22440.85 157.28 41472.50 88888.00 2023-12-21 10:01:28.000 355 22440.85 157.35 41472.53 88888.00 2023-12-21 10:01:29.000 355 22440.84 157.38 41472.50 88888.00 2023-12-21 10:01:30.000 355 22440.84 157.38 41472.49 47537.86 2023-12-21 10:01:31.000 355 22440.85 157.37 41472.50 88888.00 2023-12-21 10:01:32.000 355 22440.86 157.37 41472.50 88888.00 2023-12-21 10:01:33.000 355 22440.88 157.36 41472.46 88888.00 2023-12-21 10:01:34.000 355 22440.88 157.32 41472.41 88888.00 2023-12-21 10:01:35.000 355 22440.83 157.26 41472.40 47537.85 2023-12-21 10:01:36.000 355 22440.77 157.23 41472.38 88888.00 2023-12-21 10:01:37.000 355 22440.78 157.25 41472.39 88888.00 2023-12-21 10:01:38.000 355 22440.85 157.30 41472.47 88888.00 2023-12-21 10:01:39.000 355 22440.87 157.31 41472.56 88888.00 2023-12-21 10:01:40.000 355 22440.81 157.32 41472.60 47537.87 2023-12-21 10:01:41.000 355 22440.75 157.30 41472.56 88888.00 2023-12-21 10:01:42.000 355 22440.74 157.24 41472.49 88888.00 2023-12-21 10:01:43.000 355 22440.79 157.21 41472.44 88888.00 2023-12-21 10:01:44.000 355 22440.82 157.22 41472.45 88888.00 2023-12-21 10:01:45.000 355 22440.82 157.22 41472.46 47537.89 2023-12-21 10:01:46.000 355 22440.87 157.20 41472.47 88888.00 2023-12-21 10:01:47.000 355 22440.93 157.23 41472.50 88888.00 2023-12-21 10:01:48.000 355 22440.92 157.28 41472.52 88888.00 2023-12-21 10:01:49.000 355 22440.90 157.28 41472.52 88888.00 2023-12-21 10:01:50.000 355 22440.89 157.21 41472.48 47537.88 2023-12-21 10:01:51.000 355 22440.88 157.10 41472.44 88888.00 2023-12-21 10:01:52.000 355 22440.84 157.02 41472.38 88888.00 2023-12-21 10:01:53.000 355 22440.81 157.00 41472.33 88888.00 2023-12-21 10:01:54.000 355 22440.83 157.01 41472.34 88888.00 2023-12-21 10:01:55.000 355 22440.83 157.04 41472.36 47537.87 2023-12-21 10:01:56.000 355 22440.74 157.07 41472.34 88888.00 2023-12-21 10:01:57.000 355 22440.66 157.09 41472.34 88888.00 2023-12-21 10:01:58.000 355 22440.67 157.12 41472.41 88888.00 2023-12-21 10:01:59.000 355 22440.72 157.12 41472.41 88888.00 2023-12-21 10:02:00.000 355 22440.76 157.10 41472.39 47537.86 2023-12-21 10:02:01.000 355 22440.77 157.09 41472.41 88888.00 2023-12-21 10:02:02.000 355 22440.74 157.07 41472.44 88888.00 2023-12-21 10:02:03.000 355 22440.73 157.08 41472.52 88888.00 2023-12-21 10:02:04.000 355 22440.74 157.13 41472.62 88888.00 2023-12-21 10:02:05.000 355 22440.74 157.11 41472.66 47537.84 2023-12-21 10:02:06.000 355 22440.71 157.01 41472.61 88888.00 2023-12-21 10:02:07.000 355 22440.65 156.93 41472.50 88888.00 2023-12-21 10:02:08.000 355 22440.62 156.91 41472.40 88888.00 2023-12-21 10:02:09.000 355 22440.63 156.94 41472.36 88888.00 2023-12-21 10:02:10.000 355 22440.65 157.00 41472.38 47537.82 2023-12-21 10:02:11.000 355 22440.72 157.07 41472.50 88888.00 2023-12-21 10:02:12.000 355 22440.77 157.12 41472.58 88888.00 2023-12-21 10:02:13.000 355 22440.72 157.11 41472.51 88888.00 2023-12-21 10:02:14.000 355 22440.64 157.09 41472.41 88888.00 2023-12-21 10:02:15.000 355 22440.60 157.08 41472.40 47537.81 2023-12-21 10:02:16.000 355 22440.60 157.09 41472.39 88888.00 2023-12-21 10:02:17.000 355 22440.59 157.07 41472.34 88888.00 2023-12-21 10:02:18.000 355 22440.62 157.02 41472.32 88888.00 2023-12-21 10:02:19.000 355 22440.68 157.04 41472.37 88888.00 2023-12-21 10:02:20.000 355 22440.74 157.14 41472.44 47537.79 2023-12-21 10:02:21.000 355 22440.77 157.19 41472.50 88888.00 2023-12-21 10:02:22.000 355 22440.75 157.14 41472.52 88888.00 2023-12-21 10:02:23.000 355 22440.69 157.03 41472.48 88888.00 2023-12-21 10:02:24.000 355 22440.64 156.97 41472.43 88888.00 2023-12-21 10:02:25.000 355 22440.59 156.98 41472.43 47537.81 2023-12-21 10:02:26.000 355 22440.62 157.03 41472.46 88888.00 2023-12-21 10:02:27.000 355 22440.69 157.08 41472.48 88888.00 2023-12-21 10:02:28.000 355 22440.76 157.13 41472.53 88888.00 2023-12-21 10:02:29.000 355 22440.78 157.16 41472.52 88888.00 2023-12-21 10:02:30.000 355 22440.75 157.12 41472.39 47537.78 2023-12-21 10:02:31.000 355 22440.72 157.06 41472.22 88888.00 2023-12-21 10:02:32.000 355 22440.74 157.02 41472.17 88888.00 2023-12-21 10:02:33.000 355 22440.75 157.00 41472.24 88888.00 2023-12-21 10:02:34.000 355 22440.73 157.00 41472.29 88888.00 2023-12-21 10:02:35.000 355 22440.68 157.00 41472.26 47537.83 2023-12-21 10:02:36.000 355 22440.68 157.03 41472.31 88888.00 2023-12-21 10:02:37.000 355 22440.72 157.07 41472.41 88888.00 2023-12-21 10:02:38.000 355 22440.77 157.10 41472.50 88888.00 2023-12-21 10:02:39.000 355 22440.78 157.10 41472.54 88888.00 2023-12-21 10:02:40.000 355 22440.71 157.03 41472.48 47537.82 2023-12-21 10:02:41.000 355 22440.57 156.93 41472.38 88888.00 2023-12-21 10:02:42.000 355 22440.47 156.89 41472.32 88888.00 2023-12-21 10:02:43.000 355 22440.48 156.94 41472.37 88888.00 2023-12-21 10:02:44.000 355 22440.58 157.03 41472.52 88888.00 2023-12-21 10:02:45.000 355 22440.58 157.03 41472.57 47537.80 2023-12-21 10:02:46.000 355 22440.51 156.99 41472.50 88888.00 2023-12-21 10:02:47.000 355 22440.52 157.01 41472.50 88888.00 2023-12-21 10:02:48.000 355 22440.55 157.05 41472.54 88888.00 2023-12-21 10:02:49.000 355 22440.52 157.03 41472.47 88888.00 2023-12-21 10:02:50.000 355 22440.48 157.01 41472.38 47537.80 2023-12-21 10:02:51.000 355 22440.49 157.04 41472.39 88888.00 2023-12-21 10:02:52.000 355 22440.48 157.06 41472.42 88888.00 2023-12-21 10:02:53.000 355 22440.47 157.11 41472.41 88888.00 2023-12-21 10:02:54.000 355 22440.50 157.19 41472.46 88888.00 2023-12-21 10:02:55.000 355 22440.51 157.21 41472.54 47537.77 2023-12-21 10:02:56.000 355 22440.47 157.17 41472.53 88888.00 2023-12-21 10:02:57.000 355 22440.39 157.13 41472.45 88888.00 2023-12-21 10:02:58.000 355 22440.32 157.10 41472.38 88888.00 2023-12-21 10:02:59.000 355 22440.29 157.07 41472.35 88888.00 2023-12-21 10:03:00.000 355 22440.27 157.05 41472.36 47537.72 2023-12-21 10:03:01.000 355 22440.29 157.10 41472.43 88888.00 2023-12-21 10:03:02.000 355 22440.34 157.19 41472.48 88888.00 2023-12-21 10:03:03.000 355 22440.35 157.25 41472.49 88888.00 2023-12-21 10:03:04.000 355 22440.34 157.24 41472.47 88888.00 2023-12-21 10:03:05.000 355 22440.30 157.17 41472.43 47537.67 2023-12-21 10:03:06.000 355 22440.27 157.15 41472.43 88888.00 2023-12-21 10:03:07.000 355 22440.27 157.20 41472.46 88888.00 2023-12-21 10:03:08.000 355 22440.24 157.22 41472.48 88888.00 2023-12-21 10:03:09.000 355 22440.24 157.22 41472.52 88888.00 2023-12-21 10:03:10.000 355 22440.30 157.24 41472.59 47537.64 2023-12-21 10:03:11.000 355 22440.32 157.24 41472.59 88888.00 2023-12-21 10:03:12.000 355 22440.28 157.20 41472.50 88888.00 2023-12-21 10:03:13.000 355 22440.27 157.13 41472.45 88888.00 2023-12-21 10:03:14.000 355 22440.29 157.08 41472.55 88888.00 2023-12-21 10:03:15.000 355 22440.29 157.09 41472.64 47537.66 2023-12-21 10:03:16.000 355 22440.30 157.09 41472.57 88888.00 2023-12-21 10:03:17.000 355 22440.36 157.08 41472.48 88888.00 2023-12-21 10:03:18.000 355 22440.40 157.10 41472.50 88888.00 2023-12-21 10:03:19.000 355 22440.35 157.10 41472.50 88888.00 2023-12-21 10:03:20.000 355 22440.28 157.03 41472.42 47537.69 2023-12-21 10:03:21.000 355 22440.31 157.00 41472.44 88888.00 2023-12-21 10:03:22.000 355 22440.39 156.98 41472.52 88888.00 2023-12-21 10:03:23.000 355 22440.40 156.91 41472.47 88888.00 2023-12-21 10:03:24.000 355 22440.37 156.87 41472.38 88888.00 2023-12-21 10:03:25.000 355 22440.35 156.85 41472.42 47537.67 2023-12-21 10:03:26.000 355 22440.36 156.82 41472.49 88888.00 2023-12-21 10:03:27.000 355 22440.41 156.86 41472.54 88888.00 2023-12-21 10:03:28.000 355 22440.44 156.95 41472.61 88888.00 2023-12-21 10:03:29.000 355 22440.44 156.95 41472.59 88888.00 2023-12-21 10:03:30.000 355 22440.37 156.88 41472.50 47537.69 2023-12-21 10:03:31.000 355 22440.32 156.82 41472.43 88888.00 2023-12-21 10:03:32.000 355 22440.34 156.82 41472.38 88888.00 2023-12-21 10:03:33.000 355 22440.38 156.84 41472.35 88888.00 2023-12-21 10:03:34.000 355 22440.39 156.87 41472.40 88888.00 2023-12-21 10:03:35.000 355 22440.40 156.92 41472.48 47537.65 2023-12-21 10:03:36.000 355 22440.37 156.91 41472.52 88888.00 2023-12-21 10:03:37.000 355 22440.32 156.87 41472.50 88888.00 2023-12-21 10:03:38.000 355 22440.29 156.83 41472.47 88888.00 2023-12-21 10:03:39.000 355 22440.28 156.79 41472.43 88888.00 2023-12-21 10:03:40.000 355 22440.24 156.72 41472.35 47537.64 2023-12-21 10:03:41.000 355 22440.21 156.71 41472.32 88888.00 2023-12-21 10:03:42.000 355 22440.22 156.76 41472.39 88888.00 2023-12-21 10:03:43.000 355 22440.23 156.81 41472.46 88888.00 2023-12-21 10:03:44.000 355 22440.19 156.81 41472.43 88888.00 2023-12-21 10:03:45.000 355 22440.14 156.75 41472.36 47537.62 2023-12-21 10:03:46.000 355 22440.14 156.70 41472.33 88888.00 2023-12-21 10:03:47.000 355 22440.18 156.68 41472.37 88888.00 2023-12-21 10:03:48.000 355 22440.19 156.69 41472.43 88888.00 2023-12-21 10:03:49.000 355 22440.19 156.72 41472.45 88888.00 2023-12-21 10:03:50.000 355 22440.19 156.74 41472.43 47537.63 2023-12-21 10:03:51.000 355 22440.19 156.72 41472.41 88888.00 2023-12-21 10:03:52.000 355 22440.17 156.72 41472.41 88888.00 2023-12-21 10:03:53.000 355 22440.16 156.76 41472.46 88888.00 2023-12-21 10:03:54.000 355 22440.18 156.80 41472.51 88888.00 2023-12-21 10:03:55.000 355 22440.15 156.79 41472.40 47537.63 2023-12-21 10:03:56.000 355 22440.06 156.71 41472.23 88888.00 2023-12-21 10:03:57.000 355 22440.05 156.64 41472.19 88888.00 2023-12-21 10:03:58.000 355 22440.12 156.67 41472.27 88888.00 2023-12-21 10:03:59.000 355 22440.19 156.75 41472.36 88888.00 2023-12-21 10:04:00.000 355 22440.26 156.75 41472.41 47537.67 2023-12-21 10:04:01.000 355 22440.31 156.67 41472.40 88888.00 2023-12-21 10:04:02.000 355 22440.33 156.61 41472.33 88888.00 2023-12-21 10:04:03.000 355 22440.31 156.58 41472.26 88888.00 2023-12-21 10:04:04.000 355 22440.25 156.56 41472.22 88888.00 2023-12-21 10:04:05.000 355 22440.21 156.54 41472.18 47537.65 2023-12-21 10:04:06.000 355 22440.19 156.58 41472.17 88888.00 2023-12-21 10:04:07.000 355 22440.23 156.65 41472.23 88888.00 2023-12-21 10:04:08.000 355 22440.31 156.70 41472.30 88888.00 2023-12-21 10:04:09.000 355 22440.32 156.72 41472.32 88888.00 2023-12-21 10:04:10.000 355 22440.26 156.73 41472.33 47537.64 2023-12-21 10:04:11.000 355 22440.25 156.67 41472.31 88888.00 2023-12-21 10:04:12.000 355 22440.22 156.53 41472.20 88888.00 2023-12-21 10:04:13.000 355 22440.17 156.44 41472.12 88888.00 2023-12-21 10:04:14.000 355 22440.21 156.49 41472.18 88888.00 2023-12-21 10:04:15.000 355 22440.28 156.55 41472.25 47537.63 2023-12-21 10:04:16.000 355 22440.27 156.56 41472.26 88888.00 2023-12-21 10:04:17.000 355 22440.23 156.59 41472.31 88888.00 2023-12-21 10:04:18.000 355 22440.18 156.63 41472.34 88888.00 2023-12-21 10:04:19.000 355 22440.14 156.63 41472.29 88888.00 2023-12-21 10:04:20.000 355 22440.13 156.57 41472.20 47537.61 2023-12-21 10:04:21.000 355 22440.14 156.49 41472.10 88888.00 2023-12-21 10:04:22.000 355 22440.09 156.43 41472.00 88888.00 2023-12-21 10:04:23.000 355 22440.04 156.43 41472.03 88888.00 2023-12-21 10:04:24.000 355 22440.07 156.53 41472.16 88888.00 2023-12-21 10:04:25.000 355 22440.10 156.61 41472.25 47537.58 2023-12-21 10:04:26.000 355 22440.10 156.51 41472.26 88888.00 2023-12-21 10:04:27.000 355 22440.11 156.35 41472.25 88888.00 2023-12-21 10:04:28.000 355 22440.14 156.30 41472.25 88888.00 2023-12-21 10:04:29.000 355 22440.14 156.33 41472.27 88888.00 2023-12-21 10:04:30.000 355 22440.14 156.36 41472.29 47537.56 2023-12-21 10:04:31.000 355 22440.13 156.35 41472.21 88888.00 2023-12-21 10:04:32.000 355 22440.13 156.32 41472.14 88888.00 2023-12-21 10:04:33.000 355 22440.17 156.36 41472.23 88888.00 2023-12-21 10:04:34.000 355 22440.18 156.39 41472.32 88888.00 2023-12-21 10:04:35.000 355 22440.14 156.32 41472.26 47537.55 2023-12-21 10:04:36.000 355 22440.08 156.28 41472.17 88888.00 2023-12-21 10:04:37.000 355 22440.06 156.31 41472.16 88888.00 2023-12-21 10:04:38.000 355 22440.08 156.36 41472.20 88888.00 2023-12-21 10:04:39.000 355 22440.11 156.37 41472.29 88888.00 2023-12-21 10:04:40.000 355 22440.12 156.35 41472.38 47537.54 2023-12-21 10:04:41.000 355 22440.08 156.35 41472.39 88888.00 2023-12-21 10:04:42.000 355 22440.06 156.40 41472.35 88888.00 2023-12-21 10:04:43.000 355 22440.10 156.44 41472.39 88888.00 2023-12-21 10:04:44.000 355 22440.12 156.37 41472.45 88888.00 2023-12-21 10:04:45.000 355 22440.08 156.22 41472.38 47537.51 2023-12-21 10:04:46.000 355 22440.03 156.14 41472.30 88888.00 2023-12-21 10:04:47.000 355 22440.04 156.16 41472.31 88888.00 2023-12-21 10:04:48.000 355 22440.10 156.19 41472.36 88888.00 2023-12-21 10:04:49.000 355 22440.15 156.22 41472.43 88888.00 2023-12-21 10:04:50.000 355 22440.13 156.28 41472.50 47537.53 2023-12-21 10:04:51.000 355 22440.10 156.31 41472.50 88888.00 2023-12-21 10:04:52.000 355 22440.11 156.25 41472.44 88888.00 2023-12-21 10:04:53.000 355 22440.10 156.15 41472.35 88888.00 2023-12-21 10:04:54.000 355 22440.07 156.07 41472.32 88888.00 2023-12-21 10:04:55.000 355 22440.03 156.03 41472.34 47537.51 2023-12-21 10:04:56.000 355 22440.03 156.01 41472.31 88888.00 2023-12-21 10:04:57.000 355 22440.04 156.01 41472.25 88888.00 2023-12-21 10:04:58.000 355 22440.05 156.06 41472.23 88888.00 2023-12-21 10:04:59.000 355 22440.08 156.09 41472.25 88888.00 2023-12-21 10:05:00.000 355 22440.09 156.09 41472.22 47537.58 2023-12-21 10:05:01.000 355 22440.07 156.10 41472.18 88888.00 2023-12-21 10:05:02.000 355 22440.04 156.09 41472.16 88888.00 2023-12-21 10:05:03.000 355 22440.03 156.06 41472.22 88888.00 2023-12-21 10:05:04.000 355 22440.04 156.07 41472.30 88888.00 2023-12-21 10:05:05.000 355 22440.06 156.13 41472.39 47537.57 2023-12-21 10:05:06.000 355 22440.07 156.22 41472.52 88888.00 2023-12-21 10:05:07.000 355 22440.07 156.28 41472.56 88888.00 2023-12-21 10:05:08.000 355 22440.06 156.24 41472.49 88888.00 2023-12-21 10:05:09.000 355 22440.04 156.18 41472.37 88888.00 2023-12-21 10:05:10.000 355 22440.03 156.16 41472.22 47537.43 2023-12-21 10:05:11.000 355 22439.97 156.14 41472.09 88888.00 2023-12-21 10:05:12.000 355 22439.90 156.10 41472.02 88888.00 2023-12-21 10:05:13.000 355 22439.88 156.09 41472.06 88888.00 2023-12-21 10:05:14.000 355 22439.91 156.13 41472.22 88888.00 2023-12-21 10:05:15.000 355 22439.91 156.21 41472.33 47537.42 2023-12-21 10:05:16.000 355 22439.88 156.18 41472.27 88888.00 2023-12-21 10:05:17.000 355 22439.88 156.11 41472.20 88888.00 2023-12-21 10:05:18.000 355 22439.90 156.11 41472.19 88888.00 2023-12-21 10:05:19.000 355 22439.91 156.12 41472.17 88888.00 2023-12-21 10:05:20.000 355 22439.92 156.08 41472.17 47537.36 2023-12-21 10:05:21.000 355 22439.94 156.06 41472.20 88888.00 2023-12-21 10:05:22.000 355 22439.98 156.09 41472.27 88888.00 2023-12-21 10:05:23.000 355 22440.02 156.16 41472.33 88888.00 2023-12-21 10:05:24.000 355 22440.01 156.18 41472.36 88888.00 2023-12-21 10:05:25.000 355 22440.01 156.19 41472.39 47537.41 2023-12-21 10:05:26.000 355 22440.02 156.19 41472.38 88888.00 2023-12-21 10:05:27.000 355 22439.98 156.13 41472.31 88888.00 2023-12-21 10:05:28.000 355 22439.91 156.02 41472.24 88888.00 2023-12-21 10:05:29.000 355 22439.89 155.94 41472.24 88888.00 2023-12-21 10:05:30.000 355 22439.90 155.94 41472.30 47537.40 2023-12-21 10:05:31.000 355 22439.90 156.00 41472.36 88888.00 2023-12-21 10:05:32.000 355 22439.91 156.07 41472.41 88888.00 2023-12-21 10:05:33.000 355 22439.94 156.09 41472.41 88888.00 2023-12-21 10:05:34.000 355 22439.98 156.06 41472.35 88888.00 2023-12-21 10:05:35.000 355 22440.01 155.97 41472.28 47537.41 2023-12-21 10:05:36.000 355 22440.00 155.84 41472.26 88888.00 2023-12-21 10:05:37.000 355 22440.00 155.80 41472.30 88888.00 2023-12-21 10:05:38.000 355 22440.02 155.81 41472.35 88888.00 2023-12-21 10:05:39.000 355 22440.05 155.83 41472.40 88888.00 2023-12-21 10:05:40.000 355 22440.06 155.89 41472.48 47537.38 2023-12-21 10:05:41.000 355 22440.04 155.90 41472.50 88888.00 2023-12-21 10:05:42.000 355 22440.03 155.83 41472.44 88888.00 2023-12-21 10:05:43.000 355 22440.03 155.75 41472.38 88888.00 2023-12-21 10:05:44.000 355 22440.02 155.73 41472.36 88888.00 2023-12-21 10:05:45.000 355 22439.98 155.73 41472.31 47537.43 2023-12-21 10:05:46.000 355 22439.96 155.72 41472.26 88888.00 2023-12-21 10:05:47.000 355 22439.94 155.74 41472.28 88888.00 2023-12-21 10:05:48.000 355 22439.91 155.78 41472.30 88888.00 2023-12-21 10:05:49.000 355 22439.89 155.79 41472.21 88888.00 2023-12-21 10:05:50.000 355 22439.89 155.78 41472.13 47537.42 2023-12-21 10:05:51.000 355 22439.87 155.79 41472.14 88888.00 2023-12-21 10:05:52.000 355 22439.88 155.80 41472.19 88888.00 2023-12-21 10:05:53.000 355 22439.91 155.85 41472.22 88888.00 2023-12-21 10:05:54.000 355 22439.90 155.86 41472.19 88888.00 2023-12-21 10:05:55.000 355 22439.85 155.82 41472.15 47537.40 2023-12-21 10:05:56.000 355 22439.86 155.82 41472.21 88888.00 2023-12-21 10:05:57.000 355 22439.87 155.86 41472.25 88888.00 2023-12-21 10:05:58.000 355 22439.85 155.91 41472.24 88888.00 2023-12-21 10:05:59.000 355 22439.81 155.92 41472.23 88888.00 2023-12-21 10:06:00.000 355 22439.76 155.87 41472.14 47537.33 2023-12-21 10:06:01.000 355 22439.72 155.80 41472.05 88888.00 2023-12-21 10:06:02.000 355 22439.74 155.81 41472.04 88888.00 2023-12-21 10:06:03.000 355 22439.79 155.85 41472.06 88888.00 2023-12-21 10:06:04.000 355 22439.82 155.92 41472.11 88888.00 2023-12-21 10:06:05.000 355 22439.82 156.00 41472.16 47537.30 2023-12-21 10:06:06.000 355 22439.82 155.99 41472.15 88888.00 2023-12-21 10:06:07.000 355 22439.84 155.95 41472.17 88888.00 2023-12-21 10:06:08.000 355 22439.82 155.92 41472.18 88888.00 2023-12-21 10:06:09.000 355 22439.75 155.90 41472.14 88888.00 2023-12-21 10:06:10.000 355 22439.71 155.93 41472.13 47537.31 2023-12-21 10:06:11.000 355 22439.69 155.95 41472.12 88888.00 2023-12-21 10:06:12.000 355 22439.67 155.94 41472.09 88888.00 2023-12-21 10:06:13.000 355 22439.69 155.93 41472.09 88888.00 2023-12-21 10:06:14.000 355 22439.76 155.93 41472.14 88888.00 2023-12-21 10:06:15.000 355 22439.80 155.97 41472.20 47537.30 2023-12-21 10:06:16.000 355 22439.77 155.99 41472.17 88888.00 2023-12-21 10:06:17.000 355 22439.72 155.93 41472.04 88888.00 2023-12-21 10:06:18.000 355 22439.72 155.87 41471.97 88888.00 2023-12-21 10:06:19.000 355 22439.79 155.89 41472.02 88888.00 2023-12-21 10:06:20.000 355 22439.84 155.94 41472.12 47537.32 2023-12-21 10:06:21.000 355 22439.85 155.97 41472.19 88888.00 2023-12-21 10:06:22.000 355 22439.84 155.96 41472.20 88888.00 2023-12-21 10:06:23.000 355 22439.83 155.96 41472.17 88888.00 2023-12-21 10:06:24.000 355 22439.84 156.02 41472.13 88888.00 2023-12-21 10:06:25.000 355 22439.86 156.02 41472.07 47537.27 2023-12-21 10:06:26.000 355 22439.81 155.92 41472.00 88888.00 2023-12-21 10:06:27.000 355 22439.76 155.87 41471.95 88888.00 2023-12-21 10:06:28.000 355 22439.77 155.95 41472.01 88888.00 2023-12-21 10:06:29.000 355 22439.78 156.07 41472.20 88888.00 2023-12-21 10:06:30.000 355 22439.78 156.12 41472.36 47537.29 2023-12-21 10:06:31.000 355 22439.78 156.07 41472.32 88888.00 2023-12-21 10:06:32.000 355 22439.83 156.05 41472.21 88888.00 2023-12-21 10:06:33.000 355 22439.84 156.06 41472.16 88888.00 2023-12-21 10:06:34.000 355 22439.77 156.04 41472.19 88888.00 2023-12-21 10:06:35.000 355 22439.69 156.03 41472.19 47537.29 2023-12-21 10:06:36.000 355 22439.70 156.05 41472.15 88888.00 2023-12-21 10:06:37.000 355 22439.76 156.09 41472.19 88888.00 2023-12-21 10:06:38.000 355 22439.77 156.08 41472.25 88888.00 2023-12-21 10:06:39.000 355 22439.69 156.02 41472.19 88888.00 2023-12-21 10:06:40.000 355 22439.64 156.00 41472.18 47537.29 2023-12-21 10:06:41.000 355 22439.68 156.06 41472.27 88888.00 2023-12-21 10:06:42.000 355 22439.76 156.12 41472.34 88888.00 2023-12-21 10:06:43.000 355 22439.81 156.13 41472.36 88888.00 2023-12-21 10:06:44.000 355 22439.78 156.11 41472.34 88888.00 2023-12-21 10:06:45.000 355 22439.75 156.12 41472.31 47537.29 2023-12-21 10:06:46.000 355 22439.72 156.09 41472.28 88888.00 2023-12-21 10:06:47.000 355 22439.64 156.03 41472.22 88888.00 2023-12-21 10:06:48.000 355 22439.57 156.03 41472.21 88888.00 2023-12-21 10:06:49.000 355 22439.59 156.10 41472.29 88888.00 2023-12-21 10:06:50.000 355 22439.65 156.11 41472.33 47537.25 2023-12-21 10:06:51.000 355 22439.71 156.03 41472.31 88888.00 2023-12-21 10:06:52.000 355 22439.73 155.99 41472.32 88888.00 2023-12-21 10:06:53.000 355 22439.70 156.01 41472.35 88888.00 2023-12-21 10:06:54.000 355 22439.69 156.05 41472.37 88888.00 2023-12-21 10:06:55.000 355 22439.72 156.09 41472.39 47537.24 2023-12-21 10:06:56.000 355 22439.74 156.07 41472.38 88888.00 2023-12-21 10:06:57.000 355 22439.70 156.03 41472.36 88888.00 2023-12-21 10:06:58.000 355 22439.60 156.01 41472.30 88888.00 2023-12-21 10:06:59.000 355 22439.51 156.00 41472.17 88888.00 2023-12-21 10:07:00.000 355 22439.52 156.00 41472.12 47537.24 2023-12-21 10:07:01.000 355 22439.57 155.97 41472.19 88888.00 2023-12-21 10:07:02.000 355 22439.56 155.92 41472.28 88888.00 2023-12-21 10:07:03.000 355 22439.53 156.00 41472.34 88888.00 2023-12-21 10:07:04.000 355 22439.52 156.09 41472.32 88888.00 2023-12-21 10:07:05.000 355 22439.52 156.07 41472.26 47537.20 2023-12-21 10:07:06.000 355 22439.49 156.01 41472.21 88888.00 2023-12-21 10:07:07.000 355 22439.48 155.96 41472.18 88888.00 2023-12-21 10:07:08.000 355 22439.56 155.93 41472.23 88888.00 2023-12-21 10:07:09.000 355 22439.65 155.92 41472.32 88888.00 2023-12-21 10:07:10.000 355 22439.65 155.93 41472.34 47537.21 2023-12-21 10:07:11.000 355 22439.61 155.92 41472.33 88888.00 2023-12-21 10:07:12.000 355 22439.60 155.94 41472.42 88888.00 2023-12-21 10:07:13.000 355 22439.63 156.01 41472.52 88888.00 2023-12-21 10:07:14.000 355 22439.61 156.03 41472.46 88888.00 2023-12-21 10:07:15.000 355 22439.57 156.01 41472.32 47537.21 2023-12-21 10:07:16.000 355 22439.55 156.02 41472.30 88888.00 2023-12-21 10:07:17.000 355 22439.53 156.04 41472.33 88888.00 2023-12-21 10:07:18.000 355 22439.49 156.04 41472.31 88888.00 2023-12-21 10:07:19.000 355 22439.49 156.10 41472.31 88888.00 2023-12-21 10:07:20.000 355 22439.52 156.16 41472.34 47537.18 2023-12-21 10:07:21.000 355 22439.55 156.18 41472.34 88888.00 2023-12-21 10:07:22.000 355 22439.52 156.15 41472.25 88888.00 2023-12-21 10:07:23.000 355 22439.42 156.08 41472.07 88888.00 2023-12-21 10:07:24.000 355 22439.33 156.03 41472.02 88888.00 2023-12-21 10:07:25.000 355 22439.32 156.06 41472.14 47537.20 2023-12-21 10:07:26.000 355 22439.32 156.13 41472.22 88888.00 2023-12-21 10:07:27.000 355 22439.33 156.17 41472.29 88888.00 2023-12-21 10:07:28.000 355 22439.37 156.22 41472.38 88888.00 2023-12-21 10:07:29.000 355 22439.42 156.23 41472.39 88888.00 2023-12-21 10:07:30.000 355 22439.41 156.19 41472.36 47537.12 2023-12-21 10:07:31.000 355 22439.33 156.12 41472.25 88888.00 2023-12-21 10:07:32.000 355 22439.23 156.06 41472.13 88888.00 2023-12-21 10:07:33.000 355 22439.23 156.05 41472.15 88888.00 2023-12-21 10:07:34.000 355 22439.25 156.05 41472.21 88888.00 2023-12-21 10:07:35.000 355 22439.23 156.05 41472.21 47537.08 2023-12-21 10:07:36.000 355 22439.25 156.09 41472.22 88888.00 2023-12-21 10:07:37.000 355 22439.28 156.12 41472.27 88888.00 2023-12-21 10:07:38.000 355 22439.26 156.14 41472.33 88888.00 2023-12-21 10:07:39.000 355 22439.22 156.17 41472.36 88888.00 2023-12-21 10:07:40.000 355 22439.19 156.12 41472.31 47537.09 2023-12-21 10:07:41.000 355 22439.17 156.03 41472.24 88888.00 2023-12-21 10:07:42.000 355 22439.16 155.99 41472.25 88888.00 2023-12-21 10:07:43.000 355 22439.15 155.97 41472.27 88888.00 2023-12-21 10:07:44.000 355 22439.16 156.01 41472.25 88888.00 2023-12-21 10:07:45.000 355 22439.22 156.13 41472.28 47537.11 2023-12-21 10:07:46.000 355 22439.26 156.17 41472.36 88888.00 2023-12-21 10:07:47.000 355 22439.23 156.13 41472.36 88888.00 2023-12-21 10:07:48.000 355 22439.21 156.09 41472.24 88888.00 2023-12-21 10:07:49.000 355 22439.23 156.06 41472.13 88888.00 2023-12-21 10:07:50.000 355 22439.25 156.03 41472.11 47537.11 2023-12-21 10:07:51.000 355 22439.24 155.98 41472.13 88888.00 2023-12-21 10:07:52.000 355 22439.23 156.00 41472.23 88888.00 2023-12-21 10:07:53.000 355 22439.25 156.08 41472.31 88888.00 2023-12-21 10:07:54.000 355 22439.30 156.12 41472.26 88888.00 2023-12-21 10:07:55.000 355 22439.34 156.15 41472.18 47537.14 2023-12-21 10:07:56.000 355 22439.35 156.18 41472.21 88888.00 2023-12-21 10:07:57.000 355 22439.33 156.18 41472.27 88888.00 2023-12-21 10:07:58.000 355 22439.30 156.18 41472.32 88888.00 2023-12-21 10:07:59.000 355 22439.26 156.18 41472.40 88888.00 2023-12-21 10:08:00.000 355 22439.22 156.17 41472.50 47537.09 2023-12-21 10:08:01.000 355 22439.21 156.15 41472.51 88888.00 2023-12-21 10:08:02.000 355 22439.18 156.10 41472.39 88888.00 2023-12-21 10:08:03.000 355 22439.16 156.10 41472.34 88888.00 2023-12-21 10:08:04.000 355 22439.18 156.21 41472.37 88888.00 2023-12-21 10:08:05.000 355 22439.22 156.26 41472.38 47537.06 2023-12-21 10:08:06.000 355 22439.23 156.19 41472.32 88888.00 2023-12-21 10:08:07.000 355 22439.18 156.11 41472.24 88888.00 2023-12-21 10:08:08.000 355 22439.13 156.13 41472.23 88888.00 2023-12-21 10:08:09.000 355 22439.13 156.18 41472.29 88888.00 2023-12-21 10:08:10.000 355 22439.13 156.14 41472.31 47537.03 2023-12-21 10:08:11.000 355 22439.15 156.05 41472.32 88888.00 2023-12-21 10:08:12.000 355 22439.18 156.05 41472.34 88888.00 2023-12-21 10:08:13.000 355 22439.19 156.12 41472.28 88888.00 2023-12-21 10:08:14.000 355 22439.15 156.16 41472.19 88888.00 2023-12-21 10:08:15.000 355 22439.12 156.15 41472.16 47537.02 2023-12-21 10:08:16.000 355 22439.12 156.12 41472.18 88888.00 2023-12-21 10:08:17.000 355 22439.13 156.10 41472.23 88888.00 2023-12-21 10:08:18.000 355 22439.12 156.12 41472.30 88888.00 2023-12-21 10:08:19.000 355 22439.06 156.12 41472.26 88888.00 2023-12-21 10:08:20.000 355 22439.00 156.11 41472.19 47537.01 2023-12-21 10:08:21.000 355 22438.98 156.07 41472.18 88888.00 2023-12-21 10:08:22.000 355 22438.99 156.03 41472.19 88888.00 2023-12-21 10:08:23.000 355 22439.03 156.06 41472.22 88888.00 2023-12-21 10:08:24.000 355 22439.12 156.10 41472.23 88888.00 2023-12-21 10:08:25.000 355 22439.18 156.14 41472.25 47537.02 2023-12-21 10:08:26.000 355 22439.16 156.14 41472.25 88888.00 2023-12-21 10:08:27.000 355 22439.08 156.07 41472.23 88888.00 2023-12-21 10:08:28.000 355 22439.07 156.05 41472.31 88888.00 2023-12-21 10:08:29.000 355 22439.12 156.07 41472.39 88888.00 2023-12-21 10:08:30.000 355 22439.14 156.04 41472.38 47537.01 2023-12-21 10:08:31.000 355 22439.16 155.99 41472.31 88888.00 2023-12-21 10:08:32.000 355 22439.18 155.96 41472.23 88888.00 2023-12-21 10:08:33.000 355 22439.18 155.90 41472.15 88888.00 2023-12-21 10:08:34.000 355 22439.13 155.82 41472.12 88888.00 2023-12-21 10:08:35.000 355 22439.09 155.83 41472.18 47536.99 2023-12-21 10:08:36.000 355 22439.10 155.96 41472.31 88888.00 2023-12-21 10:08:37.000 355 22439.11 156.06 41472.37 88888.00 2023-12-21 10:08:38.000 355 22439.06 156.05 41472.30 88888.00 2023-12-21 10:08:39.000 355 22439.00 156.00 41472.26 88888.00 2023-12-21 10:08:40.000 355 22439.02 155.97 41472.29 47536.97 2023-12-21 10:08:41.000 355 22439.06 155.95 41472.27 88888.00 2023-12-21 10:08:42.000 355 22439.06 155.96 41472.26 88888.00 2023-12-21 10:08:43.000 355 22439.00 155.94 41472.28 88888.00 2023-12-21 10:08:44.000 355 22438.94 155.88 41472.23 88888.00 2023-12-21 10:08:45.000 355 22438.91 155.86 41472.14 47536.94 2023-12-21 10:08:46.000 355 22438.90 155.82 41472.11 88888.00 2023-12-21 10:08:47.000 355 22438.91 155.80 41472.12 88888.00 2023-12-21 10:08:48.000 355 22438.98 155.87 41472.22 88888.00 2023-12-21 10:08:49.000 355 22439.03 155.93 41472.29 88888.00 2023-12-21 10:08:50.000 355 22439.00 155.90 41472.24 47536.97 2023-12-21 10:08:51.000 355 22438.96 155.88 41472.18 88888.00 2023-12-21 10:08:52.000 355 22438.95 155.91 41472.19 88888.00 2023-12-21 10:08:53.000 355 22438.94 156.00 41472.25 88888.00 2023-12-21 10:08:54.000 355 22438.91 156.07 41472.25 88888.00 2023-12-21 10:08:55.000 355 22438.88 156.07 41472.24 47536.96 2023-12-21 10:08:56.000 355 22438.89 156.07 41472.27 88888.00 2023-12-21 10:08:57.000 355 22438.88 156.05 41472.27 88888.00 2023-12-21 10:08:58.000 355 22438.82 156.02 41472.27 88888.00 2023-12-21 10:08:59.000 355 22438.79 156.02 41472.30 88888.00 2023-12-21 10:09:00.000 355 22438.81 156.03 41472.31 47536.95 2023-12-21 10:09:01.000 355 22438.85 156.00 41472.34 88888.00 2023-12-21 10:09:02.000 355 22438.87 156.03 41472.40 88888.00 2023-12-21 10:09:03.000 355 22438.86 156.08 41472.43 88888.00 2023-12-21 10:09:04.000 355 22438.86 156.10 41472.41 88888.00 2023-12-21 10:09:05.000 355 22438.87 156.11 41472.40 47536.93 2023-12-21 10:09:06.000 355 22438.88 156.13 41472.38 88888.00 2023-12-21 10:09:07.000 355 22438.86 156.11 41472.37 88888.00 2023-12-21 10:09:08.000 355 22438.84 156.06 41472.34 88888.00 2023-12-21 10:09:09.000 355 22438.84 156.05 41472.34 88888.00 2023-12-21 10:09:10.000 355 22438.85 156.08 41472.39 47536.93 2023-12-21 10:09:11.000 355 22438.85 156.07 41472.43 88888.00 2023-12-21 10:09:12.000 355 22438.83 156.06 41472.44 88888.00 2023-12-21 10:09:13.000 355 22438.82 156.06 41472.47 88888.00 2023-12-21 10:09:14.000 355 22438.84 156.01 41472.51 88888.00 2023-12-21 10:09:15.000 355 22438.87 155.98 41472.62 47536.92 2023-12-21 10:09:16.000 355 22438.87 155.97 41472.71 88888.00 2023-12-21 10:09:17.000 355 22438.84 155.94 41472.67 88888.00 2023-12-21 10:09:18.000 355 22438.81 155.94 41472.61 88888.00 2023-12-21 10:09:19.000 355 22438.77 155.96 41472.56 88888.00 2023-12-21 10:09:20.000 355 22438.72 155.97 41472.46 47536.89 2023-12-21 10:09:21.000 355 22438.69 155.95 41472.39 88888.00 2023-12-21 10:09:22.000 355 22438.68 155.88 41472.34 88888.00 2023-12-21 10:09:23.000 355 22438.66 155.87 41472.32 88888.00 2023-12-21 10:09:24.000 355 22438.63 155.93 41472.34 88888.00 2023-12-21 10:09:25.000 355 22438.60 155.92 41472.32 47536.90 2023-12-21 10:09:26.000 355 22438.61 155.88 41472.34 88888.00 2023-12-21 10:09:27.000 355 22438.67 155.91 41472.39 88888.00 2023-12-21 10:09:28.000 355 22438.71 155.97 41472.43 88888.00 2023-12-21 10:09:29.000 355 22438.72 156.01 41472.46 88888.00 2023-12-21 10:09:30.000 355 22438.72 155.97 41472.46 47536.88 2023-12-21 10:09:31.000 355 22438.69 155.91 41472.39 88888.00 2023-12-21 10:09:32.000 355 22438.69 155.93 41472.35 88888.00 2023-12-21 10:09:33.000 355 22438.68 155.99 41472.35 88888.00 2023-12-21 10:09:34.000 355 22438.66 156.05 41472.34 88888.00 2023-12-21 10:09:35.000 355 22438.66 156.09 41472.33 47536.86 2023-12-21 10:09:36.000 355 22438.66 156.06 41472.34 88888.00 2023-12-21 10:09:37.000 355 22438.63 155.96 41472.35 88888.00 2023-12-21 10:09:38.000 355 22438.63 155.90 41472.34 88888.00 2023-12-21 10:09:39.000 355 22438.67 155.90 41472.32 88888.00 2023-12-21 10:09:40.000 355 22438.69 155.91 41472.31 47536.86 2023-12-21 10:09:41.000 355 22438.61 155.89 41472.22 88888.00 2023-12-21 10:09:42.000 355 22438.53 155.86 41472.10 88888.00 2023-12-21 10:09:43.000 355 22438.56 155.90 41472.13 88888.00 2023-12-21 10:09:44.000 355 22438.57 155.95 41472.19 88888.00 2023-12-21 10:09:45.000 355 22438.54 155.97 41472.18 47536.83 2023-12-21 10:09:46.000 355 22438.58 156.00 41472.18 88888.00 2023-12-21 10:09:47.000 355 22438.62 156.01 41472.20 88888.00 2023-12-21 10:09:48.000 355 22438.63 156.01 41472.20 88888.00 2023-12-21 10:09:49.000 355 22438.64 156.01 41472.23 88888.00 2023-12-21 10:09:50.000 355 22438.62 155.99 41472.21 47536.86 2023-12-21 10:09:51.000 355 22438.59 155.97 41472.20 88888.00 2023-12-21 10:09:52.000 355 22438.60 155.95 41472.22 88888.00 2023-12-21 10:09:53.000 355 22438.62 155.92 41472.22 88888.00 2023-12-21 10:09:54.000 355 22438.62 155.94 41472.27 88888.00 2023-12-21 10:09:55.000 355 22438.60 155.98 41472.32 47536.85 2023-12-21 10:09:56.000 355 22438.54 155.94 41472.34 88888.00 2023-12-21 10:09:57.000 355 22438.52 155.88 41472.39 88888.00 2023-12-21 10:09:58.000 355 22438.62 155.91 41472.50 88888.00 2023-12-21 10:09:59.000 355 22438.73 155.99 41472.55 88888.00 2023-12-21 10:10:00.000 355 22438.72 156.02 41472.53 47536.81 2023-12-21 10:10:01.000 355 22438.68 156.01 41472.52 88888.00 2023-12-21 10:10:02.000 355 22438.65 155.98 41472.52 88888.00 2023-12-21 10:10:03.000 355 22438.64 155.96 41472.51 88888.00 2023-12-21 10:10:04.000 355 22438.64 155.94 41472.48 88888.00 2023-12-21 10:10:05.000 355 22438.62 155.91 41472.46 47536.81 2023-12-21 10:10:06.000 355 22438.59 155.90 41472.39 88888.00 2023-12-21 10:10:07.000 355 22438.58 155.87 41472.31 88888.00 2023-12-21 10:10:08.000 355 22438.56 155.87 41472.28 88888.00 2023-12-21 10:10:09.000 355 22438.50 155.86 41472.24 88888.00 2023-12-21 10:10:10.000 355 22438.43 155.86 41472.23 47536.78 2023-12-21 10:10:11.000 355 22438.43 155.93 41472.31 88888.00 2023-12-21 10:10:12.000 355 22438.44 155.96 41472.34 88888.00 2023-12-21 10:10:13.000 355 22438.42 155.94 41472.31 88888.00 2023-12-21 10:10:14.000 355 22438.41 155.95 41472.31 88888.00 2023-12-21 10:10:15.000 355 22438.40 155.94 41472.32 47536.76 2023-12-21 10:10:16.000 355 22438.42 155.94 41472.37 88888.00 2023-12-21 10:10:17.000 355 22438.43 156.02 41472.43 88888.00 2023-12-21 10:10:18.000 355 22438.41 156.06 41472.40 88888.00 2023-12-21 10:10:19.000 355 22438.41 156.02 41472.36 88888.00 2023-12-21 10:10:20.000 355 22438.39 155.97 41472.33 47536.75 2023-12-21 10:10:21.000 355 22438.34 155.92 41472.31 88888.00 2023-12-21 10:10:22.000 355 22438.34 155.90 41472.37 88888.00 2023-12-21 10:10:23.000 355 22438.40 155.94 41472.46 88888.00 2023-12-21 10:10:24.000 355 22438.49 156.03 41472.51 88888.00 2023-12-21 10:10:25.000 355 22438.55 156.08 41472.52 47536.74 2023-12-21 10:10:26.000 355 22438.50 156.01 41472.41 88888.00 2023-12-21 10:10:27.000 355 22438.40 155.94 41472.26 88888.00 2023-12-21 10:10:28.000 355 22438.36 155.95 41472.14 88888.00 2023-12-21 10:10:29.000 355 22438.40 155.99 41472.13 88888.00 2023-12-21 10:10:30.000 355 22438.44 155.97 41472.26 47536.75 2023-12-21 10:10:31.000 355 22438.42 155.91 41472.36 88888.00 2023-12-21 10:10:32.000 355 22438.42 155.86 41472.38 88888.00 2023-12-21 10:10:33.000 355 22438.47 155.92 41472.45 88888.00 2023-12-21 10:10:34.000 355 22438.48 156.00 41472.54 88888.00 2023-12-21 10:10:35.000 355 22438.42 156.03 41472.52 47536.73 2023-12-21 10:10:36.000 355 22438.38 155.99 41472.49 88888.00 2023-12-21 10:10:37.000 355 22438.38 155.91 41472.51 88888.00 2023-12-21 10:10:38.000 355 22438.40 155.87 41472.56 88888.00 2023-12-21 10:10:39.000 355 22438.41 155.89 41472.55 88888.00 2023-12-21 10:10:40.000 355 22438.38 155.88 41472.41 47536.73 2023-12-21 10:10:41.000 355 22438.33 155.87 41472.27 88888.00 2023-12-21 10:10:42.000 355 22438.30 155.86 41472.18 88888.00 2023-12-21 10:10:43.000 355 22438.22 155.82 41472.15 88888.00 2023-12-21 10:10:44.000 355 22438.17 155.80 41472.25 88888.00 2023-12-21 10:10:45.000 355 22438.17 155.79 41472.37 47536.67 2023-12-21 10:10:46.000 355 22438.17 155.78 41472.41 88888.00 2023-12-21 10:10:47.000 355 22438.13 155.77 41472.42 88888.00 2023-12-21 10:10:48.000 355 22438.11 155.77 41472.43 88888.00 2023-12-21 10:10:49.000 355 22438.15 155.78 41472.41 88888.00 2023-12-21 10:10:50.000 355 22438.18 155.82 41472.39 47536.67 2023-12-21 10:10:51.000 355 22438.20 155.86 41472.39 88888.00 2023-12-21 10:10:52.000 355 22438.22 155.89 41472.44 88888.00 2023-12-21 10:10:53.000 355 22438.24 155.88 41472.49 88888.00 2023-12-21 10:10:54.000 355 22438.23 155.83 41472.49 88888.00 2023-12-21 10:10:55.000 355 22438.18 155.75 41472.41 47536.64 2023-12-21 10:10:56.000 355 22438.14 155.64 41472.31 88888.00 2023-12-21 10:10:57.000 355 22438.12 155.62 41472.30 88888.00 2023-12-21 10:10:58.000 355 22438.16 155.72 41472.38 88888.00 2023-12-21 10:10:59.000 355 22438.18 155.80 41472.40 88888.00 2023-12-21 10:11:00.000 355 22438.14 155.79 41472.35 47536.62 2023-12-21 10:11:01.000 355 22438.12 155.78 41472.34 88888.00 2023-12-21 10:11:02.000 355 22438.10 155.81 41472.39 88888.00 2023-12-21 10:11:03.000 355 22438.08 155.81 41472.39 88888.00 2023-12-21 10:11:04.000 355 22438.12 155.80 41472.39 88888.00 2023-12-21 10:11:05.000 355 22438.15 155.77 41472.38 47536.59 2023-12-21 10:11:06.000 355 22438.08 155.78 41472.37 88888.00 2023-12-21 10:11:07.000 355 22438.00 155.82 41472.34 88888.00 2023-12-21 10:11:08.000 355 22438.00 155.84 41472.25 88888.00 2023-12-21 10:11:09.000 355 22438.01 155.85 41472.19 88888.00 2023-12-21 10:11:10.000 355 22438.02 155.86 41472.21 47536.58 2023-12-21 10:11:11.000 355 22438.02 155.82 41472.27 88888.00 2023-12-21 10:11:12.000 355 22438.02 155.79 41472.36 88888.00 2023-12-21 10:11:13.000 355 22438.02 155.79 41472.43 88888.00 2023-12-21 10:11:14.000 355 22438.03 155.82 41472.40 88888.00 2023-12-21 10:11:15.000 355 22438.06 155.84 41472.38 47536.59 2023-12-21 10:11:16.000 355 22438.05 155.81 41472.36 88888.00 2023-12-21 10:11:17.000 355 22438.03 155.80 41472.38 88888.00 2023-12-21 10:11:18.000 355 22438.00 155.80 41472.40 88888.00 2023-12-21 10:11:19.000 355 22437.95 155.77 41472.40 88888.00 2023-12-21 10:11:20.000 355 22437.93 155.72 41472.38 47536.59 2023-12-21 10:11:21.000 355 22437.96 155.72 41472.41 88888.00 2023-12-21 10:11:22.000 355 22438.01 155.75 41472.46 88888.00 2023-12-21 10:11:23.000 355 22438.05 155.79 41472.44 88888.00 2023-12-21 10:11:24.000 355 22438.06 155.81 41472.35 88888.00 2023-12-21 10:11:25.000 355 22438.03 155.79 41472.25 47536.57 2023-12-21 10:11:26.000 355 22437.96 155.76 41472.17 88888.00 2023-12-21 10:11:27.000 355 22437.89 155.70 41472.09 88888.00 2023-12-21 10:11:28.000 355 22437.85 155.68 41472.07 88888.00 2023-12-21 10:11:29.000 355 22437.88 155.69 41472.15 88888.00 2023-12-21 10:11:30.000 355 22437.90 155.69 41472.20 47536.57 2023-12-21 10:11:31.000 355 22437.94 155.72 41472.25 88888.00 2023-12-21 10:11:32.000 355 22437.98 155.77 41472.32 88888.00 2023-12-21 10:11:33.000 355 22437.92 155.75 41472.29 88888.00 2023-12-21 10:11:34.000 355 22437.85 155.72 41472.20 88888.00 2023-12-21 10:11:35.000 355 22437.85 155.72 41472.16 47536.52 2023-12-21 10:11:36.000 355 22437.83 155.71 41472.11 88888.00 2023-12-21 10:11:37.000 355 22437.79 155.73 41472.04 88888.00 2023-12-21 10:11:38.000 355 22437.78 155.76 41472.02 88888.00 2023-12-21 10:11:39.000 355 22437.81 155.77 41472.02 88888.00 2023-12-21 10:11:40.000 355 22437.84 155.77 41472.04 47536.53 2023-12-21 10:11:41.000 355 22437.83 155.76 41472.07 88888.00 2023-12-21 10:11:42.000 355 22437.83 155.74 41472.08 88888.00 2023-12-21 10:11:43.000 355 22437.82 155.74 41472.09 88888.00 2023-12-21 10:11:44.000 355 22437.80 155.74 41472.11 88888.00 2023-12-21 10:11:45.000 355 22437.81 155.71 41472.16 47536.51 2023-12-21 10:11:46.000 355 22437.87 155.67 41472.18 88888.00 2023-12-21 10:11:47.000 355 22437.91 155.68 41472.14 88888.00 2023-12-21 10:11:48.000 355 22437.86 155.74 41472.13 88888.00 2023-12-21 10:11:49.000 355 22437.81 155.79 41472.12 88888.00 2023-12-21 10:11:50.000 355 22437.82 155.78 41472.11 47536.49 2023-12-21 10:11:51.000 355 22437.86 155.72 41472.16 88888.00 2023-12-21 10:11:52.000 355 22437.86 155.68 41472.19 88888.00 2023-12-21 10:11:53.000 355 22437.83 155.66 41472.15 88888.00 2023-12-21 10:11:54.000 355 22437.81 155.64 41472.09 88888.00 2023-12-21 10:11:55.000 355 22437.78 155.65 41472.07 47536.46 2023-12-21 10:11:56.000 355 22437.74 155.70 41472.07 88888.00 2023-12-21 10:11:57.000 355 22437.75 155.72 41472.07 88888.00 2023-12-21 10:11:58.000 355 22437.80 155.67 41472.07 88888.00 2023-12-21 10:11:59.000 355 22437.82 155.60 41472.03 88888.00 2023-12-21 10:12:00.000 355 22437.82 155.59 41471.97 47536.47 2023-12-21 10:12:01.000 355 22437.82 155.66 41472.00 88888.00 2023-12-21 10:12:02.000 355 22437.81 155.72 41472.07 88888.00 2023-12-21 10:12:03.000 355 22437.78 155.70 41472.12 88888.00 2023-12-21 10:12:04.000 355 22437.78 155.68 41472.21 88888.00 2023-12-21 10:12:05.000 355 22437.81 155.68 41472.32 47536.48 2023-12-21 10:12:06.000 355 22437.84 155.66 41472.34 88888.00 2023-12-21 10:12:07.000 355 22437.89 155.64 41472.31 88888.00 2023-12-21 10:12:08.000 355 22437.87 155.64 41472.22 88888.00 2023-12-21 10:12:09.000 355 22437.77 155.63 41472.16 88888.00 2023-12-21 10:12:10.000 355 22437.69 155.64 41472.17 47536.48 2023-12-21 10:12:11.000 355 22437.68 155.70 41472.19 88888.00 2023-12-21 10:12:12.000 355 22437.69 155.72 41472.20 88888.00 2023-12-21 10:12:13.000 355 22437.73 155.71 41472.25 88888.00 2023-12-21 10:12:14.000 355 22437.75 155.72 41472.32 88888.00 2023-12-21 10:12:15.000 355 22437.76 155.73 41472.28 47536.48 2023-12-21 10:12:16.000 355 22437.78 155.68 41472.13 88888.00 2023-12-21 10:12:17.000 355 22437.81 155.60 41472.01 88888.00 2023-12-21 10:12:18.000 355 22437.79 155.57 41472.00 88888.00 2023-12-21 10:12:19.000 355 22437.76 155.57 41472.01 88888.00 2023-12-21 10:12:20.000 355 22437.74 155.60 41472.06 47536.49 2023-12-21 10:12:21.000 355 22437.78 155.68 41472.19 88888.00 2023-12-21 10:12:22.000 355 22437.82 155.73 41472.29 88888.00 2023-12-21 10:12:23.000 355 22437.85 155.67 41472.26 88888.00 2023-12-21 10:12:24.000 355 22437.85 155.59 41472.18 88888.00 2023-12-21 10:12:25.000 355 22437.82 155.58 41472.12 47536.47 2023-12-21 10:12:26.000 355 22437.81 155.59 41472.12 88888.00 2023-12-21 10:12:27.000 355 22437.80 155.58 41472.18 88888.00 2023-12-21 10:12:28.000 355 22437.80 155.53 41472.22 88888.00 2023-12-21 10:12:29.000 355 22437.85 155.52 41472.23 88888.00 2023-12-21 10:12:30.000 355 22437.92 155.53 41472.23 47536.46 2023-12-21 10:12:31.000 355 22437.95 155.52 41472.23 88888.00 2023-12-21 10:12:32.000 355 22437.95 155.54 41472.23 88888.00 2023-12-21 10:12:33.000 355 22437.94 155.60 41472.22 88888.00 2023-12-21 10:12:34.000 355 22437.93 155.62 41472.20 88888.00 2023-12-21 10:12:35.000 355 22437.89 155.57 41472.14 47536.50 2023-12-21 10:12:36.000 355 22437.84 155.50 41472.07 88888.00 2023-12-21 10:12:37.000 355 22437.87 155.49 41472.09 88888.00 2023-12-21 10:12:38.000 355 22437.93 155.56 41472.20 88888.00 2023-12-21 10:12:39.000 355 22437.94 155.58 41472.27 88888.00 2023-12-21 10:12:40.000 355 22437.92 155.56 41472.31 47536.46 2023-12-21 10:12:41.000 355 22437.94 155.55 41472.35 88888.00 2023-12-21 10:12:42.000 355 22437.93 155.54 41472.35 88888.00 2023-12-21 10:12:43.000 355 22437.89 155.49 41472.28 88888.00 2023-12-21 10:12:44.000 355 22437.87 155.48 41472.25 88888.00 2023-12-21 10:12:45.000 355 22437.90 155.54 41472.33 47536.45 2023-12-21 10:12:46.000 355 22437.96 155.57 41472.39 88888.00 2023-12-21 10:12:47.000 355 22437.97 155.56 41472.37 88888.00 2023-12-21 10:12:48.000 355 22437.93 155.56 41472.32 88888.00 2023-12-21 10:12:49.000 355 22437.91 155.56 41472.28 88888.00 2023-12-21 10:12:50.000 355 22437.92 155.52 41472.27 47536.46 2023-12-21 10:12:51.000 355 22437.91 155.45 41472.28 88888.00 2023-12-21 10:12:52.000 355 22437.88 155.45 41472.29 88888.00 2023-12-21 10:12:53.000 355 22437.88 155.52 41472.34 88888.00 2023-12-21 10:12:54.000 355 22437.92 155.58 41472.41 88888.00 2023-12-21 10:12:55.000 355 22437.94 155.57 41472.41 47536.46 2023-12-21 10:12:56.000 355 22437.89 155.53 41472.34 88888.00 2023-12-21 10:12:57.000 355 22437.85 155.53 41472.32 88888.00 2023-12-21 10:12:58.000 355 22437.85 155.49 41472.33 88888.00 2023-12-21 10:12:59.000 355 22437.83 155.42 41472.29 88888.00 2023-12-21 10:13:00.000 355 22437.78 155.39 41472.28 47536.46 2023-12-21 10:13:01.000 355 22437.73 155.43 41472.31 88888.00 2023-12-21 10:13:02.000 355 22437.73 155.45 41472.33 88888.00 2023-12-21 10:13:03.000 355 22437.78 155.43 41472.38 88888.00 2023-12-21 10:13:04.000 355 22437.82 155.43 41472.44 88888.00 2023-12-21 10:13:05.000 355 22437.85 155.42 41472.45 47536.46 2023-12-21 10:13:06.000 355 22437.89 155.35 41472.34 88888.00 2023-12-21 10:13:07.000 355 22437.85 155.23 41472.19 88888.00 2023-12-21 10:13:08.000 355 22437.73 155.14 41472.11 88888.00 2023-12-21 10:13:09.000 355 22437.67 155.11 41472.12 88888.00 2023-12-21 10:13:10.000 355 22437.71 155.11 41472.19 47536.46 2023-12-21 10:13:11.000 355 22437.74 155.12 41472.31 88888.00 2023-12-21 10:13:12.000 355 22437.74 155.16 41472.39 88888.00 2023-12-21 10:13:13.000 355 22437.76 155.22 41472.43 88888.00 2023-12-21 10:13:14.000 355 22437.82 155.27 41472.51 88888.00 2023-12-21 10:13:15.000 355 22437.85 155.27 41472.57 47536.48 2023-12-21 10:13:16.000 355 22437.81 155.22 41472.47 88888.00 2023-12-21 10:13:17.000 355 22437.73 155.18 41472.34 88888.00 2023-12-21 10:13:18.000 355 22437.72 155.19 41472.37 88888.00 2023-12-21 10:13:19.000 355 22437.76 155.22 41472.50 88888.00 2023-12-21 10:13:20.000 355 22437.78 155.24 41472.59 47536.46 2023-12-21 10:13:21.000 355 22437.75 155.23 41472.59 88888.00 2023-12-21 10:13:22.000 355 22437.73 155.24 41472.52 88888.00 2023-12-21 10:13:23.000 355 22437.71 155.25 41472.46 88888.00 2023-12-21 10:13:24.000 355 22437.71 155.19 41472.44 88888.00 2023-12-21 10:13:25.000 355 22437.72 155.13 41472.46 47536.46 2023-12-21 10:13:26.000 355 22437.68 155.10 41472.43 88888.00 2023-12-21 10:13:27.000 355 22437.64 155.09 41472.40 88888.00 2023-12-21 10:13:28.000 355 22437.65 155.08 41472.39 88888.00 2023-12-21 10:13:29.000 355 22437.64 155.04 41472.34 88888.00 2023-12-21 10:13:30.000 355 22437.60 155.02 41472.30 47536.43 2023-12-21 10:13:31.000 355 22437.63 155.07 41472.31 88888.00 2023-12-21 10:13:32.000 355 22437.69 155.07 41472.31 88888.00 2023-12-21 10:13:33.000 355 22437.69 155.00 41472.29 88888.00 2023-12-21 10:13:34.000 355 22437.66 154.97 41472.26 88888.00 2023-12-21 10:13:35.000 355 22437.69 154.99 41472.25 47536.45 2023-12-21 10:13:36.000 355 22437.77 155.04 41472.36 88888.00 2023-12-21 10:13:37.000 355 22437.81 155.07 41472.50 88888.00 2023-12-21 10:13:38.000 355 22437.77 155.06 41472.51 88888.00 2023-12-21 10:13:39.000 355 22437.74 155.03 41472.43 88888.00 2023-12-21 10:13:40.000 355 22437.72 155.02 41472.31 47536.47 2023-12-21 10:13:41.000 355 22437.72 154.98 41472.20 88888.00 2023-12-21 10:13:42.000 355 22437.72 154.90 41472.16 88888.00 2023-12-21 10:13:43.000 355 22437.70 154.85 41472.24 88888.00 2023-12-21 10:13:44.000 355 22437.71 154.90 41472.39 88888.00 2023-12-21 10:13:45.000 355 22437.76 154.98 41472.51 47536.46 2023-12-21 10:13:46.000 355 22437.76 155.04 41472.48 88888.00 2023-12-21 10:13:47.000 355 22437.70 155.01 41472.34 88888.00 2023-12-21 10:13:48.000 355 22437.66 154.94 41472.24 88888.00 2023-12-21 10:13:49.000 355 22437.68 154.89 41472.20 88888.00 2023-12-21 10:13:50.000 355 22437.73 154.87 41472.18 47536.47 2023-12-21 10:13:51.000 355 22437.78 154.87 41472.17 88888.00 2023-12-21 10:13:52.000 355 22437.80 154.93 41472.23 88888.00 2023-12-21 10:13:53.000 355 22437.79 154.99 41472.31 88888.00 2023-12-21 10:13:54.000 355 22437.76 155.01 41472.34 88888.00 2023-12-21 10:13:55.000 355 22437.74 154.97 41472.35 47536.47 2023-12-21 10:13:56.000 355 22437.75 154.95 41472.32 88888.00 2023-12-21 10:13:57.000 355 22437.75 154.92 41472.29 88888.00 2023-12-21 10:13:58.000 355 22437.72 154.87 41472.29 88888.00 2023-12-21 10:13:59.000 355 22437.69 154.84 41472.27 88888.00 2023-12-21 10:14:00.000 355 22437.74 154.86 41472.31 47536.48 2023-12-21 10:14:01.000 355 22437.85 154.89 41472.44 88888.00 2023-12-21 10:14:02.000 355 22437.91 154.91 41472.51 88888.00 2023-12-21 10:14:03.000 355 22437.92 154.93 41472.48 88888.00 2023-12-21 10:14:04.000 355 22437.88 154.93 41472.38 88888.00 2023-12-21 10:14:05.000 355 22437.77 154.89 41472.20 47536.48 2023-12-21 10:14:06.000 355 22437.67 154.85 41472.11 88888.00 2023-12-21 10:14:07.000 355 22437.69 154.85 41472.14 88888.00 2023-12-21 10:14:08.000 355 22437.78 154.88 41472.22 88888.00 2023-12-21 10:14:09.000 355 22437.88 154.94 41472.32 88888.00 2023-12-21 10:14:10.000 355 22437.88 154.95 41472.41 47536.44 2023-12-21 10:14:11.000 355 22437.78 154.88 41472.43 88888.00 2023-12-21 10:14:12.000 355 22437.69 154.85 41472.37 88888.00 2023-12-21 10:14:13.000 355 22437.66 154.82 41472.31 88888.00 2023-12-21 10:14:14.000 355 22437.65 154.75 41472.29 88888.00 2023-12-21 10:14:15.000 355 22437.62 154.70 41472.27 47536.44 2023-12-21 10:14:16.000 355 22437.61 154.69 41472.27 88888.00 2023-12-21 10:14:17.000 355 22437.65 154.71 41472.34 88888.00 2023-12-21 10:14:18.000 355 22437.67 154.75 41472.38 88888.00 2023-12-21 10:14:19.000 355 22437.64 154.81 41472.38 88888.00 2023-12-21 10:14:20.000 355 22437.62 154.85 41472.37 47536.46 2023-12-21 10:14:21.000 355 22437.63 154.83 41472.33 88888.00 2023-12-21 10:14:22.000 355 22437.63 154.75 41472.30 88888.00 2023-12-21 10:14:23.000 355 22437.60 154.75 41472.28 88888.00 2023-12-21 10:14:24.000 355 22437.61 154.86 41472.29 88888.00 2023-12-21 10:14:25.000 355 22437.65 154.92 41472.37 47536.45 2023-12-21 10:14:26.000 355 22437.66 154.92 41472.46 88888.00 2023-12-21 10:14:27.000 355 22437.65 154.93 41472.48 88888.00 2023-12-21 10:14:28.000 355 22437.65 154.94 41472.43 88888.00 2023-12-21 10:14:29.000 355 22437.66 154.92 41472.36 88888.00 2023-12-21 10:14:30.000 355 22437.66 154.85 41472.31 47536.45 2023-12-21 10:14:31.000 355 22437.61 154.79 41472.27 88888.00 2023-12-21 10:14:32.000 355 22437.57 154.77 41472.31 88888.00 2023-12-21 10:14:33.000 355 22437.58 154.77 41472.40 88888.00 2023-12-21 10:14:34.000 355 22437.61 154.80 41472.46 88888.00 2023-12-21 10:14:35.000 355 22437.64 154.82 41472.44 47536.44 2023-12-21 10:14:36.000 355 22437.66 154.84 41472.36 88888.00 2023-12-21 10:14:37.000 355 22437.71 154.89 41472.31 88888.00 2023-12-21 10:14:38.000 355 22437.74 154.89 41472.36 88888.00 2023-12-21 10:14:39.000 355 22437.70 154.83 41472.43 88888.00 2023-12-21 10:14:40.000 355 22437.65 154.80 41472.43 47536.39 2023-12-21 10:14:41.000 355 22437.65 154.84 41472.41 88888.00 2023-12-21 10:14:42.000 355 22437.67 154.87 41472.44 88888.00 2023-12-21 10:14:43.000 355 22437.70 154.90 41472.48 88888.00 2023-12-21 10:14:44.000 355 22437.76 154.95 41472.50 88888.00 2023-12-21 10:14:45.000 355 22437.77 154.97 41472.50 47536.42 2023-12-21 10:14:46.000 355 22437.68 154.93 41472.41 88888.00 2023-12-21 10:14:47.000 355 22437.56 154.86 41472.27 88888.00 2023-12-21 10:14:48.000 355 22437.48 154.85 41472.18 88888.00 2023-12-21 10:14:49.000 355 22437.46 154.89 41472.19 88888.00 2023-12-21 10:14:50.000 355 22437.48 154.92 41472.26 47536.38 2023-12-21 10:14:51.000 355 22437.48 154.91 41472.34 88888.00 2023-12-21 10:14:52.000 355 22437.41 154.89 41472.33 88888.00 2023-12-21 10:14:53.000 355 22437.38 154.89 41472.32 88888.00 2023-12-21 10:14:54.000 355 22437.46 154.90 41472.40 88888.00 2023-12-21 10:14:55.000 355 22437.52 154.85 41472.50 47536.35 2023-12-21 10:14:56.000 355 22437.50 154.77 41472.54 88888.00 2023-12-21 10:14:57.000 355 22437.47 154.72 41472.56 88888.00 2023-12-21 10:14:58.000 355 22437.47 154.73 41472.55 88888.00 2023-12-21 10:14:59.000 355 22437.50 154.78 41472.57 88888.00 2023-12-21 10:15:00.000 355 22437.58 154.83 41472.68 47536.35 2023-12-21 10:15:01.000 355 22437.61 154.84 41472.76 88888.00 2023-12-21 10:15:02.000 355 22437.57 154.84 41472.77 88888.00 2023-12-21 10:15:03.000 355 22437.53 154.85 41472.72 88888.00 2023-12-21 10:15:04.000 355 22437.48 154.83 41472.64 88888.00 2023-12-21 10:15:05.000 355 22437.42 154.78 41472.61 47536.35 2023-12-21 10:15:06.000 355 22437.38 154.76 41472.66 88888.00 2023-12-21 10:15:07.000 355 22437.40 154.79 41472.76 88888.00 2023-12-21 10:15:08.000 355 22437.45 154.83 41472.77 88888.00 2023-12-21 10:15:09.000 355 22437.47 154.80 41472.68 88888.00 2023-12-21 10:15:10.000 355 22437.47 154.76 41472.57 47536.33 2023-12-21 10:15:11.000 355 22437.42 154.78 41472.45 88888.00 2023-12-21 10:15:12.000 355 22437.31 154.75 41472.34 88888.00 2023-12-21 10:15:13.000 355 22437.22 154.71 41472.32 88888.00 2023-12-21 10:15:14.000 355 22437.20 154.71 41472.36 88888.00 2023-12-21 10:15:15.000 355 22437.25 154.76 41472.44 47536.28 2023-12-21 10:15:16.000 355 22437.35 154.83 41472.52 88888.00 2023-12-21 10:15:17.000 355 22437.41 154.87 41472.50 88888.00 2023-12-21 10:15:18.000 355 22437.38 154.86 41472.46 88888.00 2023-12-21 10:15:19.000 355 22437.35 154.84 41472.51 88888.00 2023-12-21 10:15:20.000 355 22437.35 154.80 41472.52 47536.31 2023-12-21 10:15:21.000 355 22437.34 154.74 41472.44 88888.00 2023-12-21 10:15:22.000 355 22437.31 154.73 41472.39 88888.00 2023-12-21 10:15:23.000 355 22437.33 154.77 41472.49 88888.00 2023-12-21 10:15:24.000 355 22437.38 154.82 41472.63 88888.00 2023-12-21 10:15:25.000 355 22437.41 154.85 41472.66 47536.26 2023-12-21 10:15:26.000 355 22437.41 154.85 41472.64 88888.00 2023-12-21 10:15:27.000 355 22437.38 154.82 41472.63 88888.00 2023-12-21 10:15:28.000 355 22437.32 154.78 41472.55 88888.00 2023-12-21 10:15:29.000 355 22437.27 154.75 41472.46 88888.00 2023-12-21 10:15:30.000 355 22437.26 154.72 41472.43 47536.26 2023-12-21 10:15:31.000 355 22437.24 154.69 41472.44 88888.00 2023-12-21 10:15:32.000 355 22437.23 154.69 41472.47 88888.00 2023-12-21 10:15:33.000 355 22437.24 154.74 41472.47 88888.00 2023-12-21 10:15:34.000 355 22437.25 154.76 41472.49 88888.00 2023-12-21 10:15:35.000 355 22437.25 154.74 41472.54 47536.26 2023-12-21 10:15:36.000 355 22437.23 154.72 41472.50 88888.00 2023-12-21 10:15:37.000 355 22437.22 154.71 41472.39 88888.00 2023-12-21 10:15:38.000 355 22437.23 154.69 41472.36 88888.00 2023-12-21 10:15:39.000 355 22437.24 154.64 41472.45 88888.00 2023-12-21 10:15:40.000 355 22437.25 154.65 41472.54 47536.22 2023-12-21 10:15:41.000 355 22437.24 154.68 41472.55 88888.00 2023-12-21 10:15:42.000 355 22437.19 154.67 41472.50 88888.00 2023-12-21 10:15:43.000 355 22437.17 154.63 41472.50 88888.00 2023-12-21 10:15:44.000 355 22437.19 154.60 41472.50 88888.00 2023-12-21 10:15:45.000 355 22437.18 154.56 41472.43 47536.25 2023-12-21 10:15:46.000 355 22437.17 154.52 41472.39 88888.00 2023-12-21 10:15:47.000 355 22437.21 154.52 41472.47 88888.00 2023-12-21 10:15:48.000 355 22437.26 154.53 41472.50 88888.00 2023-12-21 10:15:49.000 355 22437.28 154.56 41472.50 88888.00 2023-12-21 10:15:50.000 355 22437.27 154.58 41472.54 47536.27 2023-12-21 10:15:51.000 355 22437.29 154.57 41472.54 88888.00 2023-12-21 10:15:52.000 355 22437.30 154.52 41472.45 88888.00 2023-12-21 10:15:53.000 355 22437.26 154.46 41472.35 88888.00 2023-12-21 10:15:54.000 355 22437.21 154.42 41472.32 88888.00 2023-12-21 10:15:55.000 355 22437.20 154.42 41472.33 47536.24 2023-12-21 10:15:56.000 355 22437.22 154.44 41472.38 88888.00 2023-12-21 10:15:57.000 355 22437.26 154.48 41472.48 88888.00 2023-12-21 10:15:58.000 355 22437.28 154.57 41472.52 88888.00 2023-12-21 10:15:59.000 355 22437.27 154.68 41472.50 88888.00 2023-12-21 10:16:00.000 355 22437.25 154.71 41472.51 47536.19 2023-12-21 10:16:01.000 355 22437.24 154.63 41472.47 88888.00 2023-12-21 10:16:02.000 355 22437.23 154.56 41472.39 88888.00 2023-12-21 10:16:03.000 355 22437.22 154.53 41472.35 88888.00 2023-12-21 10:16:04.000 355 22437.18 154.53 41472.33 88888.00 2023-12-21 10:16:05.000 355 22437.16 154.56 41472.29 47536.15 2023-12-21 10:16:06.000 355 22437.16 154.64 41472.35 88888.00 2023-12-21 10:16:07.000 355 22437.19 154.72 41472.53 88888.00 2023-12-21 10:16:08.000 355 22437.22 154.74 41472.64 88888.00 2023-12-21 10:16:09.000 355 22437.19 154.67 41472.55 88888.00 2023-12-21 10:16:10.000 355 22437.15 154.58 41472.37 47536.17 2023-12-21 10:16:11.000 355 22437.10 154.56 41472.26 88888.00 2023-12-21 10:16:12.000 355 22437.06 154.57 41472.29 88888.00 2023-12-21 10:16:13.000 355 22437.05 154.56 41472.39 88888.00 2023-12-21 10:16:14.000 355 22437.06 154.55 41472.47 88888.00 2023-12-21 10:16:15.000 355 22437.01 154.53 41472.40 47536.11 2023-12-21 10:16:16.000 355 22436.94 154.51 41472.31 88888.00 2023-12-21 10:16:17.000 355 22436.94 154.53 41472.33 88888.00 2023-12-21 10:16:18.000 355 22436.98 154.58 41472.41 88888.00 2023-12-21 10:16:19.000 355 22437.03 154.61 41472.44 88888.00 2023-12-21 10:16:20.000 355 22437.03 154.65 41472.43 47536.10 2023-12-21 10:16:21.000 355 22436.96 154.67 41472.36 88888.00 2023-12-21 10:16:22.000 355 22436.90 154.68 41472.38 88888.00 2023-12-21 10:16:23.000 355 22436.93 154.70 41472.50 88888.00 2023-12-21 10:16:24.000 355 22436.96 154.70 41472.51 88888.00 2023-12-21 10:16:25.000 355 22436.92 154.65 41472.39 47536.07 2023-12-21 10:16:26.000 355 22436.88 154.59 41472.26 88888.00 2023-12-21 10:16:27.000 355 22436.88 154.54 41472.17 88888.00 2023-12-21 10:16:28.000 355 22436.92 154.55 41472.15 88888.00 2023-12-21 10:16:29.000 355 22436.93 154.57 41472.19 88888.00 2023-12-21 10:16:30.000 355 22436.93 154.57 41472.28 47536.07 2023-12-21 10:16:31.000 355 22436.97 154.54 41472.37 88888.00 2023-12-21 10:16:32.000 355 22437.02 154.50 41472.38 88888.00 2023-12-21 10:16:33.000 355 22436.98 154.53 41472.32 88888.00 2023-12-21 10:16:34.000 355 22436.88 154.59 41472.27 88888.00 2023-12-21 10:16:35.000 355 22436.79 154.60 41472.24 47536.07 2023-12-21 10:16:36.000 355 22436.78 154.57 41472.22 88888.00 2023-12-21 10:16:37.000 355 22436.84 154.56 41472.24 88888.00 2023-12-21 10:16:38.000 355 22436.90 154.58 41472.31 88888.00 2023-12-21 10:16:39.000 355 22436.95 154.64 41472.40 88888.00 2023-12-21 10:16:40.000 355 22436.96 154.67 41472.44 47536.07 2023-12-21 10:16:41.000 355 22436.91 154.64 41472.36 88888.00 2023-12-21 10:16:42.000 355 22436.90 154.61 41472.30 88888.00 2023-12-21 10:16:43.000 355 22436.93 154.61 41472.29 88888.00 2023-12-21 10:16:44.000 355 22436.93 154.59 41472.24 88888.00 2023-12-21 10:16:45.000 355 22436.89 154.57 41472.19 47536.09 2023-12-21 10:16:46.000 355 22436.88 154.56 41472.24 88888.00 2023-12-21 10:16:47.000 355 22436.87 154.57 41472.34 88888.00 2023-12-21 10:16:48.000 355 22436.85 154.57 41472.38 88888.00 2023-12-21 10:16:49.000 355 22436.84 154.53 41472.31 88888.00 2023-12-21 10:16:50.000 355 22436.85 154.53 41472.28 47536.07 2023-12-21 10:16:51.000 355 22436.89 154.58 41472.33 88888.00 2023-12-21 10:16:52.000 355 22436.92 154.59 41472.39 88888.00 2023-12-21 10:16:53.000 355 22436.90 154.54 41472.39 88888.00 2023-12-21 10:16:54.000 355 22436.85 154.50 41472.34 88888.00 2023-12-21 10:16:55.000 355 22436.88 154.52 41472.35 47536.07 2023-12-21 10:16:56.000 355 22436.93 154.60 41472.39 88888.00 2023-12-21 10:16:57.000 355 22436.93 154.62 41472.37 88888.00 2023-12-21 10:16:58.000 355 22436.93 154.58 41472.38 88888.00 2023-12-21 10:16:59.000 355 22436.92 154.56 41472.46 88888.00 2023-12-21 10:17:00.000 355 22436.85 154.53 41472.46 47536.08 2023-12-21 10:17:01.000 355 22436.80 154.48 41472.45 88888.00 2023-12-21 10:17:02.000 355 22436.82 154.46 41472.48 88888.00 2023-12-21 10:17:03.000 355 22436.89 154.49 41472.47 88888.00 2023-12-21 10:17:04.000 355 22436.95 154.54 41472.45 88888.00 2023-12-21 10:17:05.000 355 22436.97 154.56 41472.49 47536.11 2023-12-21 10:17:06.000 355 22436.98 154.58 41472.55 88888.00 2023-12-21 10:17:07.000 355 22436.98 154.57 41472.53 88888.00 2023-12-21 10:17:08.000 355 22436.96 154.51 41472.44 88888.00 2023-12-21 10:17:09.000 355 22436.93 154.50 41472.37 88888.00 2023-12-21 10:17:10.000 355 22436.93 154.54 41472.35 47536.06 2023-12-21 10:17:11.000 355 22436.90 154.54 41472.33 88888.00 2023-12-21 10:17:12.000 355 22436.83 154.49 41472.31 88888.00 2023-12-21 10:17:13.000 355 22436.78 154.46 41472.31 88888.00 2023-12-21 10:17:14.000 355 22436.79 154.48 41472.32 88888.00 2023-12-21 10:17:15.000 355 22436.79 154.48 41472.32 47536.06 2023-12-21 10:17:16.000 355 22436.70 154.42 41472.27 88888.00 2023-12-21 10:17:17.000 355 22436.62 154.41 41472.19 88888.00 2023-12-21 10:17:18.000 355 22436.61 154.48 41472.14 88888.00 2023-12-21 10:17:19.000 355 22436.62 154.54 41472.11 88888.00 2023-12-21 10:17:20.000 355 22436.64 154.55 41472.13 47536.04 2023-12-21 10:17:21.000 355 22436.68 154.54 41472.23 88888.00 2023-12-21 10:17:22.000 355 22436.68 154.51 41472.31 88888.00 2023-12-21 10:17:23.000 355 22436.66 154.49 41472.28 88888.00 2023-12-21 10:17:24.000 355 22436.64 154.47 41472.19 88888.00 2023-12-21 10:17:25.000 355 22436.67 154.47 41472.11 47536.04 2023-12-21 10:17:26.000 355 22436.72 154.50 41472.09 88888.00 2023-12-21 10:17:27.000 355 22436.76 154.50 41472.15 88888.00 2023-12-21 10:17:28.000 355 22436.76 154.46 41472.21 88888.00 2023-12-21 10:17:29.000 355 22436.77 154.50 41472.29 88888.00 2023-12-21 10:17:30.000 355 22436.80 154.56 41472.39 47536.02 2023-12-21 10:17:31.000 355 22436.80 154.52 41472.46 88888.00 2023-12-21 10:17:32.000 355 22436.76 154.42 41472.44 88888.00 2023-12-21 10:17:33.000 355 22436.73 154.36 41472.38 88888.00 2023-12-21 10:17:34.000 355 22436.73 154.34 41472.38 88888.00 2023-12-21 10:17:35.000 355 22436.76 154.37 41472.41 47536.03 2023-12-21 10:17:36.000 355 22436.74 154.39 41472.43 88888.00 2023-12-21 10:17:37.000 355 22436.72 154.40 41472.46 88888.00 2023-12-21 10:17:38.000 355 22436.73 154.40 41472.49 88888.00 2023-12-21 10:17:39.000 355 22436.73 154.39 41472.48 88888.00 2023-12-21 10:17:40.000 355 22436.71 154.39 41472.50 47536.02 2023-12-21 10:17:41.000 355 22436.65 154.38 41472.48 88888.00 2023-12-21 10:17:42.000 355 22436.61 154.39 41472.45 88888.00 2023-12-21 10:17:43.000 355 22436.62 154.41 41472.47 88888.00 2023-12-21 10:17:44.000 355 22436.65 154.37 41472.46 88888.00 2023-12-21 10:17:45.000 355 22436.69 154.30 41472.46 47536.05 2023-12-21 10:17:46.000 355 22436.75 154.32 41472.46 88888.00 2023-12-21 10:17:47.000 355 22436.76 154.38 41472.45 88888.00 2023-12-21 10:17:48.000 355 22436.76 154.40 41472.50 88888.00 2023-12-21 10:17:49.000 355 22436.77 154.40 41472.60 88888.00 2023-12-21 10:17:50.000 355 22436.76 154.39 41472.59 47536.04 2023-12-21 10:17:51.000 355 22436.74 154.37 41472.51 88888.00 2023-12-21 10:17:52.000 355 22436.76 154.33 41472.54 88888.00 2023-12-21 10:17:53.000 355 22436.78 154.29 41472.61 88888.00 2023-12-21 10:17:54.000 355 22436.81 154.32 41472.67 88888.00 2023-12-21 10:17:55.000 355 22436.84 154.36 41472.71 47536.02 2023-12-21 10:17:56.000 355 22436.85 154.34 41472.70 88888.00 2023-12-21 10:17:57.000 355 22436.80 154.32 41472.62 88888.00 2023-12-21 10:17:58.000 355 22436.73 154.28 41472.49 88888.00 2023-12-21 10:17:59.000 355 22436.67 154.21 41472.40 88888.00 2023-12-21 10:18:00.000 355 22436.70 154.18 41472.41 47536.03 2023-12-21 10:18:01.000 355 22436.80 154.20 41472.52 88888.00 2023-12-21 10:18:02.000 355 22436.85 154.27 41472.64 88888.00 2023-12-21 10:18:03.000 355 22436.86 154.32 41472.69 88888.00 2023-12-21 10:18:04.000 355 22436.85 154.31 41472.69 88888.00 2023-12-21 10:18:05.000 355 22436.86 154.30 41472.68 47536.04 2023-12-21 10:18:06.000 355 22436.87 154.29 41472.62 88888.00 2023-12-21 10:18:07.000 355 22436.87 154.28 41472.57 88888.00 2023-12-21 10:18:08.000 355 22436.86 154.29 41472.57 88888.00 2023-12-21 10:18:09.000 355 22436.82 154.31 41472.54 88888.00 2023-12-21 10:18:10.000 355 22436.78 154.32 41472.52 47536.04 2023-12-21 10:18:11.000 355 22436.76 154.31 41472.54 88888.00 2023-12-21 10:18:12.000 355 22436.76 154.32 41472.61 88888.00 2023-12-21 10:18:13.000 355 22436.77 154.33 41472.67 88888.00 2023-12-21 10:18:14.000 355 22436.74 154.28 41472.64 88888.00 2023-12-21 10:18:15.000 355 22436.70 154.21 41472.53 47536.06 2023-12-21 10:18:16.000 355 22436.72 154.18 41472.44 88888.00 2023-12-21 10:18:17.000 355 22436.77 154.19 41472.41 88888.00 2023-12-21 10:18:18.000 355 22436.79 154.25 41472.44 88888.00 2023-12-21 10:18:19.000 355 22436.77 154.32 41472.49 88888.00 2023-12-21 10:18:20.000 355 22436.79 154.34 41472.55 47536.06 2023-12-21 10:18:21.000 355 22436.89 154.33 41472.57 88888.00 2023-12-21 10:18:22.000 355 22436.98 154.32 41472.59 88888.00 2023-12-21 10:18:23.000 355 22436.94 154.29 41472.57 88888.00 2023-12-21 10:18:24.000 355 22436.87 154.26 41472.55 88888.00 2023-12-21 10:18:25.000 355 22436.87 154.29 41472.55 47536.03 2023-12-21 10:18:26.000 355 22436.90 154.28 41472.59 88888.00 2023-12-21 10:18:27.000 355 22436.87 154.20 41472.58 88888.00 2023-12-21 10:18:28.000 355 22436.80 154.15 41472.48 88888.00 2023-12-21 10:18:29.000 355 22436.75 154.19 41472.41 88888.00 2023-12-21 10:18:30.000 355 22436.76 154.24 41472.45 47536.07 2023-12-21 10:18:31.000 355 22436.75 154.22 41472.46 88888.00 2023-12-21 10:18:32.000 355 22436.74 154.18 41472.45 88888.00 2023-12-21 10:18:33.000 355 22436.74 154.18 41472.48 88888.00 2023-12-21 10:18:34.000 355 22436.70 154.16 41472.48 88888.00 2023-12-21 10:18:35.000 355 22436.66 154.06 41472.46 47536.06 2023-12-21 10:18:36.000 355 22436.71 153.97 41472.49 88888.00 2023-12-21 10:18:37.000 355 22436.81 154.00 41472.48 88888.00 2023-12-21 10:18:38.000 355 22436.87 154.09 41472.43 88888.00 2023-12-21 10:18:39.000 355 22436.84 154.12 41472.35 88888.00 2023-12-21 10:18:40.000 355 22436.79 154.10 41472.31 47536.09 2023-12-21 10:18:41.000 355 22436.78 154.11 41472.38 88888.00 2023-12-21 10:18:42.000 355 22436.78 154.11 41472.48 88888.00 2023-12-21 10:18:43.000 355 22436.76 154.10 41472.55 88888.00 2023-12-21 10:18:44.000 355 22436.76 154.11 41472.59 88888.00 2023-12-21 10:18:45.000 355 22436.78 154.12 41472.58 47536.09 2023-12-21 10:18:46.000 355 22436.81 154.09 41472.55 88888.00 2023-12-21 10:18:47.000 355 22436.84 154.06 41472.54 88888.00 2023-12-21 10:18:48.000 355 22436.85 154.06 41472.56 88888.00 2023-12-21 10:18:49.000 355 22436.85 154.08 41472.61 88888.00 2023-12-21 10:18:50.000 355 22436.83 154.05 41472.60 47536.08 2023-12-21 10:18:51.000 355 22436.76 153.99 41472.50 88888.00 2023-12-21 10:18:52.000 355 22436.75 154.01 41472.48 88888.00 2023-12-21 10:18:53.000 355 22436.78 154.08 41472.54 88888.00 2023-12-21 10:18:54.000 355 22436.78 154.11 41472.54 88888.00 2023-12-21 10:18:55.000 355 22436.74 154.09 41472.54 47536.08 2023-12-21 10:18:56.000 355 22436.70 154.06 41472.57 88888.00 2023-12-21 10:18:57.000 355 22436.68 154.03 41472.57 88888.00 2023-12-21 10:18:58.000 355 22436.67 154.03 41472.51 88888.00 2023-12-21 10:18:59.000 355 22436.66 154.05 41472.53 88888.00 2023-12-21 10:19:00.000 355 22436.65 154.07 41472.63 47536.08 2023-12-21 10:19:01.000 355 22436.60 154.06 41472.68 88888.00 2023-12-21 10:19:02.000 355 22436.60 154.01 41472.66 88888.00 2023-12-21 10:19:03.000 355 22436.70 154.01 41472.68 88888.00 2023-12-21 10:19:04.000 355 22436.79 154.06 41472.69 88888.00 2023-12-21 10:19:05.000 355 22436.78 154.08 41472.65 47536.14 2023-12-21 10:19:06.000 355 22436.76 154.08 41472.57 88888.00 2023-12-21 10:19:07.000 355 22436.78 154.04 41472.53 88888.00 2023-12-21 10:19:08.000 355 22436.79 153.96 41472.55 88888.00 2023-12-21 10:19:09.000 355 22436.76 153.91 41472.59 88888.00 2023-12-21 10:19:10.000 355 22436.73 153.91 41472.64 47536.16 2023-12-21 10:19:11.000 355 22436.73 153.98 41472.70 88888.00 2023-12-21 10:19:12.000 355 22436.78 154.07 41472.75 88888.00 2023-12-21 10:19:13.000 355 22436.79 154.11 41472.71 88888.00 2023-12-21 10:19:14.000 355 22436.74 154.06 41472.62 88888.00 2023-12-21 10:19:15.000 355 22436.71 153.99 41472.59 47536.09 2023-12-21 10:19:16.000 355 22436.72 153.97 41472.62 88888.00 2023-12-21 10:19:17.000 355 22436.74 153.99 41472.65 88888.00 2023-12-21 10:19:18.000 355 22436.72 153.97 41472.55 88888.00 2023-12-21 10:19:19.000 355 22436.68 153.94 41472.45 88888.00 2023-12-21 10:19:20.000 355 22436.69 153.97 41472.50 47536.16 2023-12-21 10:19:21.000 355 22436.72 153.96 41472.55 88888.00 2023-12-21 10:19:22.000 355 22436.69 153.90 41472.54 88888.00 2023-12-21 10:19:23.000 355 22436.63 153.89 41472.57 88888.00 2023-12-21 10:19:24.000 355 22436.60 153.93 41472.69 88888.00 2023-12-21 10:19:25.000 355 22436.63 153.97 41472.79 47536.06 2023-12-21 10:19:26.000 355 22436.68 153.94 41472.72 88888.00 2023-12-21 10:19:27.000 355 22436.69 153.87 41472.56 88888.00 2023-12-21 10:19:28.000 355 22436.69 153.90 41472.50 88888.00 2023-12-21 10:19:29.000 355 22436.69 153.98 41472.56 88888.00 2023-12-21 10:19:30.000 355 22436.66 153.99 41472.64 47536.02 2023-12-21 10:19:31.000 355 22436.65 153.95 41472.65 88888.00 2023-12-21 10:19:32.000 355 22436.66 153.91 41472.61 88888.00 2023-12-21 10:19:33.000 355 22436.67 153.87 41472.62 88888.00 2023-12-21 10:19:34.000 355 22436.69 153.87 41472.65 88888.00 2023-12-21 10:19:35.000 355 22436.70 153.91 41472.71 47536.02 2023-12-21 10:19:36.000 355 22436.70 153.95 41472.78 88888.00 2023-12-21 10:19:37.000 355 22436.67 153.96 41472.73 88888.00 2023-12-21 10:19:38.000 355 22436.61 153.91 41472.60 88888.00 2023-12-21 10:19:39.000 355 22436.54 153.87 41472.52 88888.00 2023-12-21 10:19:40.000 355 22436.55 153.90 41472.60 47536.00 2023-12-21 10:19:41.000 355 22436.61 153.92 41472.72 88888.00 2023-12-21 10:19:42.000 355 22436.62 153.91 41472.73 88888.00 2023-12-21 10:19:43.000 355 22436.60 153.93 41472.70 88888.00 2023-12-21 10:19:44.000 355 22436.59 153.99 41472.72 88888.00 2023-12-21 10:19:45.000 355 22436.59 154.02 41472.75 47536.00 2023-12-21 10:19:46.000 355 22436.54 153.96 41472.71 88888.00 2023-12-21 10:19:47.000 355 22436.49 153.87 41472.63 88888.00 2023-12-21 10:19:48.000 355 22436.48 153.89 41472.56 88888.00 2023-12-21 10:19:49.000 355 22436.42 153.97 41472.54 88888.00 2023-12-21 10:19:50.000 355 22436.33 153.98 41472.57 47535.98 2023-12-21 10:19:51.000 355 22436.31 153.94 41472.62 88888.00 2023-12-21 10:19:52.000 355 22436.32 153.92 41472.67 88888.00 2023-12-21 10:19:53.000 355 22436.33 153.97 41472.69 88888.00 2023-12-21 10:19:54.000 355 22436.36 154.01 41472.66 88888.00 2023-12-21 10:19:55.000 355 22436.36 153.97 41472.60 47535.98 2023-12-21 10:19:56.000 355 22436.30 153.91 41472.59 88888.00 2023-12-21 10:19:57.000 355 22436.23 153.88 41472.55 88888.00 2023-12-21 10:19:58.000 355 22436.20 153.85 41472.49 88888.00 2023-12-21 10:19:59.000 355 22436.23 153.84 41472.46 88888.00 2023-12-21 10:20:00.000 355 22436.28 153.88 41472.50 47535.95 2023-12-21 10:20:01.000 355 22436.34 153.90 41472.53 88888.00 2023-12-21 10:20:02.000 355 22436.34 153.90 41472.51 88888.00 2023-12-21 10:20:03.000 355 22436.28 153.89 41472.45 88888.00 2023-12-21 10:20:04.000 355 22436.26 153.92 41472.41 88888.00 2023-12-21 10:20:05.000 355 22436.31 153.94 41472.41 47535.97 2023-12-21 10:20:06.000 355 22436.33 153.91 41472.43 88888.00 2023-12-21 10:20:07.000 355 22436.30 153.87 41472.49 88888.00 2023-12-21 10:20:08.000 355 22436.28 153.86 41472.60 88888.00 2023-12-21 10:20:09.000 355 22436.28 153.85 41472.65 88888.00 2023-12-21 10:20:10.000 355 22436.24 153.80 41472.59 47535.96 2023-12-21 10:20:11.000 355 22436.17 153.72 41472.50 88888.00 2023-12-21 10:20:12.000 355 22436.16 153.66 41472.46 88888.00 2023-12-21 10:20:13.000 355 22436.20 153.65 41472.47 88888.00 2023-12-21 10:20:14.000 355 22436.23 153.65 41472.50 88888.00 2023-12-21 10:20:15.000 355 22436.24 153.63 41472.57 47535.98 2023-12-21 10:20:16.000 355 22436.27 153.66 41472.62 88888.00 2023-12-21 10:20:17.000 355 22436.27 153.69 41472.56 88888.00 2023-12-21 10:20:18.000 355 22436.27 153.68 41472.50 88888.00 2023-12-21 10:20:19.000 355 22436.25 153.64 41472.52 88888.00 2023-12-21 10:20:20.000 355 22436.24 153.62 41472.52 47535.98 2023-12-21 10:20:21.000 355 22436.28 153.65 41472.57 88888.00 2023-12-21 10:20:22.000 355 22436.28 153.68 41472.61 88888.00 2023-12-21 10:20:23.000 355 22436.25 153.66 41472.56 88888.00 2023-12-21 10:20:24.000 355 22436.22 153.63 41472.50 88888.00 2023-12-21 10:20:25.000 355 22436.22 153.64 41472.50 47535.94 2023-12-21 10:20:26.000 355 22436.24 153.69 41472.55 88888.00 2023-12-21 10:20:27.000 355 22436.23 153.68 41472.53 88888.00 2023-12-21 10:20:28.000 355 22436.19 153.63 41472.43 88888.00 2023-12-21 10:20:29.000 355 22436.15 153.63 41472.35 88888.00 2023-12-21 10:20:30.000 355 22436.18 153.65 41472.37 47535.97 2023-12-21 10:20:31.000 355 22436.26 153.62 41472.50 88888.00 2023-12-21 10:20:32.000 355 22436.31 153.59 41472.60 88888.00 2023-12-21 10:20:33.000 355 22436.30 153.58 41472.62 88888.00 2023-12-21 10:20:34.000 355 22436.30 153.60 41472.65 88888.00 2023-12-21 10:20:35.000 355 22436.31 153.63 41472.65 47535.94 2023-12-21 10:20:36.000 355 22436.28 153.61 41472.60 88888.00 2023-12-21 10:20:37.000 355 22436.28 153.59 41472.49 88888.00 2023-12-21 10:20:38.000 355 22436.30 153.60 41472.38 88888.00 2023-12-21 10:20:39.000 355 22436.28 153.62 41472.36 88888.00 2023-12-21 10:20:40.000 355 22436.23 153.59 41472.37 47535.96 2023-12-21 10:20:41.000 355 22436.24 153.56 41472.38 88888.00 2023-12-21 10:20:42.000 355 22436.31 153.56 41472.43 88888.00 2023-12-21 10:20:43.000 355 22436.37 153.61 41472.51 88888.00 2023-12-21 10:20:44.000 355 22436.35 153.64 41472.56 88888.00 2023-12-21 10:20:45.000 355 22436.33 153.62 41472.50 47535.99 2023-12-21 10:20:46.000 355 22436.33 153.62 41472.48 88888.00 2023-12-21 10:20:47.000 355 22436.34 153.67 41472.54 88888.00 2023-12-21 10:20:48.000 355 22436.35 153.73 41472.56 88888.00 2023-12-21 10:20:49.000 355 22436.37 153.72 41472.50 88888.00 2023-12-21 10:20:50.000 355 22436.38 153.64 41472.43 47535.96 2023-12-21 10:20:51.000 355 22436.40 153.60 41472.43 88888.00 2023-12-21 10:20:52.000 355 22436.41 153.63 41472.49 88888.00 2023-12-21 10:20:53.000 355 22436.38 153.68 41472.51 88888.00 2023-12-21 10:20:54.000 355 22436.36 153.69 41472.48 88888.00 2023-12-21 10:20:55.000 355 22436.39 153.65 41472.45 47535.98 2023-12-21 10:20:56.000 355 22436.40 153.60 41472.48 88888.00 2023-12-21 10:20:57.000 355 22436.38 153.61 41472.46 88888.00 2023-12-21 10:20:58.000 355 22436.38 153.62 41472.34 88888.00 2023-12-21 10:20:59.000 355 22436.42 153.63 41472.29 88888.00 2023-12-21 10:21:00.000 355 22436.42 153.64 41472.34 47535.95 2023-12-21 10:21:01.000 355 22436.39 153.58 41472.36 88888.00 2023-12-21 10:21:02.000 355 22436.36 153.50 41472.32 88888.00 2023-12-21 10:21:03.000 355 22436.33 153.48 41472.33 88888.00 2023-12-21 10:21:04.000 355 22436.31 153.54 41472.42 88888.00 2023-12-21 10:21:05.000 355 22436.32 153.65 41472.50 47535.95 2023-12-21 10:21:06.000 355 22436.33 153.77 41472.50 88888.00 2023-12-21 10:21:07.000 355 22436.32 153.80 41472.43 88888.00 2023-12-21 10:21:08.000 355 22436.33 153.77 41472.38 88888.00 2023-12-21 10:21:09.000 355 22436.33 153.75 41472.39 88888.00 2023-12-21 10:21:10.000 355 22436.29 153.75 41472.41 47535.95 2023-12-21 10:21:11.000 355 22436.28 153.77 41472.44 88888.00 2023-12-21 10:21:12.000 355 22436.31 153.79 41472.45 88888.00 2023-12-21 10:21:13.000 355 22436.32 153.81 41472.51 88888.00 2023-12-21 10:21:14.000 355 22436.33 153.84 41472.64 88888.00 2023-12-21 10:21:15.000 355 22436.32 153.85 41472.69 47535.92 2023-12-21 10:21:16.000 355 22436.31 153.85 41472.64 88888.00 2023-12-21 10:21:17.000 355 22436.30 153.82 41472.59 88888.00 2023-12-21 10:21:18.000 355 22436.25 153.77 41472.50 88888.00 2023-12-21 10:21:19.000 355 22436.23 153.75 41472.39 88888.00 2023-12-21 10:21:20.000 355 22436.28 153.71 41472.38 47535.92 2023-12-21 10:21:21.000 355 22436.32 153.67 41472.48 88888.00 2023-12-21 10:21:22.000 355 22436.33 153.73 41472.60 88888.00 2023-12-21 10:21:23.000 355 22436.36 153.83 41472.63 88888.00 2023-12-21 10:21:24.000 355 22436.41 153.87 41472.63 88888.00 2023-12-21 10:21:25.000 355 22436.44 153.88 41472.64 47535.88 2023-12-21 10:21:26.000 355 22436.45 153.89 41472.67 88888.00 2023-12-21 10:21:27.000 355 22436.45 153.94 41472.73 88888.00 2023-12-21 10:21:28.000 355 22436.48 153.98 41472.81 88888.00 2023-12-21 10:21:29.000 355 22436.47 153.94 41472.81 88888.00 2023-12-21 10:21:30.000 355 22436.43 153.86 41472.72 47535.88 2023-12-21 10:21:31.000 355 22436.43 153.85 41472.70 88888.00 2023-12-21 10:21:32.000 355 22436.47 153.90 41472.80 88888.00 2023-12-21 10:21:33.000 355 22436.43 153.93 41472.87 88888.00 2023-12-21 10:21:34.000 355 22436.36 153.89 41472.84 88888.00 2023-12-21 10:21:35.000 355 22436.33 153.85 41472.72 47535.91 2023-12-21 10:21:36.000 355 22436.34 153.88 41472.62 88888.00 2023-12-21 10:21:37.000 355 22436.33 153.90 41472.60 88888.00 2023-12-21 10:21:38.000 355 22436.31 153.88 41472.66 88888.00 2023-12-21 10:21:39.000 355 22436.28 153.91 41472.69 88888.00 2023-12-21 10:21:40.000 355 22436.24 153.93 41472.64 47535.89 2023-12-21 10:21:41.000 355 22436.22 153.86 41472.57 88888.00 2023-12-21 10:21:42.000 355 22436.23 153.81 41472.54 88888.00 2023-12-21 10:21:43.000 355 22436.25 153.84 41472.57 88888.00 2023-12-21 10:21:44.000 355 22436.28 153.91 41472.58 88888.00 2023-12-21 10:21:45.000 355 22436.26 153.89 41472.56 47535.89 2023-12-21 10:21:46.000 355 22436.19 153.84 41472.55 88888.00 2023-12-21 10:21:47.000 355 22436.19 153.86 41472.55 88888.00 2023-12-21 10:21:48.000 355 22436.24 153.87 41472.57 88888.00 2023-12-21 10:21:49.000 355 22436.23 153.83 41472.59 88888.00 2023-12-21 10:21:50.000 355 22436.19 153.79 41472.54 47535.89 2023-12-21 10:21:51.000 355 22436.17 153.79 41472.46 88888.00 2023-12-21 10:21:52.000 355 22436.17 153.83 41472.43 88888.00 2023-12-21 10:21:53.000 355 22436.20 153.87 41472.41 88888.00 2023-12-21 10:21:54.000 355 22436.23 153.91 41472.45 88888.00 2023-12-21 10:21:55.000 355 22436.24 153.94 41472.54 47535.87 2023-12-21 10:21:56.000 355 22436.26 153.93 41472.63 88888.00 2023-12-21 10:21:57.000 355 22436.30 153.91 41472.70 88888.00 2023-12-21 10:21:58.000 355 22436.30 153.92 41472.68 88888.00 2023-12-21 10:21:59.000 355 22436.24 153.87 41472.56 88888.00 2023-12-21 10:22:00.000 355 22436.17 153.78 41472.43 47535.87 2023-12-21 10:22:01.000 355 22436.12 153.72 41472.35 88888.00 2023-12-21 10:22:02.000 355 22436.14 153.74 41472.31 88888.00 2023-12-21 10:22:03.000 355 22436.21 153.78 41472.34 88888.00 2023-12-21 10:22:04.000 355 22436.24 153.77 41472.34 88888.00 2023-12-21 10:22:05.000 355 22436.26 153.75 41472.33 47535.85 2023-12-21 10:22:06.000 355 22436.32 153.80 41472.40 88888.00 2023-12-21 10:22:07.000 355 22436.35 153.85 41472.46 88888.00 2023-12-21 10:22:08.000 355 22436.31 153.86 41472.43 88888.00 2023-12-21 10:22:09.000 355 22436.24 153.89 41472.41 88888.00 2023-12-21 10:22:10.000 355 22436.19 153.88 41472.46 47535.88 2023-12-21 10:22:11.000 355 22436.16 153.85 41472.53 88888.00 2023-12-21 10:22:12.000 355 22436.18 153.87 41472.55 88888.00 2023-12-21 10:22:13.000 355 22436.24 153.90 41472.59 88888.00 2023-12-21 10:22:14.000 355 22436.28 153.92 41472.66 88888.00 2023-12-21 10:22:15.000 355 22436.23 153.93 41472.69 47535.83 2023-12-21 10:22:16.000 355 22436.17 153.91 41472.65 88888.00 2023-12-21 10:22:17.000 355 22436.17 153.87 41472.60 88888.00 2023-12-21 10:22:18.000 355 22436.19 153.86 41472.62 88888.00 2023-12-21 10:22:19.000 355 22436.20 153.89 41472.66 88888.00 2023-12-21 10:22:20.000 355 22436.21 153.90 41472.64 47535.87 2023-12-21 10:22:21.000 355 22436.24 153.85 41472.54 88888.00 2023-12-21 10:22:22.000 355 22436.28 153.85 41472.52 88888.00 2023-12-21 10:22:23.000 355 22436.34 153.91 41472.59 88888.00 2023-12-21 10:22:24.000 355 22436.33 153.93 41472.58 88888.00 2023-12-21 10:22:25.000 355 22436.26 153.87 41472.49 47535.87 2023-12-21 10:22:26.000 355 22436.23 153.78 41472.44 88888.00 2023-12-21 10:22:27.000 355 22436.22 153.75 41472.50 88888.00 2023-12-21 10:22:28.000 355 22436.17 153.79 41472.61 88888.00 2023-12-21 10:22:29.000 355 22436.12 153.84 41472.68 88888.00 2023-12-21 10:22:30.000 355 22436.15 153.87 41472.73 47535.84 2023-12-21 10:22:31.000 355 22436.19 153.88 41472.76 88888.00 2023-12-21 10:22:32.000 355 22436.18 153.88 41472.70 88888.00 2023-12-21 10:22:33.000 355 22436.10 153.87 41472.60 88888.00 2023-12-21 10:22:34.000 355 22436.07 153.88 41472.50 88888.00 2023-12-21 10:22:35.000 355 22436.08 153.92 41472.49 47535.84 2023-12-21 10:22:36.000 355 22436.14 153.97 41472.63 88888.00 2023-12-21 10:22:37.000 355 22436.18 154.02 41472.77 88888.00 2023-12-21 10:22:38.000 355 22436.17 154.02 41472.77 88888.00 2023-12-21 10:22:39.000 355 22436.15 154.03 41472.76 88888.00 2023-12-21 10:22:40.000 355 22436.10 154.03 41472.73 47535.83 2023-12-21 10:22:41.000 355 22436.07 154.00 41472.67 88888.00 2023-12-21 10:22:42.000 355 22436.07 154.00 41472.68 88888.00 2023-12-21 10:22:43.000 355 22436.06 154.03 41472.71 88888.00 2023-12-21 10:22:44.000 355 22436.05 154.03 41472.70 88888.00 2023-12-21 10:22:45.000 355 22436.05 154.02 41472.73 47535.82 2023-12-21 10:22:46.000 355 22436.04 154.00 41472.77 88888.00 2023-12-21 10:22:47.000 355 22436.04 153.99 41472.76 88888.00 2023-12-21 10:22:48.000 355 22436.04 154.00 41472.71 88888.00 2023-12-21 10:22:49.000 355 22436.01 154.06 41472.66 88888.00 2023-12-21 10:22:50.000 355 22435.97 154.09 41472.56 47535.79 2023-12-21 10:22:51.000 355 22435.97 154.07 41472.46 88888.00 2023-12-21 10:22:52.000 355 22435.98 154.04 41472.49 88888.00 2023-12-21 10:22:53.000 355 22436.00 154.10 41472.62 88888.00 2023-12-21 10:22:54.000 355 22436.01 154.20 41472.71 88888.00 2023-12-21 10:22:55.000 355 22435.99 154.22 41472.75 47535.78 2023-12-21 10:22:56.000 355 22435.92 154.12 41472.73 88888.00 2023-12-21 10:22:57.000 355 22435.90 153.99 41472.67 88888.00 2023-12-21 10:22:58.000 355 22435.94 153.96 41472.67 88888.00 2023-12-21 10:22:59.000 355 22435.99 154.03 41472.75 88888.00 2023-12-21 10:23:00.000 355 22435.97 154.09 41472.78 47535.75 2023-12-21 10:23:01.000 355 22435.88 154.08 41472.74 88888.00 2023-12-21 10:23:02.000 355 22435.84 154.09 41472.73 88888.00 2023-12-21 10:23:03.000 355 22435.86 154.12 41472.75 88888.00 2023-12-21 10:23:04.000 355 22435.90 154.16 41472.79 88888.00 2023-12-21 10:23:05.000 355 22435.91 154.24 41472.82 47535.70 2023-12-21 10:23:06.000 355 22435.92 154.24 41472.75 88888.00 2023-12-21 10:23:07.000 355 22435.90 154.15 41472.65 88888.00 2023-12-21 10:23:08.000 355 22435.84 154.10 41472.62 88888.00 2023-12-21 10:23:09.000 355 22435.78 154.14 41472.62 88888.00 2023-12-21 10:23:10.000 355 22435.76 154.21 41472.59 47535.70 2023-12-21 10:23:11.000 355 22435.75 154.26 41472.59 88888.00 2023-12-21 10:23:12.000 355 22435.76 154.29 41472.63 88888.00 2023-12-21 10:23:13.000 355 22435.80 154.26 41472.68 88888.00 2023-12-21 10:23:14.000 355 22435.76 154.18 41472.67 88888.00 2023-12-21 10:23:15.000 355 22435.69 154.13 41472.64 47535.67 2023-12-21 10:23:16.000 355 22435.62 154.12 41472.59 88888.00 2023-12-21 10:23:17.000 355 22435.56 154.10 41472.53 88888.00 2023-12-21 10:23:18.000 355 22435.59 154.14 41472.60 88888.00 2023-12-21 10:23:19.000 355 22435.64 154.22 41472.70 88888.00 2023-12-21 10:23:20.000 355 22435.62 154.21 41472.67 47535.64 2023-12-21 10:23:21.000 355 22435.62 154.19 41472.57 88888.00 2023-12-21 10:23:22.000 355 22435.60 154.16 41472.51 88888.00 2023-12-21 10:23:23.000 355 22435.53 154.09 41472.48 88888.00 2023-12-21 10:23:24.000 355 22435.50 154.06 41472.48 88888.00 2023-12-21 10:23:25.000 355 22435.57 154.18 41472.54 47535.63 2023-12-21 10:23:26.000 355 22435.63 154.28 41472.59 88888.00 2023-12-21 10:23:27.000 355 22435.61 154.29 41472.61 88888.00 2023-12-21 10:23:28.000 355 22435.60 154.30 41472.64 88888.00 2023-12-21 10:23:29.000 355 22435.60 154.32 41472.65 88888.00 2023-12-21 10:23:30.000 355 22435.60 154.30 41472.60 47535.63 2023-12-21 10:23:31.000 355 22435.61 154.23 41472.56 88888.00 2023-12-21 10:23:32.000 355 22435.61 154.18 41472.55 88888.00 2023-12-21 10:23:33.000 355 22435.56 154.15 41472.52 88888.00 2023-12-21 10:23:34.000 355 22435.47 154.16 41472.50 88888.00 2023-12-21 10:23:35.000 355 22435.46 154.21 41472.57 47535.59 2023-12-21 10:23:36.000 355 22435.47 154.25 41472.63 88888.00 2023-12-21 10:23:37.000 355 22435.47 154.26 41472.60 88888.00 2023-12-21 10:23:38.000 355 22435.48 154.25 41472.57 88888.00 2023-12-21 10:23:39.000 355 22435.44 154.21 41472.59 88888.00 2023-12-21 10:23:40.000 355 22435.35 154.17 41472.55 47535.54 2023-12-21 10:23:41.000 355 22435.32 154.17 41472.53 88888.00 2023-12-21 10:23:42.000 355 22435.37 154.23 41472.61 88888.00 2023-12-21 10:23:43.000 355 22435.39 154.30 41472.66 88888.00 2023-12-21 10:23:44.000 355 22435.35 154.35 41472.64 88888.00 2023-12-21 10:23:45.000 355 22435.32 154.34 41472.57 47535.53 2023-12-21 10:23:46.000 355 22435.31 154.25 41472.50 88888.00 2023-12-21 10:23:47.000 355 22435.27 154.15 41472.52 88888.00 2023-12-21 10:23:48.000 355 22435.23 154.18 41472.65 88888.00 2023-12-21 10:23:49.000 355 22435.24 154.20 41472.73 88888.00 2023-12-21 10:23:50.000 355 22435.27 154.18 41472.71 47535.51 2023-12-21 10:23:51.000 355 22435.31 154.24 41472.70 88888.00 2023-12-21 10:23:52.000 355 22435.35 154.33 41472.74 88888.00 2023-12-21 10:23:53.000 355 22435.40 154.34 41472.77 88888.00 2023-12-21 10:23:54.000 355 22435.38 154.28 41472.75 88888.00 2023-12-21 10:23:55.000 355 22435.29 154.23 41472.65 47535.49 2023-12-21 10:23:56.000 355 22435.23 154.24 41472.59 88888.00 2023-12-21 10:23:57.000 355 22435.24 154.25 41472.61 88888.00 2023-12-21 10:23:58.000 355 22435.21 154.24 41472.62 88888.00 2023-12-21 10:23:59.000 355 22435.12 154.23 41472.61 88888.00 2023-12-21 10:24:00.000 355 22435.10 154.28 41472.62 47535.50 2023-12-21 10:24:01.000 355 22435.17 154.33 41472.64 88888.00 2023-12-21 10:24:02.000 355 22435.22 154.34 41472.65 88888.00 2023-12-21 10:24:03.000 355 22435.20 154.32 41472.68 88888.00 2023-12-21 10:24:04.000 355 22435.17 154.28 41472.64 88888.00 2023-12-21 10:24:05.000 355 22435.16 154.25 41472.55 47535.47 2023-12-21 10:24:06.000 355 22435.14 154.24 41472.55 88888.00 2023-12-21 10:24:07.000 355 22435.14 154.23 41472.62 88888.00 2023-12-21 10:24:08.000 355 22435.15 154.25 41472.69 88888.00 2023-12-21 10:24:09.000 355 22435.16 154.27 41472.78 88888.00 2023-12-21 10:24:10.000 355 22435.18 154.22 41472.84 47535.48 2023-12-21 10:24:11.000 355 22435.18 154.14 41472.79 88888.00 2023-12-21 10:24:12.000 355 22435.18 154.14 41472.66 88888.00 2023-12-21 10:24:13.000 355 22435.19 154.20 41472.66 88888.00 2023-12-21 10:24:14.000 355 22435.19 154.25 41472.75 88888.00 2023-12-21 10:24:15.000 355 22435.17 154.24 41472.76 47535.51 2023-12-21 10:24:16.000 355 22435.15 154.19 41472.70 88888.00 2023-12-21 10:24:17.000 355 22435.17 154.16 41472.65 88888.00 2023-12-21 10:24:18.000 355 22435.24 154.22 41472.66 88888.00 2023-12-21 10:24:19.000 355 22435.29 154.31 41472.68 88888.00 2023-12-21 10:24:20.000 355 22435.26 154.33 41472.61 47535.47 2023-12-21 10:24:21.000 355 22435.15 154.26 41472.52 88888.00 2023-12-21 10:24:22.000 355 22435.06 154.21 41472.46 88888.00 2023-12-21 10:24:23.000 355 22435.04 154.22 41472.45 88888.00 2023-12-21 10:24:24.000 355 22435.08 154.24 41472.55 88888.00 2023-12-21 10:24:25.000 355 22435.15 154.26 41472.68 47535.48 2023-12-21 10:24:26.000 355 22435.18 154.25 41472.79 88888.00 2023-12-21 10:24:27.000 355 22435.22 154.20 41472.79 88888.00 2023-12-21 10:24:28.000 355 22435.26 154.15 41472.67 88888.00 2023-12-21 10:24:29.000 355 22435.29 154.12 41472.59 88888.00 2023-12-21 10:24:30.000 355 22435.29 154.13 41472.59 47535.46 2023-12-21 10:24:31.000 355 22435.26 154.13 41472.57 88888.00 2023-12-21 10:24:32.000 355 22435.22 154.14 41472.55 88888.00 2023-12-21 10:24:33.000 355 22435.21 154.19 41472.56 88888.00 2023-12-21 10:24:34.000 355 22435.18 154.21 41472.55 88888.00 2023-12-21 10:24:35.000 355 22435.15 154.19 41472.50 47535.47 2023-12-21 10:24:36.000 355 22435.13 154.19 41472.44 88888.00 2023-12-21 10:24:37.000 355 22435.10 154.18 41472.36 88888.00 2023-12-21 10:24:38.000 355 22435.10 154.15 41472.38 88888.00 2023-12-21 10:24:39.000 355 22435.13 154.15 41472.50 88888.00 2023-12-21 10:24:40.000 355 22435.18 154.18 41472.61 47535.48 2023-12-21 10:24:41.000 355 22435.21 154.23 41472.65 88888.00 2023-12-21 10:24:42.000 355 22435.17 154.21 41472.59 88888.00 2023-12-21 10:24:43.000 355 22435.14 154.12 41472.48 88888.00 2023-12-21 10:24:44.000 355 22435.16 154.10 41472.50 88888.00 2023-12-21 10:24:45.000 355 22435.19 154.15 41472.59 47535.46 2023-12-21 10:24:46.000 355 22435.19 154.13 41472.57 88888.00 2023-12-21 10:24:47.000 355 22435.18 154.05 41472.56 88888.00 2023-12-21 10:24:48.000 355 22435.23 154.03 41472.62 88888.00 2023-12-21 10:24:49.000 355 22435.28 154.08 41472.69 88888.00 2023-12-21 10:24:50.000 355 22435.26 154.12 41472.71 47535.51 2023-12-21 10:24:51.000 355 22435.22 154.15 41472.73 88888.00 2023-12-21 10:24:52.000 355 22435.21 154.13 41472.69 88888.00 2023-12-21 10:24:53.000 355 22435.21 154.04 41472.61 88888.00 2023-12-21 10:24:54.000 355 22435.23 154.00 41472.61 88888.00 2023-12-21 10:24:55.000 355 22435.28 154.10 41472.73 47535.50 2023-12-21 10:24:56.000 355 22435.31 154.16 41472.77 88888.00 2023-12-21 10:24:57.000 355 22435.26 154.12 41472.67 88888.00 2023-12-21 10:24:58.000 355 22435.17 154.10 41472.62 88888.00 2023-12-21 10:24:59.000 355 22435.10 154.12 41472.62 88888.00 2023-12-21 10:25:00.000 355 22435.08 154.13 41472.62 47535.50 2023-12-21 10:25:01.000 355 22435.09 154.11 41472.65 88888.00 2023-12-21 10:25:02.000 355 22435.10 154.08 41472.69 88888.00 2023-12-21 10:25:03.000 355 22435.17 154.07 41472.69 88888.00 2023-12-21 10:25:04.000 355 22435.22 154.07 41472.63 88888.00 2023-12-21 10:25:05.000 355 22435.19 154.06 41472.57 47535.50 2023-12-21 10:25:06.000 355 22435.14 154.08 41472.57 88888.00 2023-12-21 10:25:07.000 355 22435.11 154.12 41472.57 88888.00 2023-12-21 10:25:08.000 355 22435.13 154.13 41472.54 88888.00 2023-12-21 10:25:09.000 355 22435.14 154.14 41472.50 88888.00 2023-12-21 10:25:10.000 355 22435.09 154.12 41472.49 47535.50 2023-12-21 10:25:11.000 355 22435.08 154.08 41472.49 88888.00 2023-12-21 10:25:12.000 355 22435.12 154.02 41472.46 88888.00 2023-12-21 10:25:13.000 355 22435.15 154.03 41472.47 88888.00 2023-12-21 10:25:14.000 355 22435.18 154.13 41472.58 88888.00 2023-12-21 10:25:15.000 355 22435.23 154.24 41472.71 47535.52 2023-12-21 10:25:16.000 355 22435.28 154.28 41472.79 88888.00 2023-12-21 10:25:17.000 355 22435.31 154.23 41472.79 88888.00 2023-12-21 10:25:18.000 355 22435.32 154.12 41472.67 88888.00 2023-12-21 10:25:19.000 355 22435.28 154.06 41472.52 88888.00 2023-12-21 10:25:20.000 355 22435.21 154.06 41472.51 47535.53 2023-12-21 10:25:21.000 355 22435.16 154.06 41472.54 88888.00 2023-12-21 10:25:22.000 355 22435.16 154.07 41472.53 88888.00 2023-12-21 10:25:23.000 355 22435.19 154.12 41472.60 88888.00 2023-12-21 10:25:24.000 355 22435.22 154.19 41472.66 88888.00 2023-12-21 10:25:25.000 355 22435.24 154.22 41472.62 47535.51 2023-12-21 10:25:26.000 355 22435.25 154.19 41472.54 88888.00 2023-12-21 10:25:27.000 355 22435.20 154.13 41472.50 88888.00 2023-12-21 10:25:28.000 355 22435.19 154.08 41472.52 88888.00 2023-12-21 10:25:29.000 355 22435.24 154.07 41472.51 88888.00 2023-12-21 10:25:30.000 355 22435.29 154.11 41472.46 47535.52 2023-12-21 10:25:31.000 355 22435.32 154.20 41472.46 88888.00 2023-12-21 10:25:32.000 355 22435.32 154.23 41472.52 88888.00 2023-12-21 10:25:33.000 355 22435.26 154.20 41472.56 88888.00 2023-12-21 10:25:34.000 355 22435.18 154.17 41472.56 88888.00 2023-12-21 10:25:35.000 355 22435.14 154.10 41472.50 47535.52 2023-12-21 10:25:36.000 355 22435.11 154.00 41472.41 88888.00 2023-12-21 10:25:37.000 355 22435.12 153.97 41472.42 88888.00 2023-12-21 10:25:38.000 355 22435.14 154.01 41472.51 88888.00 2023-12-21 10:25:39.000 355 22435.19 154.02 41472.63 88888.00 2023-12-21 10:25:40.000 355 22435.24 154.02 41472.71 47535.51 2023-12-21 10:25:41.000 355 22435.28 154.06 41472.71 88888.00 2023-12-21 10:25:42.000 355 22435.27 154.10 41472.66 88888.00 2023-12-21 10:25:43.000 355 22435.23 154.07 41472.62 88888.00 2023-12-21 10:25:44.000 355 22435.20 154.04 41472.60 88888.00 2023-12-21 10:25:45.000 355 22435.16 153.99 41472.61 47535.50 2023-12-21 10:25:46.000 355 22435.15 153.95 41472.66 88888.00 2023-12-21 10:25:47.000 355 22435.19 154.00 41472.75 88888.00 2023-12-21 10:25:48.000 355 22435.26 154.07 41472.77 88888.00 2023-12-21 10:25:49.000 355 22435.28 154.06 41472.73 88888.00 2023-12-21 10:25:50.000 355 22435.28 154.00 41472.74 47535.52 2023-12-21 10:25:51.000 355 22435.24 153.94 41472.76 88888.00 2023-12-21 10:25:52.000 355 22435.17 153.90 41472.71 88888.00 2023-12-21 10:25:53.000 355 22435.16 153.91 41472.67 88888.00 2023-12-21 10:25:54.000 355 22435.24 153.95 41472.70 88888.00 2023-12-21 10:25:55.000 355 22435.31 153.95 41472.76 47535.52 2023-12-21 10:25:56.000 355 22435.29 153.93 41472.77 88888.00 2023-12-21 10:25:57.000 355 22435.20 153.93 41472.75 88888.00 2023-12-21 10:25:58.000 355 22435.13 153.95 41472.73 88888.00 2023-12-21 10:25:59.000 355 22435.13 153.97 41472.74 88888.00 2023-12-21 10:26:00.000 355 22435.11 153.94 41472.74 47535.56 2023-12-21 10:26:01.000 355 22435.08 153.89 41472.74 88888.00 2023-12-21 10:26:02.000 355 22435.07 153.85 41472.77 88888.00 2023-12-21 10:26:03.000 355 22435.09 153.85 41472.80 88888.00 2023-12-21 10:26:04.000 355 22435.13 153.88 41472.82 88888.00 2023-12-21 10:26:05.000 355 22435.16 153.92 41472.83 47535.54 2023-12-21 10:26:06.000 355 22435.20 153.93 41472.84 88888.00 2023-12-21 10:26:07.000 355 22435.25 153.95 41472.90 88888.00 2023-12-21 10:26:08.000 355 22435.28 153.93 41472.96 88888.00 2023-12-21 10:26:09.000 355 22435.23 153.87 41472.85 88888.00 2023-12-21 10:26:10.000 355 22435.18 153.83 41472.77 47535.52 2023-12-21 10:26:11.000 355 22435.21 153.86 41472.86 88888.00 2023-12-21 10:26:12.000 355 22435.25 153.89 41472.91 88888.00 2023-12-21 10:26:13.000 355 22435.23 153.89 41472.86 88888.00 2023-12-21 10:26:14.000 355 22435.21 153.88 41472.80 88888.00 2023-12-21 10:26:15.000 355 22435.20 153.85 41472.80 47535.53 2023-12-21 10:26:16.000 355 22435.19 153.82 41472.82 88888.00 2023-12-21 10:26:17.000 355 22435.14 153.80 41472.77 88888.00 2023-12-21 10:26:18.000 355 22435.13 153.83 41472.71 88888.00 2023-12-21 10:26:19.000 355 22435.18 153.86 41472.75 88888.00 2023-12-21 10:26:20.000 355 22435.21 153.87 41472.84 47535.53 2023-12-21 10:26:21.000 355 22435.17 153.88 41472.90 88888.00 2023-12-21 10:26:22.000 355 22435.11 153.89 41472.91 88888.00 2023-12-21 10:26:23.000 355 22435.10 153.93 41472.89 88888.00 2023-12-21 10:26:24.000 355 22435.13 153.97 41472.87 88888.00 2023-12-21 10:26:25.000 355 22435.11 153.94 41472.81 47535.50 2023-12-21 10:26:26.000 355 22435.03 153.84 41472.73 88888.00 2023-12-21 10:26:27.000 355 22434.98 153.80 41472.72 88888.00 2023-12-21 10:26:28.000 355 22434.99 153.80 41472.74 88888.00 2023-12-21 10:26:29.000 355 22434.99 153.80 41472.73 88888.00 2023-12-21 10:26:30.000 355 22434.97 153.78 41472.71 47535.49 2023-12-21 10:26:31.000 355 22435.02 153.77 41472.71 88888.00 2023-12-21 10:26:32.000 355 22435.03 153.76 41472.72 88888.00 2023-12-21 10:26:33.000 355 22434.99 153.77 41472.76 88888.00 2023-12-21 10:26:34.000 355 22434.98 153.81 41472.83 88888.00 2023-12-21 10:26:35.000 355 22435.02 153.84 41472.86 47535.47 2023-12-21 10:26:36.000 355 22435.02 153.82 41472.78 88888.00 2023-12-21 10:26:37.000 355 22435.00 153.79 41472.75 88888.00 2023-12-21 10:26:38.000 355 22435.02 153.81 41472.83 88888.00 2023-12-21 10:26:39.000 355 22435.04 153.84 41472.89 88888.00 2023-12-21 10:26:40.000 355 22435.01 153.84 41472.86 47535.45 2023-12-21 10:26:41.000 355 22434.95 153.79 41472.82 88888.00 2023-12-21 10:26:42.000 355 22434.91 153.76 41472.77 88888.00 2023-12-21 10:26:43.000 355 22434.88 153.79 41472.69 88888.00 2023-12-21 10:26:44.000 355 22434.86 153.80 41472.62 88888.00 2023-12-21 10:26:45.000 355 22434.84 153.76 41472.59 47535.46 2023-12-21 10:26:46.000 355 22434.85 153.75 41472.67 88888.00 2023-12-21 10:26:47.000 355 22434.84 153.78 41472.78 88888.00 2023-12-21 10:26:48.000 355 22434.81 153.81 41472.80 88888.00 2023-12-21 10:26:49.000 355 22434.78 153.83 41472.81 88888.00 2023-12-21 10:26:50.000 355 22434.79 153.81 41472.83 47535.42 2023-12-21 10:26:51.000 355 22434.78 153.76 41472.82 88888.00 2023-12-21 10:26:52.000 355 22434.79 153.71 41472.76 88888.00 2023-12-21 10:26:53.000 355 22434.79 153.68 41472.74 88888.00 2023-12-21 10:26:54.000 355 22434.79 153.71 41472.81 88888.00 2023-12-21 10:26:55.000 355 22434.79 153.74 41472.86 47535.41 2023-12-21 10:26:56.000 355 22434.78 153.74 41472.86 88888.00 2023-12-21 10:26:57.000 355 22434.76 153.75 41472.82 88888.00 2023-12-21 10:26:58.000 355 22434.75 153.75 41472.81 88888.00 2023-12-21 10:26:59.000 355 22434.73 153.75 41472.84 88888.00 2023-12-21 10:27:00.000 355 22434.69 153.72 41472.82 47535.36 2023-12-21 10:27:01.000 355 22434.69 153.67 41472.79 88888.00 2023-12-21 10:27:02.000 355 22434.72 153.66 41472.79 88888.00 2023-12-21 10:27:03.000 355 22434.74 153.70 41472.82 88888.00 2023-12-21 10:27:04.000 355 22434.74 153.75 41472.89 88888.00 2023-12-21 10:27:05.000 355 22434.74 153.80 41472.98 47535.36 2023-12-21 10:27:06.000 355 22434.72 153.81 41472.96 88888.00 2023-12-21 10:27:07.000 355 22434.69 153.81 41472.88 88888.00 2023-12-21 10:27:08.000 355 22434.69 153.79 41472.84 88888.00 2023-12-21 10:27:09.000 355 22434.67 153.76 41472.84 88888.00 2023-12-21 10:27:10.000 355 22434.65 153.76 41472.86 47535.34 2023-12-21 10:27:11.000 355 22434.64 153.78 41472.89 88888.00 2023-12-21 10:27:12.000 355 22434.61 153.74 41472.85 88888.00 2023-12-21 10:27:13.000 355 22434.64 153.66 41472.80 88888.00 2023-12-21 10:27:14.000 355 22434.68 153.64 41472.81 88888.00 2023-12-21 10:27:15.000 355 22434.64 153.65 41472.81 47535.30 2023-12-21 10:27:16.000 355 22434.60 153.67 41472.77 88888.00 2023-12-21 10:27:17.000 355 22434.62 153.67 41472.73 88888.00 2023-12-21 10:27:18.000 355 22434.66 153.67 41472.78 88888.00 2023-12-21 10:27:19.000 355 22434.70 153.73 41472.86 88888.00 2023-12-21 10:27:20.000 355 22434.69 153.75 41472.81 47535.33 2023-12-21 10:27:21.000 355 22434.67 153.74 41472.72 88888.00 2023-12-21 10:27:22.000 355 22434.69 153.76 41472.71 88888.00 2023-12-21 10:27:23.000 355 22434.64 153.78 41472.73 88888.00 2023-12-21 10:27:24.000 355 22434.57 153.80 41472.73 88888.00 2023-12-21 10:27:25.000 355 22434.58 153.83 41472.78 47535.33 2023-12-21 10:27:26.000 355 22434.61 153.80 41472.81 88888.00 2023-12-21 10:27:27.000 355 22434.56 153.75 41472.79 88888.00 2023-12-21 10:27:28.000 355 22434.50 153.72 41472.76 88888.00 2023-12-21 10:27:29.000 355 22434.46 153.74 41472.82 88888.00 2023-12-21 10:27:30.000 355 22434.48 153.77 41472.89 47535.35 2023-12-21 10:27:31.000 355 22434.53 153.76 41472.87 88888.00 2023-12-21 10:27:32.000 355 22434.50 153.67 41472.76 88888.00 2023-12-21 10:27:33.000 355 22434.44 153.60 41472.67 88888.00 2023-12-21 10:27:34.000 355 22434.48 153.61 41472.71 88888.00 2023-12-21 10:27:35.000 355 22434.52 153.66 41472.79 47535.44 2023-12-21 10:27:36.000 355 22434.50 153.70 41472.78 88888.00 2023-12-21 10:27:37.000 355 22434.48 153.74 41472.71 88888.00 2023-12-21 10:27:38.000 355 22434.50 153.75 41472.66 88888.00 2023-12-21 10:27:39.000 355 22434.50 153.75 41472.65 88888.00 2023-12-21 10:27:40.000 355 22434.49 153.74 41472.68 47535.36 2023-12-21 10:27:41.000 355 22434.48 153.73 41472.76 88888.00 2023-12-21 10:27:42.000 355 22434.47 153.71 41472.82 88888.00 2023-12-21 10:27:43.000 355 22434.43 153.69 41472.79 88888.00 2023-12-21 10:27:44.000 355 22434.43 153.72 41472.77 88888.00 2023-12-21 10:27:45.000 355 22434.44 153.75 41472.79 47535.40 2023-12-21 10:27:46.000 355 22434.48 153.75 41472.86 88888.00 2023-12-21 10:27:47.000 355 22434.58 153.76 41472.91 88888.00 2023-12-21 10:27:48.000 355 22434.64 153.73 41472.88 88888.00 2023-12-21 10:27:49.000 355 22434.64 153.72 41472.83 88888.00 2023-12-21 10:27:50.000 355 22434.62 153.70 41472.80 47535.32 2023-12-21 10:27:51.000 355 22434.56 153.65 41472.72 88888.00 2023-12-21 10:27:52.000 355 22434.56 153.65 41472.68 88888.00 2023-12-21 10:27:53.000 355 22434.63 153.68 41472.70 88888.00 2023-12-21 10:27:54.000 355 22434.68 153.70 41472.75 88888.00 2023-12-21 10:27:55.000 355 22434.66 153.71 41472.78 47535.31 2023-12-21 10:27:56.000 355 22434.61 153.69 41472.77 88888.00 2023-12-21 10:27:57.000 355 22434.58 153.68 41472.73 88888.00 2023-12-21 10:27:58.000 355 22434.56 153.70 41472.69 88888.00 2023-12-21 10:27:59.000 355 22434.57 153.68 41472.66 88888.00 2023-12-21 10:28:00.000 355 22434.59 153.65 41472.69 47535.28 2023-12-21 10:28:01.000 355 22434.60 153.67 41472.73 88888.00 2023-12-21 10:28:02.000 355 22434.57 153.70 41472.70 88888.00 2023-12-21 10:28:03.000 355 22434.52 153.71 41472.69 88888.00 2023-12-21 10:28:04.000 355 22434.51 153.71 41472.70 88888.00 2023-12-21 10:28:05.000 355 22434.54 153.70 41472.71 47535.27 2023-12-21 10:28:06.000 355 22434.57 153.73 41472.80 88888.00 2023-12-21 10:28:07.000 355 22434.57 153.76 41472.89 88888.00 2023-12-21 10:28:08.000 355 22434.59 153.74 41472.90 88888.00 2023-12-21 10:28:09.000 355 22434.65 153.76 41472.89 88888.00 2023-12-21 10:28:10.000 355 22434.68 153.80 41472.93 47535.29 2023-12-21 10:28:11.000 355 22434.70 153.79 41472.93 88888.00 2023-12-21 10:28:12.000 355 22434.68 153.75 41472.89 88888.00 2023-12-21 10:28:13.000 355 22434.63 153.71 41472.88 88888.00 2023-12-21 10:28:14.000 355 22434.59 153.74 41472.90 88888.00 2023-12-21 10:28:15.000 355 22434.53 153.74 41472.86 47535.28 2023-12-21 10:28:16.000 355 22434.48 153.68 41472.80 88888.00 2023-12-21 10:28:17.000 355 22434.51 153.67 41472.83 88888.00 2023-12-21 10:28:18.000 355 22434.56 153.74 41472.89 88888.00 2023-12-21 10:28:19.000 355 22434.60 153.75 41472.93 88888.00 2023-12-21 10:28:20.000 355 22434.60 153.71 41472.85 47535.30 2023-12-21 10:28:21.000 355 22434.56 153.67 41472.69 88888.00 2023-12-21 10:28:22.000 355 22434.55 153.69 41472.62 88888.00 2023-12-21 10:28:23.000 355 22434.57 153.70 41472.68 88888.00 2023-12-21 10:28:24.000 355 22434.56 153.72 41472.76 88888.00 2023-12-21 10:28:25.000 355 22434.52 153.71 41472.80 47535.28 2023-12-21 10:28:26.000 355 22434.50 153.68 41472.76 88888.00 2023-12-21 10:28:27.000 355 22434.53 153.67 41472.71 88888.00 2023-12-21 10:28:28.000 355 22434.58 153.72 41472.75 88888.00 2023-12-21 10:28:29.000 355 22434.59 153.76 41472.77 88888.00 2023-12-21 10:28:30.000 355 22434.58 153.71 41472.71 47535.31 2023-12-21 10:28:31.000 355 22434.57 153.66 41472.71 88888.00 2023-12-21 10:28:32.000 355 22434.52 153.64 41472.70 88888.00 2023-12-21 10:28:33.000 355 22434.48 153.63 41472.68 88888.00 2023-12-21 10:28:34.000 355 22434.52 153.63 41472.71 88888.00 2023-12-21 10:28:35.000 355 22434.60 153.62 41472.78 47535.33 2023-12-21 10:28:36.000 355 22434.67 153.61 41472.81 88888.00 2023-12-21 10:28:37.000 355 22434.68 153.63 41472.81 88888.00 2023-12-21 10:28:38.000 355 22434.64 153.66 41472.80 88888.00 2023-12-21 10:28:39.000 355 22434.59 153.66 41472.80 88888.00 2023-12-21 10:28:40.000 355 22434.54 153.63 41472.79 47535.33 2023-12-21 10:28:41.000 355 22434.50 153.62 41472.78 88888.00 2023-12-21 10:28:42.000 355 22434.52 153.65 41472.81 88888.00 2023-12-21 10:28:43.000 355 22434.56 153.67 41472.82 88888.00 2023-12-21 10:28:44.000 355 22434.59 153.66 41472.84 88888.00 2023-12-21 10:28:45.000 355 22434.63 153.65 41472.88 47535.35 2023-12-21 10:28:46.000 355 22434.60 153.64 41472.86 88888.00 2023-12-21 10:28:47.000 355 22434.54 153.64 41472.82 88888.00 2023-12-21 10:28:48.000 355 22434.51 153.64 41472.83 88888.00 2023-12-21 10:28:49.000 355 22434.54 153.60 41472.88 88888.00 2023-12-21 10:28:50.000 355 22434.57 153.54 41472.88 47535.35 2023-12-21 10:28:51.000 355 22434.53 153.49 41472.81 88888.00 2023-12-21 10:28:52.000 355 22434.49 153.50 41472.73 88888.00 2023-12-21 10:28:53.000 355 22434.53 153.55 41472.75 88888.00 2023-12-21 10:28:54.000 355 22434.54 153.59 41472.83 88888.00 2023-12-21 10:28:55.000 355 22434.51 153.53 41472.83 47535.31 2023-12-21 10:28:56.000 355 22434.48 153.44 41472.82 88888.00 2023-12-21 10:28:57.000 355 22434.49 153.44 41472.82 88888.00 2023-12-21 10:28:58.000 355 22434.51 153.50 41472.77 88888.00 2023-12-21 10:28:59.000 355 22434.52 153.53 41472.73 88888.00 2023-12-21 10:29:00.000 355 22434.52 153.52 41472.81 47535.37 2023-12-21 10:29:01.000 355 22434.52 153.52 41472.90 88888.00 2023-12-21 10:29:02.000 355 22434.48 153.52 41472.90 88888.00 2023-12-21 10:29:03.000 355 22434.44 153.49 41472.79 88888.00 2023-12-21 10:29:04.000 355 22434.48 153.46 41472.69 88888.00 2023-12-21 10:29:05.000 355 22434.51 153.46 41472.71 47535.36 2023-12-21 10:29:06.000 355 22434.48 153.46 41472.75 88888.00 2023-12-21 10:29:07.000 355 22434.48 153.46 41472.75 88888.00 2023-12-21 10:29:08.000 355 22434.49 153.47 41472.74 88888.00 2023-12-21 10:29:09.000 355 22434.50 153.51 41472.82 88888.00 2023-12-21 10:29:10.000 355 22434.55 153.52 41472.86 47535.35 2023-12-21 10:29:11.000 355 22434.58 153.50 41472.79 88888.00 2023-12-21 10:29:12.000 355 22434.56 153.48 41472.79 88888.00 2023-12-21 10:29:13.000 355 22434.56 153.47 41472.81 88888.00 2023-12-21 10:29:14.000 355 22434.59 153.43 41472.79 88888.00 2023-12-21 10:29:15.000 355 22434.62 153.37 41472.78 47535.40 2023-12-21 10:29:16.000 355 22434.63 153.30 41472.78 88888.00 2023-12-21 10:29:17.000 355 22434.63 153.27 41472.78 88888.00 2023-12-21 10:29:18.000 355 22434.60 153.31 41472.84 88888.00 2023-12-21 10:29:19.000 355 22434.62 153.38 41472.97 88888.00 2023-12-21 10:29:20.000 355 22434.70 153.43 41473.07 47535.42 2023-12-21 10:29:21.000 355 22434.78 153.39 41473.11 88888.00 2023-12-21 10:29:22.000 355 22434.76 153.25 41473.06 88888.00 2023-12-21 10:29:23.000 355 22434.69 153.12 41472.96 88888.00 2023-12-21 10:29:24.000 355 22434.68 153.09 41472.96 88888.00 2023-12-21 10:29:25.000 355 22434.74 153.14 41473.02 47535.44 2023-12-21 10:29:26.000 355 22434.81 153.19 41473.04 88888.00 2023-12-21 10:29:27.000 355 22434.77 153.19 41473.00 88888.00 2023-12-21 10:29:28.000 355 22434.71 153.16 41472.95 88888.00 2023-12-21 10:29:29.000 355 22434.72 153.16 41472.88 88888.00 2023-12-21 10:29:30.000 355 22434.70 153.18 41472.74 47535.50 2023-12-21 10:29:31.000 355 22434.66 153.14 41472.63 88888.00 2023-12-21 10:29:32.000 355 22434.70 153.10 41472.71 88888.00 2023-12-21 10:29:33.000 355 22434.76 153.12 41472.89 88888.00 2023-12-21 10:29:34.000 355 22434.80 153.18 41473.04 88888.00 2023-12-21 10:29:35.000 355 22434.78 153.18 41473.05 47535.49 2023-12-21 10:29:36.000 355 22434.75 153.12 41473.00 88888.00 2023-12-21 10:29:37.000 355 22434.79 153.09 41472.99 88888.00 2023-12-21 10:29:38.000 355 22434.88 153.07 41472.94 88888.00 2023-12-21 10:29:39.000 355 22434.88 153.04 41472.82 88888.00 2023-12-21 10:29:40.000 355 22434.81 153.04 41472.77 47535.53 2023-12-21 10:29:41.000 355 22434.76 153.04 41472.78 88888.00 2023-12-21 10:29:42.000 355 22434.74 153.07 41472.82 88888.00 2023-12-21 10:29:43.000 355 22434.74 153.13 41472.86 88888.00 2023-12-21 10:29:44.000 355 22434.75 153.15 41472.91 88888.00 2023-12-21 10:29:45.000 355 22434.78 153.10 41473.04 47535.52 2023-12-21 10:29:46.000 355 22434.80 153.03 41473.13 88888.00 2023-12-21 10:29:47.000 355 22434.79 152.94 41473.04 88888.00 2023-12-21 10:29:48.000 355 22434.77 152.91 41472.91 88888.00 2023-12-21 10:29:49.000 355 22434.76 152.92 41472.90 88888.00 2023-12-21 10:29:50.000 355 22434.74 152.91 41472.95 47535.50 2023-12-21 10:29:51.000 355 22434.72 152.91 41472.98 88888.00 2023-12-21 10:29:52.000 355 22434.70 152.93 41473.00 88888.00 2023-12-21 10:29:53.000 355 22434.67 152.92 41472.95 88888.00 2023-12-21 10:29:54.000 355 22434.68 152.90 41472.86 88888.00 2023-12-21 10:29:55.000 355 22434.68 152.84 41472.78 47535.51 2023-12-21 10:29:56.000 355 22434.68 152.78 41472.71 88888.00 2023-12-21 10:29:57.000 355 22434.72 152.81 41472.75 88888.00 2023-12-21 10:29:58.000 355 22434.78 152.86 41472.83 88888.00 2023-12-21 10:29:59.000 355 22434.81 152.91 41472.88 88888.00 2023-12-21 10:30:00.000 355 22434.80 152.92 41472.87 47535.52 2023-12-21 10:30:01.000 355 22434.76 152.86 41472.82 88888.00 2023-12-21 10:30:02.000 355 22434.75 152.78 41472.80 88888.00 2023-12-21 10:30:03.000 355 22434.77 152.73 41472.82 88888.00 2023-12-21 10:30:04.000 355 22434.79 152.70 41472.84 88888.00 2023-12-21 10:30:05.000 355 22434.79 152.71 41472.92 47535.53 2023-12-21 10:30:06.000 355 22434.75 152.73 41472.98 88888.00 2023-12-21 10:30:07.000 355 22434.76 152.71 41473.00 88888.00 2023-12-21 10:30:08.000 355 22434.82 152.69 41472.98 88888.00 2023-12-21 10:30:09.000 355 22434.85 152.69 41472.95 88888.00 2023-12-21 10:30:10.000 355 22434.83 152.70 41472.95 47535.56 2023-12-21 10:30:11.000 355 22434.79 152.65 41472.95 88888.00 2023-12-21 10:30:12.000 355 22434.74 152.58 41472.92 88888.00 2023-12-21 10:30:13.000 355 22434.72 152.57 41472.89 88888.00 2023-12-21 10:30:14.000 355 22434.69 152.56 41472.88 88888.00 2023-12-21 10:30:15.000 355 22434.70 152.53 41472.88 47535.54 2023-12-21 10:30:16.000 355 22434.78 152.54 41472.90 88888.00 2023-12-21 10:30:17.000 355 22434.81 152.58 41472.85 88888.00 2023-12-21 10:30:18.000 355 22434.80 152.58 41472.73 88888.00 2023-12-21 10:30:19.000 355 22434.81 152.56 41472.69 88888.00 2023-12-21 10:30:20.000 355 22434.81 152.54 41472.72 47535.52 2023-12-21 10:30:21.000 355 22434.75 152.47 41472.77 88888.00 2023-12-21 10:30:22.000 355 22434.71 152.38 41472.79 88888.00 2023-12-21 10:30:23.000 355 22434.71 152.33 41472.76 88888.00 2023-12-21 10:30:24.000 355 22434.74 152.34 41472.73 88888.00 2023-12-21 10:30:25.000 355 22434.81 152.36 41472.84 47535.53 2023-12-21 10:30:26.000 355 22434.86 152.38 41472.95 88888.00 2023-12-21 10:30:27.000 355 22434.82 152.37 41472.96 88888.00 2023-12-21 10:30:28.000 355 22434.75 152.36 41472.89 88888.00 2023-12-21 10:30:29.000 355 22434.72 152.33 41472.87 88888.00 2023-12-21 10:30:30.000 355 22434.73 152.31 41472.91 47535.60 2023-12-21 10:30:31.000 355 22434.72 152.32 41472.94 88888.00 2023-12-21 10:30:32.000 355 22434.69 152.35 41472.98 88888.00 2023-12-21 10:30:33.000 355 22434.68 152.37 41473.00 88888.00 2023-12-21 10:30:34.000 355 22434.67 152.34 41472.94 88888.00 2023-12-21 10:30:35.000 355 22434.70 152.33 41472.91 47535.55 2023-12-21 10:30:36.000 355 22434.78 152.35 41472.94 88888.00 2023-12-21 10:30:37.000 355 22434.79 152.30 41472.89 88888.00 2023-12-21 10:30:38.000 355 22434.75 152.22 41472.82 88888.00 2023-12-21 10:30:39.000 355 22434.72 152.22 41472.84 88888.00 2023-12-21 10:30:40.000 355 22434.70 152.29 41472.92 47535.58 2023-12-21 10:30:41.000 355 22434.68 152.37 41472.96 88888.00 2023-12-21 10:30:42.000 355 22434.66 152.42 41472.93 88888.00 2023-12-21 10:30:43.000 355 22434.68 152.41 41472.89 88888.00 2023-12-21 10:30:44.000 355 22434.71 152.38 41472.94 88888.00 2023-12-21 10:30:45.000 355 22434.70 152.33 41472.96 47535.57 2023-12-21 10:30:46.000 355 22434.68 152.28 41472.90 88888.00 2023-12-21 10:30:47.000 355 22434.69 152.27 41472.89 88888.00 2023-12-21 10:30:48.000 355 22434.74 152.27 41472.93 88888.00 2023-12-21 10:30:49.000 355 22434.79 152.26 41472.92 88888.00 2023-12-21 10:30:50.000 355 22434.79 152.26 41472.90 47535.64 2023-12-21 10:30:51.000 355 22434.73 152.26 41472.87 88888.00 2023-12-21 10:30:52.000 355 22434.72 152.28 41472.82 88888.00 2023-12-21 10:30:53.000 355 22434.78 152.29 41472.78 88888.00 2023-12-21 10:30:54.000 355 22434.79 152.24 41472.79 88888.00 2023-12-21 10:30:55.000 355 22434.77 152.18 41472.82 47535.60 2023-12-21 10:30:56.000 355 22434.78 152.19 41472.89 88888.00 2023-12-21 10:30:57.000 355 22434.84 152.24 41472.95 88888.00 2023-12-21 10:30:58.000 355 22434.88 152.28 41473.00 88888.00 2023-12-21 10:30:59.000 355 22434.88 152.26 41472.98 88888.00 2023-12-21 10:31:00.000 355 22434.85 152.23 41472.96 47535.61 2023-12-21 10:31:01.000 355 22434.80 152.20 41472.93 88888.00 2023-12-21 10:31:02.000 355 22434.78 152.18 41472.86 88888.00 2023-12-21 10:31:03.000 355 22434.80 152.16 41472.84 88888.00 2023-12-21 10:31:04.000 355 22434.83 152.16 41472.90 88888.00 2023-12-21 10:31:05.000 355 22434.85 152.16 41473.01 47535.58 2023-12-21 10:31:06.000 355 22434.85 152.17 41473.06 88888.00 2023-12-21 10:31:07.000 355 22434.83 152.19 41472.97 88888.00 2023-12-21 10:31:08.000 355 22434.83 152.19 41472.91 88888.00 2023-12-21 10:31:09.000 355 22434.83 152.17 41472.98 88888.00 2023-12-21 10:31:10.000 355 22434.76 152.13 41473.00 47535.49 2023-12-21 10:31:11.000 355 22434.65 152.07 41472.91 88888.00 2023-12-21 10:31:12.000 355 22434.57 152.02 41472.84 88888.00 2023-12-21 10:31:13.000 355 22434.56 152.02 41472.83 88888.00 2023-12-21 10:31:14.000 355 22434.61 152.08 41472.88 88888.00 2023-12-21 10:31:15.000 355 22434.68 152.12 41473.00 47535.48 2023-12-21 10:31:16.000 355 22434.71 152.09 41473.11 88888.00 2023-12-21 10:31:17.000 355 22434.65 152.06 41473.14 88888.00 2023-12-21 10:31:18.000 355 22434.57 152.08 41473.07 88888.00 2023-12-21 10:31:19.000 355 22434.53 152.14 41473.01 88888.00 2023-12-21 10:31:20.000 355 22434.51 152.22 41472.99 47535.46 2023-12-21 10:31:21.000 355 22434.49 152.27 41472.96 88888.00 2023-12-21 10:31:22.000 355 22434.53 152.31 41472.97 88888.00 2023-12-21 10:31:23.000 355 22434.61 152.35 41473.03 88888.00 2023-12-21 10:31:24.000 355 22434.68 152.33 41473.09 88888.00 2023-12-21 10:31:25.000 355 22434.74 152.30 41473.11 47535.43 2023-12-21 10:31:26.000 355 22434.71 152.27 41473.09 88888.00 2023-12-21 10:31:27.000 355 22434.65 152.21 41473.06 88888.00 2023-12-21 10:31:28.000 355 22434.60 152.16 41473.09 88888.00 2023-12-21 10:31:29.000 355 22434.57 152.16 41473.07 88888.00 2023-12-21 10:31:30.000 355 22434.57 152.19 41473.03 47535.42 2023-12-21 10:31:31.000 355 22434.65 152.23 41473.01 88888.00 2023-12-21 10:31:32.000 355 22434.73 152.27 41472.98 88888.00 2023-12-21 10:31:33.000 355 22434.73 152.28 41473.00 88888.00 2023-12-21 10:31:34.000 355 22434.66 152.27 41473.02 88888.00 2023-12-21 10:31:35.000 355 22434.56 152.23 41472.98 47535.40 2023-12-21 10:31:36.000 355 22434.51 152.17 41472.97 88888.00 2023-12-21 10:31:37.000 355 22434.50 152.15 41472.98 88888.00 2023-12-21 10:31:38.000 355 22434.52 152.19 41472.97 88888.00 2023-12-21 10:31:39.000 355 22434.54 152.25 41472.96 88888.00 2023-12-21 10:31:40.000 355 22434.51 152.30 41473.00 47535.33 2023-12-21 10:31:41.000 355 22434.47 152.29 41473.01 88888.00 2023-12-21 10:31:42.000 355 22434.48 152.23 41472.95 88888.00 2023-12-21 10:31:43.000 355 22434.48 152.18 41472.91 88888.00 2023-12-21 10:31:44.000 355 22434.47 152.16 41472.94 88888.00 2023-12-21 10:31:45.000 355 22434.50 152.14 41472.98 47535.35 2023-12-21 10:31:46.000 355 22434.59 152.10 41473.01 88888.00 2023-12-21 10:31:47.000 355 22434.62 152.12 41472.98 88888.00 2023-12-21 10:31:48.000 355 22434.54 152.16 41472.89 88888.00 2023-12-21 10:31:49.000 355 22434.47 152.20 41472.85 88888.00 2023-12-21 10:31:50.000 355 22434.47 152.23 41472.95 47535.29 2023-12-21 10:31:51.000 355 22434.51 152.26 41473.10 88888.00 2023-12-21 10:31:52.000 355 22434.49 152.24 41473.11 88888.00 2023-12-21 10:31:53.000 355 22434.42 152.21 41473.00 88888.00 2023-12-21 10:31:54.000 355 22434.39 152.24 41472.94 88888.00 2023-12-21 10:31:55.000 355 22434.38 152.26 41472.96 47535.29 2023-12-21 10:31:56.000 355 22434.36 152.24 41472.97 88888.00 2023-12-21 10:31:57.000 355 22434.36 152.24 41472.94 88888.00 2023-12-21 10:31:58.000 355 22434.35 152.29 41472.92 88888.00 2023-12-21 10:31:59.000 355 22434.35 152.34 41472.90 88888.00 2023-12-21 10:32:00.000 355 22434.36 152.34 41472.88 47535.28 2023-12-21 10:32:01.000 355 22434.36 152.30 41472.86 88888.00 2023-12-21 10:32:02.000 355 22434.33 152.28 41472.85 88888.00 2023-12-21 10:32:03.000 355 22434.31 152.34 41472.86 88888.00 2023-12-21 10:32:04.000 355 22434.33 152.44 41472.88 88888.00 2023-12-21 10:32:05.000 355 22434.34 152.51 41472.88 47535.24 2023-12-21 10:32:06.000 355 22434.35 152.52 41472.88 88888.00 2023-12-21 10:32:07.000 355 22434.35 152.46 41472.93 88888.00 2023-12-21 10:32:08.000 355 22434.32 152.37 41472.98 88888.00 2023-12-21 10:32:09.000 355 22434.22 152.35 41472.98 88888.00 2023-12-21 10:32:10.000 355 22434.13 152.39 41472.96 47535.23 2023-12-21 10:32:11.000 355 22434.13 152.40 41472.96 88888.00 2023-12-21 10:32:12.000 355 22434.18 152.40 41472.99 88888.00 2023-12-21 10:32:13.000 355 22434.20 152.43 41472.98 88888.00 2023-12-21 10:32:14.000 355 22434.18 152.44 41472.92 88888.00 2023-12-21 10:32:15.000 355 22434.15 152.42 41472.91 47535.25 2023-12-21 10:32:16.000 355 22434.14 152.38 41472.91 88888.00 2023-12-21 10:32:17.000 355 22434.14 152.36 41472.88 88888.00 2023-12-21 10:32:18.000 355 22434.12 152.38 41472.84 88888.00 2023-12-21 10:32:19.000 355 22434.13 152.40 41472.82 88888.00 2023-12-21 10:32:20.000 355 22434.18 152.47 41472.83 47535.21 2023-12-21 10:32:21.000 355 22434.15 152.54 41472.87 88888.00 2023-12-21 10:32:22.000 355 22434.10 152.54 41472.93 88888.00 2023-12-21 10:32:23.000 355 22434.12 152.52 41473.01 88888.00 2023-12-21 10:32:24.000 355 22434.18 152.53 41473.05 88888.00 2023-12-21 10:32:25.000 355 22434.19 152.51 41472.98 47535.20 2023-12-21 10:32:26.000 355 22434.12 152.46 41472.83 88888.00 2023-12-21 10:32:27.000 355 22434.06 152.41 41472.76 88888.00 2023-12-21 10:32:28.000 355 22434.03 152.42 41472.86 88888.00 2023-12-21 10:32:29.000 355 22434.08 152.47 41473.07 88888.00 2023-12-21 10:32:30.000 355 22434.13 152.51 41473.17 47535.22 2023-12-21 10:32:31.000 355 22434.12 152.51 41473.13 88888.00 2023-12-21 10:32:32.000 355 22434.08 152.48 41473.06 88888.00 2023-12-21 10:32:33.000 355 22434.08 152.43 41472.94 88888.00 2023-12-21 10:32:34.000 355 22434.08 152.38 41472.85 88888.00 2023-12-21 10:32:35.000 355 22434.07 152.37 41472.86 47535.18 2023-12-21 10:32:36.000 355 22434.07 152.36 41472.90 88888.00 2023-12-21 10:32:37.000 355 22434.10 152.36 41472.94 88888.00 2023-12-21 10:32:38.000 355 22434.14 152.40 41472.99 88888.00 2023-12-21 10:32:39.000 355 22434.15 152.47 41473.04 88888.00 2023-12-21 10:32:40.000 355 22434.14 152.53 41473.12 47535.19 2023-12-21 10:32:41.000 355 22434.12 152.51 41473.18 88888.00 2023-12-21 10:32:42.000 355 22434.10 152.42 41473.21 88888.00 2023-12-21 10:32:43.000 355 22434.16 152.39 41473.26 88888.00 2023-12-21 10:32:44.000 355 22434.18 152.44 41473.27 88888.00 2023-12-21 10:32:45.000 355 22434.15 152.51 41473.26 47535.22 2023-12-21 10:32:46.000 355 22434.12 152.54 41473.24 88888.00 2023-12-21 10:32:47.000 355 22434.06 152.52 41473.21 88888.00 2023-12-21 10:32:48.000 355 22434.01 152.50 41473.22 88888.00 2023-12-21 10:32:49.000 355 22434.02 152.49 41473.22 88888.00 2023-12-21 10:32:50.000 355 22434.07 152.44 41473.16 47535.23 2023-12-21 10:32:51.000 355 22434.12 152.39 41473.11 88888.00 2023-12-21 10:32:52.000 355 22434.12 152.35 41473.12 88888.00 2023-12-21 10:32:53.000 355 22434.10 152.34 41473.18 88888.00 2023-12-21 10:32:54.000 355 22434.10 152.38 41473.24 88888.00 2023-12-21 10:32:55.000 355 22434.13 152.42 41473.23 47535.22 2023-12-21 10:32:56.000 355 22434.16 152.41 41473.21 88888.00 2023-12-21 10:32:57.000 355 22434.17 152.37 41473.23 88888.00 2023-12-21 10:32:58.000 355 22434.08 152.35 41473.21 88888.00 2023-12-21 10:32:59.000 355 22433.97 152.34 41473.16 88888.00 2023-12-21 10:33:00.000 355 22433.97 152.31 41473.09 47535.23 2023-12-21 10:33:01.000 355 22434.07 152.28 41473.06 88888.00 2023-12-21 10:33:02.000 355 22434.15 152.31 41473.14 88888.00 2023-12-21 10:33:03.000 355 22434.18 152.39 41473.28 88888.00 2023-12-21 10:33:04.000 355 22434.18 152.43 41473.31 88888.00 2023-12-21 10:33:05.000 355 22434.17 152.43 41473.24 47535.24 2023-12-21 10:33:06.000 355 22434.14 152.39 41473.17 88888.00 2023-12-21 10:33:07.000 355 22434.09 152.31 41473.09 88888.00 2023-12-21 10:33:08.000 355 22434.02 152.27 41472.94 88888.00 2023-12-21 10:33:09.000 355 22433.96 152.29 41472.86 88888.00 2023-12-21 10:33:10.000 355 22434.00 152.32 41472.94 47535.25 2023-12-21 10:33:11.000 355 22434.08 152.36 41473.09 88888.00 2023-12-21 10:33:12.000 355 22434.12 152.43 41473.20 88888.00 2023-12-21 10:33:13.000 355 22434.12 152.45 41473.25 88888.00 2023-12-21 10:33:14.000 355 22434.09 152.42 41473.18 88888.00 2023-12-21 10:33:15.000 355 22434.05 152.40 41473.07 47535.26 2023-12-21 10:33:16.000 355 22434.05 152.38 41473.07 88888.00 2023-12-21 10:33:17.000 355 22434.07 152.35 41473.10 88888.00 2023-12-21 10:33:18.000 355 22434.11 152.33 41473.15 88888.00 2023-12-21 10:33:19.000 355 22434.13 152.34 41473.24 88888.00 2023-12-21 10:33:20.000 355 22434.09 152.32 41473.22 47535.21 2023-12-21 10:33:21.000 355 22434.04 152.34 41473.14 88888.00 2023-12-21 10:33:22.000 355 22434.08 152.39 41473.13 88888.00 2023-12-21 10:33:23.000 355 22434.16 152.42 41473.12 88888.00 2023-12-21 10:33:24.000 355 22434.16 152.42 41473.05 88888.00 2023-12-21 10:33:25.000 355 22434.12 152.39 41472.95 47535.24 2023-12-21 10:33:26.000 355 22434.12 152.35 41472.89 88888.00 2023-12-21 10:33:27.000 355 22434.17 152.40 41472.94 88888.00 2023-12-21 10:33:28.000 355 22434.17 152.45 41473.02 88888.00 2023-12-21 10:33:29.000 355 22434.15 152.45 41473.08 88888.00 2023-12-21 10:33:30.000 355 22434.14 152.47 41473.12 47535.25 2023-12-21 10:33:31.000 355 22434.16 152.47 41473.13 88888.00 2023-12-21 10:33:32.000 355 22434.16 152.42 41473.08 88888.00 2023-12-21 10:33:33.000 355 22434.14 152.37 41473.05 88888.00 2023-12-21 10:33:34.000 355 22434.13 152.38 41473.07 88888.00 2023-12-21 10:33:35.000 355 22434.15 152.41 41473.11 47535.25 2023-12-21 10:33:36.000 355 22434.16 152.41 41473.10 88888.00 2023-12-21 10:33:37.000 355 22434.16 152.41 41473.06 88888.00 2023-12-21 10:33:38.000 355 22434.18 152.41 41473.11 88888.00 2023-12-21 10:33:39.000 355 22434.22 152.40 41473.17 88888.00 2023-12-21 10:33:40.000 355 22434.18 152.36 41473.11 47535.25 2023-12-21 10:33:41.000 355 22434.12 152.34 41473.00 88888.00 2023-12-21 10:33:42.000 355 22434.13 152.36 41473.01 88888.00 2023-12-21 10:33:43.000 355 22434.16 152.37 41473.07 88888.00 2023-12-21 10:33:44.000 355 22434.14 152.36 41473.07 88888.00 2023-12-21 10:33:45.000 355 22434.10 152.35 41473.12 47535.24 2023-12-21 10:33:46.000 355 22434.11 152.34 41473.20 88888.00 2023-12-21 10:33:47.000 355 22434.13 152.31 41473.19 88888.00 2023-12-21 10:33:48.000 355 22434.10 152.30 41473.09 88888.00 2023-12-21 10:33:49.000 355 22434.02 152.30 41473.02 88888.00 2023-12-21 10:33:50.000 355 22433.97 152.30 41473.02 47535.20 2023-12-21 10:33:51.000 355 22434.01 152.29 41473.05 88888.00 2023-12-21 10:33:52.000 355 22434.07 152.31 41473.06 88888.00 2023-12-21 10:33:53.000 355 22434.06 152.36 41473.02 88888.00 2023-12-21 10:33:54.000 355 22434.00 152.38 41473.02 88888.00 2023-12-21 10:33:55.000 355 22433.97 152.39 41473.04 47535.21 2023-12-21 10:33:56.000 355 22433.94 152.37 41473.02 88888.00 2023-12-21 10:33:57.000 355 22433.87 152.33 41472.98 88888.00 2023-12-21 10:33:58.000 355 22433.83 152.33 41473.01 88888.00 2023-12-21 10:33:59.000 355 22433.84 152.34 41473.07 88888.00 2023-12-21 10:34:00.000 355 22433.90 152.34 41473.11 47535.19 2023-12-21 10:34:01.000 355 22433.93 152.35 41473.06 88888.00 2023-12-21 10:34:02.000 355 22433.92 152.36 41473.01 88888.00 2023-12-21 10:34:03.000 355 22433.93 152.37 41473.04 88888.00 2023-12-21 10:34:04.000 355 22433.92 152.34 41473.05 88888.00 2023-12-21 10:34:05.000 355 22433.84 152.29 41472.96 47535.19 2023-12-21 10:34:06.000 355 22433.80 152.29 41472.94 88888.00 2023-12-21 10:34:07.000 355 22433.85 152.34 41472.98 88888.00 2023-12-21 10:34:08.000 355 22433.92 152.37 41473.04 88888.00 2023-12-21 10:34:09.000 355 22433.97 152.39 41473.08 88888.00 2023-12-21 10:34:10.000 355 22433.99 152.39 41473.13 47535.18 2023-12-21 10:34:11.000 355 22434.03 152.38 41473.20 88888.00 2023-12-21 10:34:12.000 355 22434.05 152.36 41473.20 88888.00 2023-12-21 10:34:13.000 355 22434.05 152.31 41473.14 88888.00 2023-12-21 10:34:14.000 355 22434.03 152.26 41473.14 88888.00 2023-12-21 10:34:15.000 355 22434.01 152.26 41473.21 47535.18 2023-12-21 10:34:16.000 355 22433.99 152.27 41473.29 88888.00 2023-12-21 10:34:17.000 355 22433.97 152.26 41473.28 88888.00 2023-12-21 10:34:18.000 355 22433.95 152.28 41473.18 88888.00 2023-12-21 10:34:19.000 355 22433.93 152.31 41473.16 88888.00 2023-12-21 10:34:20.000 355 22433.92 152.31 41473.24 47535.21 2023-12-21 10:34:21.000 355 22433.87 152.22 41473.25 88888.00 2023-12-21 10:34:22.000 355 22433.82 152.14 41473.24 88888.00 2023-12-21 10:34:23.000 355 22433.82 152.13 41473.27 88888.00 2023-12-21 10:34:24.000 355 22433.85 152.16 41473.26 88888.00 2023-12-21 10:34:25.000 355 22433.89 152.21 41473.21 47535.21 2023-12-21 10:34:26.000 355 22433.93 152.24 41473.19 88888.00 2023-12-21 10:34:27.000 355 22433.93 152.25 41473.19 88888.00 2023-12-21 10:34:28.000 355 22433.89 152.29 41473.15 88888.00 2023-12-21 10:34:29.000 355 22433.83 152.29 41473.03 88888.00 2023-12-21 10:34:30.000 355 22433.76 152.23 41472.91 47535.20 2023-12-21 10:34:31.000 355 22433.70 152.15 41472.90 88888.00 2023-12-21 10:34:32.000 355 22433.70 152.10 41472.95 88888.00 2023-12-21 10:34:33.000 355 22433.77 152.14 41473.00 88888.00 2023-12-21 10:34:34.000 355 22433.83 152.25 41473.10 88888.00 2023-12-21 10:34:35.000 355 22433.83 152.30 41473.19 47535.21 2023-12-21 10:34:36.000 355 22433.82 152.28 41473.18 88888.00 2023-12-21 10:34:37.000 355 22433.84 152.27 41473.14 88888.00 2023-12-21 10:34:38.000 355 22433.87 152.26 41473.13 88888.00 2023-12-21 10:34:39.000 355 22433.89 152.22 41473.13 88888.00 2023-12-21 10:34:40.000 355 22433.85 152.20 41473.11 47535.21 2023-12-21 10:34:41.000 355 22433.84 152.21 41473.09 88888.00 2023-12-21 10:34:42.000 355 22433.85 152.22 41473.10 88888.00 2023-12-21 10:34:43.000 355 22433.86 152.19 41473.09 88888.00 2023-12-21 10:34:44.000 355 22433.90 152.18 41473.13 88888.00 2023-12-21 10:34:45.000 355 22433.93 152.23 41473.22 47535.19 2023-12-21 10:34:46.000 355 22433.94 152.27 41473.22 88888.00 2023-12-21 10:34:47.000 355 22433.90 152.26 41473.15 88888.00 2023-12-21 10:34:48.000 355 22433.87 152.21 41473.08 88888.00 2023-12-21 10:34:49.000 355 22433.88 152.18 41473.05 88888.00 2023-12-21 10:34:50.000 355 22433.92 152.23 41473.11 47535.22 2023-12-21 10:34:51.000 355 22433.95 152.29 41473.22 88888.00 2023-12-21 10:34:52.000 355 22433.95 152.29 41473.25 88888.00 2023-12-21 10:34:53.000 355 22433.92 152.30 41473.24 88888.00 2023-12-21 10:34:54.000 355 22433.91 152.30 41473.27 88888.00 2023-12-21 10:34:55.000 355 22433.90 152.26 41473.26 47535.18 2023-12-21 10:34:56.000 355 22433.85 152.21 41473.18 88888.00 2023-12-21 10:34:57.000 355 22433.83 152.22 41473.12 88888.00 2023-12-21 10:34:58.000 355 22433.87 152.30 41473.15 88888.00 2023-12-21 10:34:59.000 355 22433.92 152.39 41473.21 88888.00 2023-12-21 10:35:00.000 355 22433.93 152.44 41473.26 47535.22 2023-12-21 10:35:01.000 355 22433.91 152.44 41473.26 88888.00 2023-12-21 10:35:02.000 355 22433.86 152.40 41473.19 88888.00 2023-12-21 10:35:03.000 355 22433.82 152.32 41473.09 88888.00 2023-12-21 10:35:04.000 355 22433.77 152.25 41473.05 88888.00 2023-12-21 10:35:05.000 355 22433.74 152.26 41473.09 47535.18 2023-12-21 10:35:06.000 355 22433.72 152.31 41473.15 88888.00 2023-12-21 10:35:07.000 355 22433.74 152.38 41473.20 88888.00 2023-12-21 10:35:08.000 355 22433.81 152.45 41473.22 88888.00 2023-12-21 10:35:09.000 355 22433.86 152.45 41473.19 88888.00 2023-12-21 10:35:10.000 355 22433.86 152.38 41473.16 47535.17 2023-12-21 10:35:11.000 355 22433.82 152.31 41473.12 88888.00 2023-12-21 10:35:12.000 355 22433.78 152.27 41473.07 88888.00 2023-12-21 10:35:13.000 355 22433.80 152.26 41473.07 88888.00 2023-12-21 10:35:14.000 355 22433.82 152.28 41473.10 88888.00 2023-12-21 10:35:15.000 355 22433.81 152.31 41473.10 47535.18 2023-12-21 10:35:16.000 355 22433.82 152.35 41473.13 88888.00 2023-12-21 10:35:17.000 355 22433.85 152.39 41473.18 88888.00 2023-12-21 10:35:18.000 355 22433.86 152.40 41473.17 88888.00 2023-12-21 10:35:19.000 355 22433.83 152.36 41473.11 88888.00 2023-12-21 10:35:20.000 355 22433.82 152.35 41473.11 47535.16 2023-12-21 10:35:21.000 355 22433.80 152.34 41473.13 88888.00 2023-12-21 10:35:22.000 355 22433.77 152.30 41473.07 88888.00 2023-12-21 10:35:23.000 355 22433.79 152.28 41473.03 88888.00 2023-12-21 10:35:24.000 355 22433.79 152.35 41473.14 88888.00 2023-12-21 10:35:25.000 355 22433.75 152.40 41473.27 47535.11 2023-12-21 10:35:26.000 355 22433.70 152.38 41473.27 88888.00 2023-12-21 10:35:27.000 355 22433.68 152.36 41473.15 88888.00 2023-12-21 10:35:28.000 355 22433.71 152.35 41473.06 88888.00 2023-12-21 10:35:29.000 355 22433.78 152.35 41473.05 88888.00 2023-12-21 10:35:30.000 355 22433.82 152.36 41473.06 47535.11 2023-12-21 10:35:31.000 355 22433.79 152.38 41473.02 88888.00 2023-12-21 10:35:32.000 355 22433.76 152.39 41473.01 88888.00 2023-12-21 10:35:33.000 355 22433.77 152.43 41473.04 88888.00 2023-12-21 10:35:34.000 355 22433.78 152.48 41473.02 88888.00 2023-12-21 10:35:35.000 355 22433.77 152.49 41473.01 47535.11 2023-12-21 10:35:36.000 355 22433.78 152.44 41473.08 88888.00 2023-12-21 10:35:37.000 355 22433.78 152.37 41473.15 88888.00 2023-12-21 10:35:38.000 355 22433.76 152.37 41473.14 88888.00 2023-12-21 10:35:39.000 355 22433.76 152.40 41473.14 88888.00 2023-12-21 10:35:40.000 355 22433.79 152.44 41473.20 47535.11 2023-12-21 10:35:41.000 355 22433.77 152.47 41473.27 88888.00 2023-12-21 10:35:42.000 355 22433.74 152.46 41473.25 88888.00 2023-12-21 10:35:43.000 355 22433.77 152.44 41473.18 88888.00 2023-12-21 10:35:44.000 355 22433.78 152.42 41473.06 88888.00 2023-12-21 10:35:45.000 355 22433.73 152.36 41472.94 47535.13 2023-12-21 10:35:46.000 355 22433.67 152.30 41472.92 88888.00 2023-12-21 10:35:47.000 355 22433.69 152.27 41472.96 88888.00 2023-12-21 10:35:48.000 355 22433.77 152.28 41472.97 88888.00 2023-12-21 10:35:49.000 355 22433.82 152.30 41472.99 88888.00 2023-12-21 10:35:50.000 355 22433.79 152.32 41473.07 47535.11 2023-12-21 10:35:51.000 355 22433.73 152.34 41473.15 88888.00 2023-12-21 10:35:52.000 355 22433.69 152.34 41473.09 88888.00 2023-12-21 10:35:53.000 355 22433.67 152.30 41472.95 88888.00 2023-12-21 10:35:54.000 355 22433.61 152.26 41472.89 88888.00 2023-12-21 10:35:55.000 355 22433.57 152.26 41472.93 47535.11 2023-12-21 10:35:56.000 355 22433.62 152.26 41472.99 88888.00 2023-12-21 10:35:57.000 355 22433.71 152.27 41473.01 88888.00 2023-12-21 10:35:58.000 355 22433.76 152.29 41473.04 88888.00 2023-12-21 10:35:59.000 355 22433.77 152.32 41473.11 88888.00 2023-12-21 10:36:00.000 355 22433.77 152.37 41473.19 47535.13 2023-12-21 10:36:01.000 355 22433.77 152.34 41473.18 88888.00 2023-12-21 10:36:02.000 355 22433.73 152.23 41473.12 88888.00 2023-12-21 10:36:03.000 355 22433.68 152.16 41473.10 88888.00 2023-12-21 10:36:04.000 355 22433.70 152.18 41473.12 88888.00 2023-12-21 10:36:05.000 355 22433.76 152.21 41473.16 47535.17 2023-12-21 10:36:06.000 355 22433.78 152.25 41473.19 88888.00 2023-12-21 10:36:07.000 355 22433.75 152.26 41473.19 88888.00 2023-12-21 10:36:08.000 355 22433.76 152.22 41473.13 88888.00 2023-12-21 10:36:09.000 355 22433.81 152.18 41473.07 88888.00 2023-12-21 10:36:10.000 355 22433.82 152.14 41473.02 47535.13 2023-12-21 10:36:11.000 355 22433.79 152.13 41473.00 88888.00 2023-12-21 10:36:12.000 355 22433.78 152.19 41473.06 88888.00 2023-12-21 10:36:13.000 355 22433.82 152.25 41473.17 88888.00 2023-12-21 10:36:14.000 355 22433.87 152.24 41473.23 88888.00 2023-12-21 10:36:15.000 355 22433.91 152.20 41473.23 47535.18 2023-12-21 10:36:16.000 355 22433.95 152.17 41473.21 88888.00 2023-12-21 10:36:17.000 355 22433.94 152.16 41473.16 88888.00 2023-12-21 10:36:18.000 355 22433.88 152.14 41473.15 88888.00 2023-12-21 10:36:19.000 355 22433.82 152.11 41473.16 88888.00 2023-12-21 10:36:20.000 355 22433.77 152.08 41473.14 47535.18 2023-12-21 10:36:21.000 355 22433.77 152.05 41473.14 88888.00 2023-12-21 10:36:22.000 355 22433.84 152.02 41473.19 88888.00 2023-12-21 10:36:23.000 355 22433.90 152.02 41473.26 88888.00 2023-12-21 10:36:24.000 355 22433.89 152.04 41473.30 88888.00 2023-12-21 10:36:25.000 355 22433.86 152.08 41473.30 47535.18 2023-12-21 10:36:26.000 355 22433.88 152.11 41473.29 88888.00 2023-12-21 10:36:27.000 355 22433.89 152.08 41473.29 88888.00 2023-12-21 10:36:28.000 355 22433.86 152.00 41473.31 88888.00 2023-12-21 10:36:29.000 355 22433.84 151.93 41473.29 88888.00 2023-12-21 10:36:30.000 355 22433.87 151.90 41473.26 47535.17 2023-12-21 10:36:31.000 355 22433.88 151.91 41473.29 88888.00 2023-12-21 10:36:32.000 355 22433.85 151.91 41473.33 88888.00 2023-12-21 10:36:33.000 355 22433.83 151.95 41473.37 88888.00 2023-12-21 10:36:34.000 355 22433.83 152.01 41473.41 88888.00 2023-12-21 10:36:35.000 355 22433.82 151.97 41473.38 47535.18 2023-12-21 10:36:36.000 355 22433.77 151.87 41473.29 88888.00 2023-12-21 10:36:37.000 355 22433.73 151.83 41473.19 88888.00 2023-12-21 10:36:38.000 355 22433.77 151.87 41473.16 88888.00 2023-12-21 10:36:39.000 355 22433.85 151.91 41473.21 88888.00 2023-12-21 10:36:40.000 355 22433.85 151.88 41473.27 47535.20 2023-12-21 10:36:41.000 355 22433.83 151.84 41473.29 88888.00 2023-12-21 10:36:42.000 355 22433.82 151.84 41473.26 88888.00 2023-12-21 10:36:43.000 355 22433.83 151.80 41473.11 88888.00 2023-12-21 10:36:44.000 355 22433.83 151.75 41473.01 88888.00 2023-12-21 10:36:45.000 355 22433.87 151.74 41473.11 47535.20 2023-12-21 10:36:46.000 355 22433.89 151.73 41473.25 88888.00 2023-12-21 10:36:47.000 355 22433.89 151.73 41473.30 88888.00 2023-12-21 10:36:48.000 355 22433.92 151.76 41473.24 88888.00 2023-12-21 10:36:49.000 355 22433.94 151.76 41473.14 88888.00 2023-12-21 10:36:50.000 355 22433.91 151.72 41473.11 47535.22 2023-12-21 10:36:51.000 355 22433.87 151.68 41473.15 88888.00 2023-12-21 10:36:52.000 355 22433.84 151.66 41473.15 88888.00 2023-12-21 10:36:53.000 355 22433.80 151.65 41473.06 88888.00 2023-12-21 10:36:54.000 355 22433.78 151.65 41473.04 88888.00 2023-12-21 10:36:55.000 355 22433.83 151.68 41473.12 47535.20 2023-12-21 10:36:56.000 355 22433.90 151.71 41473.21 88888.00 2023-12-21 10:36:57.000 355 22433.88 151.68 41473.21 88888.00 2023-12-21 10:36:58.000 355 22433.84 151.66 41473.17 88888.00 2023-12-21 10:36:59.000 355 22433.86 151.69 41473.14 88888.00 2023-12-21 10:37:00.000 355 22433.88 151.69 41473.11 47535.19 2023-12-21 10:37:01.000 355 22433.84 151.65 41473.10 88888.00 2023-12-21 10:37:02.000 355 22433.77 151.62 41473.08 88888.00 2023-12-21 10:37:03.000 355 22433.76 151.63 41473.05 88888.00 2023-12-21 10:37:04.000 355 22433.81 151.69 41473.06 88888.00 2023-12-21 10:37:05.000 355 22433.83 151.73 41473.10 47535.18 2023-12-21 10:37:06.000 355 22433.82 151.73 41473.11 88888.00 2023-12-21 10:37:07.000 355 22433.78 151.72 41473.04 88888.00 2023-12-21 10:37:08.000 355 22433.77 151.72 41472.97 88888.00 2023-12-21 10:37:09.000 355 22433.76 151.71 41472.94 88888.00 2023-12-21 10:37:10.000 355 22433.76 151.67 41472.97 47535.15 2023-12-21 10:37:11.000 355 22433.76 151.65 41473.06 88888.00 2023-12-21 10:37:12.000 355 22433.76 151.67 41473.16 88888.00 2023-12-21 10:37:13.000 355 22433.76 151.72 41473.15 88888.00 2023-12-21 10:37:14.000 355 22433.75 151.77 41473.09 88888.00 2023-12-21 10:37:15.000 355 22433.72 151.79 41473.06 47535.12 2023-12-21 10:37:16.000 355 22433.69 151.77 41473.03 88888.00 2023-12-21 10:37:17.000 355 22433.70 151.75 41473.02 88888.00 2023-12-21 10:37:18.000 355 22433.76 151.74 41473.02 88888.00 2023-12-21 10:37:19.000 355 22433.76 151.72 41472.97 88888.00 2023-12-21 10:37:20.000 355 22433.72 151.72 41472.95 47535.15 2023-12-21 10:37:21.000 355 22433.69 151.80 41473.00 88888.00 2023-12-21 10:37:22.000 355 22433.69 151.84 41473.00 88888.00 2023-12-21 10:37:23.000 355 22433.72 151.84 41472.94 88888.00 2023-12-21 10:37:24.000 355 22433.72 151.85 41472.84 88888.00 2023-12-21 10:37:25.000 355 22433.70 151.83 41472.78 47535.12 2023-12-21 10:37:26.000 355 22433.69 151.76 41472.78 88888.00 2023-12-21 10:37:27.000 355 22433.67 151.69 41472.80 88888.00 2023-12-21 10:37:28.000 355 22433.62 151.65 41472.88 88888.00 2023-12-21 10:37:29.000 355 22433.57 151.63 41472.98 88888.00 2023-12-21 10:37:30.000 355 22433.52 151.61 41472.94 47535.10 2023-12-21 10:37:31.000 355 22433.51 151.63 41472.82 88888.00 2023-12-21 10:37:32.000 355 22433.53 151.64 41472.80 88888.00 2023-12-21 10:37:33.000 355 22433.54 151.65 41472.87 88888.00 2023-12-21 10:37:34.000 355 22433.53 151.66 41472.91 88888.00 2023-12-21 10:37:35.000 355 22433.52 151.63 41472.88 47535.08 2023-12-21 10:37:36.000 355 22433.55 151.57 41472.88 88888.00 2023-12-21 10:37:37.000 355 22433.61 151.55 41472.94 88888.00 2023-12-21 10:37:38.000 355 22433.65 151.58 41472.97 88888.00 2023-12-21 10:37:39.000 355 22433.61 151.62 41472.89 88888.00 2023-12-21 10:37:40.000 355 22433.52 151.67 41472.81 47535.13 2023-12-21 10:37:41.000 355 22433.50 151.71 41472.86 88888.00 2023-12-21 10:37:42.000 355 22433.56 151.66 41472.89 88888.00 2023-12-21 10:37:43.000 355 22433.57 151.59 41472.87 88888.00 2023-12-21 10:37:44.000 355 22433.55 151.57 41472.93 88888.00 2023-12-21 10:37:45.000 355 22433.57 151.60 41473.02 47535.14 2023-12-21 10:37:46.000 355 22433.59 151.62 41473.01 88888.00 2023-12-21 10:37:47.000 355 22433.58 151.65 41472.94 88888.00 2023-12-21 10:37:48.000 355 22433.56 151.71 41472.93 88888.00 2023-12-21 10:37:49.000 355 22433.55 151.74 41472.93 88888.00 2023-12-21 10:37:50.000 355 22433.56 151.72 41472.96 47535.12 2023-12-21 10:37:51.000 355 22433.54 151.72 41473.04 88888.00 2023-12-21 10:37:52.000 355 22433.49 151.74 41473.05 88888.00 2023-12-21 10:37:53.000 355 22433.45 151.75 41473.02 88888.00 2023-12-21 10:37:54.000 355 22433.49 151.73 41473.06 88888.00 2023-12-21 10:37:55.000 355 22433.58 151.67 41473.10 47535.12 2023-12-21 10:37:56.000 355 22433.62 151.62 41473.06 88888.00 2023-12-21 10:37:57.000 355 22433.60 151.65 41473.03 88888.00 2023-12-21 10:37:58.000 355 22433.56 151.69 41473.02 88888.00 2023-12-21 10:37:59.000 355 22433.55 151.71 41472.96 88888.00 2023-12-21 10:38:00.000 355 22433.58 151.72 41472.89 47535.10 2023-12-21 10:38:01.000 355 22433.63 151.73 41472.89 88888.00 2023-12-21 10:38:02.000 355 22433.66 151.74 41472.98 88888.00 2023-12-21 10:38:03.000 355 22433.67 151.74 41473.02 88888.00 2023-12-21 10:38:04.000 355 22433.62 151.75 41472.93 88888.00 2023-12-21 10:38:05.000 355 22433.54 151.78 41472.87 47535.10 2023-12-21 10:38:06.000 355 22433.51 151.78 41472.93 88888.00 2023-12-21 10:38:07.000 355 22433.53 151.80 41473.00 88888.00 2023-12-21 10:38:08.000 355 22433.57 151.84 41472.98 88888.00 2023-12-21 10:38:09.000 355 22433.60 151.86 41472.94 88888.00 2023-12-21 10:38:10.000 355 22433.58 151.87 41472.94 47535.07 2023-12-21 10:38:11.000 355 22433.53 151.88 41472.95 88888.00 2023-12-21 10:38:12.000 355 22433.50 151.87 41472.97 88888.00 2023-12-21 10:38:13.000 355 22433.52 151.88 41473.02 88888.00 2023-12-21 10:38:14.000 355 22433.54 151.91 41473.06 88888.00 2023-12-21 10:38:15.000 355 22433.52 151.89 41473.06 47535.05 2023-12-21 10:38:16.000 355 22433.49 151.85 41473.07 88888.00 2023-12-21 10:38:17.000 355 22433.47 151.84 41473.05 88888.00 2023-12-21 10:38:18.000 355 22433.47 151.84 41473.03 88888.00 2023-12-21 10:38:19.000 355 22433.47 151.85 41473.02 88888.00 2023-12-21 10:38:20.000 355 22433.46 151.86 41472.97 47535.06 2023-12-21 10:38:21.000 355 22433.46 151.91 41472.98 88888.00 2023-12-21 10:38:22.000 355 22433.48 151.97 41473.07 88888.00 2023-12-21 10:38:23.000 355 22433.52 151.97 41473.11 88888.00 2023-12-21 10:38:24.000 355 22433.55 151.97 41473.09 88888.00 2023-12-21 10:38:25.000 355 22433.54 151.96 41473.03 47535.04 2023-12-21 10:38:26.000 355 22433.52 151.92 41473.00 88888.00 2023-12-21 10:38:27.000 355 22433.52 151.89 41473.06 88888.00 2023-12-21 10:38:28.000 355 22433.53 151.90 41473.14 88888.00 2023-12-21 10:38:29.000 355 22433.55 151.95 41473.18 88888.00 2023-12-21 10:38:30.000 355 22433.55 151.96 41473.12 47535.02 2023-12-21 10:38:31.000 355 22433.51 151.94 41473.04 88888.00 2023-12-21 10:38:32.000 355 22433.47 151.94 41473.03 88888.00 2023-12-21 10:38:33.000 355 22433.45 151.95 41473.04 88888.00 2023-12-21 10:38:34.000 355 22433.44 151.94 41473.09 88888.00 2023-12-21 10:38:35.000 355 22433.45 151.90 41473.18 47535.03 2023-12-21 10:38:36.000 355 22433.45 151.84 41473.24 88888.00 2023-12-21 10:38:37.000 355 22433.43 151.84 41473.25 88888.00 2023-12-21 10:38:38.000 355 22433.45 151.93 41473.31 88888.00 2023-12-21 10:38:39.000 355 22433.52 152.02 41473.38 88888.00 2023-12-21 10:38:40.000 355 22433.57 151.98 41473.35 47535.03 2023-12-21 10:38:41.000 355 22433.56 151.87 41473.27 88888.00 2023-12-21 10:38:42.000 355 22433.48 151.80 41473.19 88888.00 2023-12-21 10:38:43.000 355 22433.41 151.80 41473.19 88888.00 2023-12-21 10:38:44.000 355 22433.41 151.84 41473.26 88888.00 2023-12-21 10:38:45.000 355 22433.41 151.85 41473.30 47535.05 2023-12-21 10:38:46.000 355 22433.41 151.85 41473.27 88888.00 2023-12-21 10:38:47.000 355 22433.40 151.85 41473.20 88888.00 2023-12-21 10:38:48.000 355 22433.37 151.84 41473.12 88888.00 2023-12-21 10:38:49.000 355 22433.35 151.83 41473.06 88888.00 2023-12-21 10:38:50.000 355 22433.37 151.79 41473.02 47535.04 2023-12-21 10:38:51.000 355 22433.40 151.74 41473.00 88888.00 2023-12-21 10:38:52.000 355 22433.38 151.78 41473.02 88888.00 2023-12-21 10:38:53.000 355 22433.33 151.81 41472.98 88888.00 2023-12-21 10:38:54.000 355 22433.33 151.77 41472.94 88888.00 2023-12-21 10:38:55.000 355 22433.38 151.75 41473.02 47535.04 2023-12-21 10:38:56.000 355 22433.42 151.79 41473.13 88888.00 2023-12-21 10:38:57.000 355 22433.42 151.81 41473.11 88888.00 2023-12-21 10:38:58.000 355 22433.41 151.79 41473.05 88888.00 2023-12-21 10:38:59.000 355 22433.41 151.76 41473.09 88888.00 2023-12-21 10:39:00.000 355 22433.41 151.73 41473.15 47535.01 2023-12-21 10:39:01.000 355 22433.39 151.68 41473.07 88888.00 2023-12-21 10:39:02.000 355 22433.35 151.65 41472.96 88888.00 2023-12-21 10:39:03.000 355 22433.39 151.71 41473.02 88888.00 2023-12-21 10:39:04.000 355 22433.44 151.79 41473.12 88888.00 2023-12-21 10:39:05.000 355 22433.46 151.77 41473.14 47535.06 2023-12-21 10:39:06.000 355 22433.44 151.69 41473.14 88888.00 2023-12-21 10:39:07.000 355 22433.44 151.65 41473.14 88888.00 2023-12-21 10:39:08.000 355 22433.42 151.62 41473.14 88888.00 2023-12-21 10:39:09.000 355 22433.43 151.60 41473.18 88888.00 2023-12-21 10:39:10.000 355 22433.45 151.63 41473.20 47535.08 2023-12-21 10:39:11.000 355 22433.45 151.71 41473.23 88888.00 2023-12-21 10:39:12.000 355 22433.47 151.74 41473.24 88888.00 2023-12-21 10:39:13.000 355 22433.46 151.67 41473.21 88888.00 2023-12-21 10:39:14.000 355 22433.43 151.62 41473.21 88888.00 2023-12-21 10:39:15.000 355 22433.40 151.59 41473.23 47535.10 2023-12-21 10:39:16.000 355 22433.38 151.54 41473.21 88888.00 2023-12-21 10:39:17.000 355 22433.38 151.56 41473.21 88888.00 2023-12-21 10:39:18.000 355 22433.36 151.59 41473.15 88888.00 2023-12-21 10:39:19.000 355 22433.35 151.57 41473.10 88888.00 2023-12-21 10:39:20.000 355 22433.39 151.57 41473.21 47535.13 2023-12-21 10:39:21.000 355 22433.43 151.63 41473.37 88888.00 2023-12-21 10:39:22.000 355 22433.44 151.66 41473.41 88888.00 2023-12-21 10:39:23.000 355 22433.44 151.65 41473.40 88888.00 2023-12-21 10:39:24.000 355 22433.45 151.61 41473.40 88888.00 2023-12-21 10:39:25.000 355 22433.44 151.56 41473.38 47535.11 2023-12-21 10:39:26.000 355 22433.37 151.51 41473.28 88888.00 2023-12-21 10:39:27.000 355 22433.32 151.54 41473.21 88888.00 2023-12-21 10:39:28.000 355 22433.34 151.60 41473.21 88888.00 2023-12-21 10:39:29.000 355 22433.37 151.63 41473.23 88888.00 2023-12-21 10:39:30.000 355 22433.38 151.64 41473.27 47535.09 2023-12-21 10:39:31.000 355 22433.35 151.59 41473.30 88888.00 2023-12-21 10:39:32.000 355 22433.31 151.51 41473.30 88888.00 2023-12-21 10:39:33.000 355 22433.30 151.47 41473.30 88888.00 2023-12-21 10:39:34.000 355 22433.33 151.50 41473.29 88888.00 2023-12-21 10:39:35.000 355 22433.38 151.54 41473.26 47535.08 2023-12-21 10:39:36.000 355 22433.43 151.58 41473.28 88888.00 2023-12-21 10:39:37.000 355 22433.42 151.62 41473.28 88888.00 2023-12-21 10:39:38.000 355 22433.35 151.60 41473.24 88888.00 2023-12-21 10:39:39.000 355 22433.32 151.54 41473.25 88888.00 2023-12-21 10:39:40.000 355 22433.35 151.51 41473.24 47535.07 2023-12-21 10:39:41.000 355 22433.36 151.47 41473.16 88888.00 2023-12-21 10:39:42.000 355 22433.37 151.44 41473.11 88888.00 2023-12-21 10:39:43.000 355 22433.36 151.43 41473.14 88888.00 2023-12-21 10:39:44.000 355 22433.36 151.50 41473.27 88888.00 2023-12-21 10:39:45.000 355 22433.37 151.56 41473.39 47535.07 2023-12-21 10:39:46.000 355 22433.38 151.54 41473.43 88888.00 2023-12-21 10:39:47.000 355 22433.39 151.48 41473.39 88888.00 2023-12-21 10:39:48.000 355 22433.38 151.45 41473.34 88888.00 2023-12-21 10:39:49.000 355 22433.31 151.44 41473.26 88888.00 2023-12-21 10:39:50.000 355 22433.29 151.43 41473.27 47535.05 2023-12-21 10:39:51.000 355 22433.35 151.47 41473.35 88888.00 2023-12-21 10:39:52.000 355 22433.36 151.49 41473.38 88888.00 2023-12-21 10:39:53.000 355 22433.34 151.50 41473.34 88888.00 2023-12-21 10:39:54.000 355 22433.31 151.50 41473.29 88888.00 2023-12-21 10:39:55.000 355 22433.27 151.49 41473.21 47535.04 2023-12-21 10:39:56.000 355 22433.28 151.49 41473.20 88888.00 2023-12-21 10:39:57.000 355 22433.31 151.48 41473.24 88888.00 2023-12-21 10:39:58.000 355 22433.30 151.44 41473.26 88888.00 2023-12-21 10:39:59.000 355 22433.29 151.41 41473.21 88888.00 2023-12-21 10:40:00.000 355 22433.29 151.38 41473.15 47535.06 2023-12-21 10:40:01.000 355 22433.29 151.35 41473.05 88888.00 2023-12-21 10:40:02.000 355 22433.28 151.35 41472.91 88888.00 2023-12-21 10:40:03.000 355 22433.28 151.38 41472.89 88888.00 2023-12-21 10:40:04.000 355 22433.30 151.40 41473.02 88888.00 2023-12-21 10:40:05.000 355 22433.32 151.34 41473.16 47535.05 2023-12-21 10:40:06.000 355 22433.37 151.25 41473.23 88888.00 2023-12-21 10:40:07.000 355 22433.41 151.25 41473.24 88888.00 2023-12-21 10:40:08.000 355 22433.39 151.27 41473.20 88888.00 2023-12-21 10:40:09.000 355 22433.34 151.28 41473.17 88888.00 2023-12-21 10:40:10.000 355 22433.35 151.32 41473.17 47535.07 2023-12-21 10:40:11.000 355 22433.38 151.34 41473.15 88888.00 2023-12-21 10:40:12.000 355 22433.38 151.35 41473.15 88888.00 2023-12-21 10:40:13.000 355 22433.40 151.36 41473.21 88888.00 2023-12-21 10:40:14.000 355 22433.43 151.34 41473.29 88888.00 2023-12-21 10:40:15.000 355 22433.40 151.32 41473.32 47535.06 2023-12-21 10:40:16.000 355 22433.33 151.33 41473.29 88888.00 2023-12-21 10:40:17.000 355 22433.30 151.33 41473.19 88888.00 2023-12-21 10:40:18.000 355 22433.31 151.31 41473.12 88888.00 2023-12-21 10:40:19.000 355 22433.36 151.33 41473.12 88888.00 2023-12-21 10:40:20.000 355 22433.43 151.36 41473.17 47535.06 2023-12-21 10:40:21.000 355 22433.42 151.32 41473.18 88888.00 2023-12-21 10:40:22.000 355 22433.35 151.24 41473.19 88888.00 2023-12-21 10:40:23.000 355 22433.34 151.22 41473.21 88888.00 2023-12-21 10:40:24.000 355 22433.36 151.25 41473.22 88888.00 2023-12-21 10:40:25.000 355 22433.33 151.28 41473.20 47535.03 2023-12-21 10:40:26.000 355 22433.29 151.31 41473.19 88888.00 2023-12-21 10:40:27.000 355 22433.28 151.31 41473.15 88888.00 2023-12-21 10:40:28.000 355 22433.29 151.26 41473.09 88888.00 2023-12-21 10:40:29.000 355 22433.33 151.26 41473.09 88888.00 2023-12-21 10:40:30.000 355 22433.41 151.28 41473.09 47535.04 2023-12-21 10:40:31.000 355 22433.43 151.25 41473.06 88888.00 2023-12-21 10:40:32.000 355 22433.39 151.23 41473.04 88888.00 2023-12-21 10:40:33.000 355 22433.37 151.24 41473.02 88888.00 2023-12-21 10:40:34.000 355 22433.40 151.26 41473.02 88888.00 2023-12-21 10:40:35.000 355 22433.43 151.29 41473.08 47535.04 2023-12-21 10:40:36.000 355 22433.45 151.35 41473.17 88888.00 2023-12-21 10:40:37.000 355 22433.48 151.38 41473.22 88888.00 2023-12-21 10:40:38.000 355 22433.49 151.33 41473.17 88888.00 2023-12-21 10:40:39.000 355 22433.44 151.27 41473.07 88888.00 2023-12-21 10:40:40.000 355 22433.38 151.26 41473.06 47535.06 2023-12-21 10:40:41.000 355 22433.36 151.26 41473.11 88888.00 2023-12-21 10:40:42.000 355 22433.35 151.23 41473.08 88888.00 2023-12-21 10:40:43.000 355 22433.37 151.22 41472.98 88888.00 2023-12-21 10:40:44.000 355 22433.41 151.23 41472.93 88888.00 2023-12-21 10:40:45.000 355 22433.43 151.25 41473.05 47535.03 2023-12-21 10:40:46.000 355 22433.39 151.26 41473.18 88888.00 2023-12-21 10:40:47.000 355 22433.37 151.23 41473.19 88888.00 2023-12-21 10:40:48.000 355 22433.43 151.19 41473.14 88888.00 2023-12-21 10:40:49.000 355 22433.44 151.16 41473.09 88888.00 2023-12-21 10:40:50.000 355 22433.40 151.15 41473.07 47535.08 2023-12-21 10:40:51.000 355 22433.40 151.16 41473.12 88888.00 2023-12-21 10:40:52.000 355 22433.42 151.18 41473.17 88888.00 2023-12-21 10:40:53.000 355 22433.40 151.18 41473.18 88888.00 2023-12-21 10:40:54.000 355 22433.41 151.18 41473.18 88888.00 2023-12-21 10:40:55.000 355 22433.42 151.17 41473.11 47535.07 2023-12-21 10:40:56.000 355 22433.42 151.17 41473.01 88888.00 2023-12-21 10:40:57.000 355 22433.43 151.22 41473.02 88888.00 2023-12-21 10:40:58.000 355 22433.46 151.27 41473.11 88888.00 2023-12-21 10:40:59.000 355 22433.47 151.29 41473.17 88888.00 2023-12-21 10:41:00.000 355 22433.45 151.31 41473.19 47535.05 2023-12-21 10:41:01.000 355 22433.40 151.27 41473.19 88888.00 2023-12-21 10:41:02.000 355 22433.37 151.22 41473.25 88888.00 2023-12-21 10:41:03.000 355 22433.36 151.21 41473.32 88888.00 2023-12-21 10:41:04.000 355 22433.34 151.21 41473.30 88888.00 2023-12-21 10:41:05.000 355 22433.33 151.22 41473.24 47535.06 2023-12-21 10:41:06.000 355 22433.29 151.21 41473.15 88888.00 2023-12-21 10:41:07.000 355 22433.22 151.19 41473.06 88888.00 2023-12-21 10:41:08.000 355 22433.19 151.21 41473.10 88888.00 2023-12-21 10:41:09.000 355 22433.23 151.29 41473.25 88888.00 2023-12-21 10:41:10.000 355 22433.30 151.34 41473.32 47535.04 2023-12-21 10:41:11.000 355 22433.32 151.32 41473.29 88888.00 2023-12-21 10:41:12.000 355 22433.26 151.27 41473.20 88888.00 2023-12-21 10:41:13.000 355 22433.22 151.23 41473.14 88888.00 2023-12-21 10:41:14.000 355 22433.28 151.20 41473.12 88888.00 2023-12-21 10:41:15.000 355 22433.32 151.18 41473.14 47535.02 2023-12-21 10:41:16.000 355 22433.28 151.16 41473.18 88888.00 2023-12-21 10:41:17.000 355 22433.24 151.18 41473.23 88888.00 2023-12-21 10:41:18.000 355 22433.28 151.25 41473.29 88888.00 2023-12-21 10:41:19.000 355 22433.33 151.31 41473.31 88888.00 2023-12-21 10:41:20.000 355 22433.31 151.29 41473.23 47535.01 2023-12-21 10:41:21.000 355 22433.23 151.19 41473.11 88888.00 2023-12-21 10:41:22.000 355 22433.20 151.12 41473.07 88888.00 2023-12-21 10:41:23.000 355 22433.23 151.17 41473.16 88888.00 2023-12-21 10:41:24.000 355 22433.24 151.29 41473.30 88888.00 2023-12-21 10:41:25.000 355 22433.22 151.35 41473.36 47535.03 2023-12-21 10:41:26.000 355 22433.21 151.35 41473.37 88888.00 2023-12-21 10:41:27.000 355 22433.23 151.37 41473.43 88888.00 2023-12-21 10:41:28.000 355 22433.22 151.39 41473.46 88888.00 2023-12-21 10:41:29.000 355 22433.15 151.33 41473.37 88888.00 2023-12-21 10:41:30.000 355 22433.10 151.24 41473.28 47535.02 2023-12-21 10:41:31.000 355 22433.15 151.20 41473.29 88888.00 2023-12-21 10:41:32.000 355 22433.22 151.26 41473.34 88888.00 2023-12-21 10:41:33.000 355 22433.30 151.33 41473.38 88888.00 2023-12-21 10:41:34.000 355 22433.33 151.29 41473.32 88888.00 2023-12-21 10:41:35.000 355 22433.29 151.23 41473.24 47535.06 2023-12-21 10:41:36.000 355 22433.24 151.26 41473.22 88888.00 2023-12-21 10:41:37.000 355 22433.22 151.30 41473.21 88888.00 2023-12-21 10:41:38.000 355 22433.18 151.31 41473.19 88888.00 2023-12-21 10:41:39.000 355 22433.14 151.32 41473.20 88888.00 2023-12-21 10:41:40.000 355 22433.09 151.29 41473.21 47535.03 2023-12-21 10:41:41.000 355 22433.08 151.26 41473.26 88888.00 2023-12-21 10:41:42.000 355 22433.11 151.30 41473.35 88888.00 2023-12-21 10:41:43.000 355 22433.14 151.36 41473.38 88888.00 2023-12-21 10:41:44.000 355 22433.14 151.34 41473.24 88888.00 2023-12-21 10:41:45.000 355 22433.10 151.25 41473.09 47535.04 2023-12-21 10:41:46.000 355 22433.08 151.19 41473.04 88888.00 2023-12-21 10:41:47.000 355 22433.09 151.19 41473.11 88888.00 2023-12-21 10:41:48.000 355 22433.15 151.21 41473.21 88888.00 2023-12-21 10:41:49.000 355 22433.17 151.25 41473.25 88888.00 2023-12-21 10:41:50.000 355 22433.17 151.27 41473.28 47535.02 2023-12-21 10:41:51.000 355 22433.16 151.25 41473.36 88888.00 2023-12-21 10:41:52.000 355 22433.16 151.24 41473.39 88888.00 2023-12-21 10:41:53.000 355 22433.15 151.21 41473.28 88888.00 2023-12-21 10:41:54.000 355 22433.11 151.14 41473.17 88888.00 2023-12-21 10:41:55.000 355 22433.07 151.09 41473.16 47535.03 2023-12-21 10:41:56.000 355 22433.07 151.10 41473.19 88888.00 2023-12-21 10:41:57.000 355 22433.11 151.13 41473.26 88888.00 2023-12-21 10:41:58.000 355 22433.18 151.19 41473.36 88888.00 2023-12-21 10:41:59.000 355 22433.26 151.28 41473.41 88888.00 2023-12-21 10:42:00.000 355 22433.31 151.28 41473.33 47535.01 2023-12-21 10:42:01.000 355 22433.26 151.15 41473.22 88888.00 2023-12-21 10:42:02.000 355 22433.18 151.02 41473.15 88888.00 2023-12-21 10:42:03.000 355 22433.13 150.97 41473.14 88888.00 2023-12-21 10:42:04.000 355 22433.15 151.00 41473.21 88888.00 2023-12-21 10:42:05.000 355 22433.17 151.05 41473.32 47535.01 2023-12-21 10:42:06.000 355 22433.16 151.10 41473.40 88888.00 2023-12-21 10:42:07.000 355 22433.18 151.16 41473.46 88888.00 2023-12-21 10:42:08.000 355 22433.22 151.19 41473.47 88888.00 2023-12-21 10:42:09.000 355 22433.26 151.16 41473.41 88888.00 2023-12-21 10:42:10.000 355 22433.25 151.10 41473.35 47535.03 2023-12-21 10:42:11.000 355 22433.22 151.05 41473.36 88888.00 2023-12-21 10:42:12.000 355 22433.19 151.01 41473.40 88888.00 2023-12-21 10:42:13.000 355 22433.19 151.00 41473.41 88888.00 2023-12-21 10:42:14.000 355 22433.23 151.03 41473.43 88888.00 2023-12-21 10:42:15.000 355 22433.23 151.09 41473.47 47535.01 2023-12-21 10:42:16.000 355 22433.21 151.15 41473.46 88888.00 2023-12-21 10:42:17.000 355 22433.22 151.16 41473.44 88888.00 2023-12-21 10:42:18.000 355 22433.22 151.13 41473.44 88888.00 2023-12-21 10:42:19.000 355 22433.15 151.10 41473.39 88888.00 2023-12-21 10:42:20.000 355 22433.10 151.06 41473.27 47535.02 2023-12-21 10:42:21.000 355 22433.15 151.03 41473.21 88888.00 2023-12-21 10:42:22.000 355 22433.26 151.04 41473.33 88888.00 2023-12-21 10:42:23.000 355 22433.36 151.08 41473.49 88888.00 2023-12-21 10:42:24.000 355 22433.36 151.08 41473.51 88888.00 2023-12-21 10:42:25.000 355 22433.31 151.07 41473.44 47535.02 2023-12-21 10:42:26.000 355 22433.28 151.10 41473.43 88888.00 2023-12-21 10:42:27.000 355 22433.27 151.10 41473.46 88888.00 2023-12-21 10:42:28.000 355 22433.23 151.06 41473.43 88888.00 2023-12-21 10:42:29.000 355 22433.19 151.05 41473.35 88888.00 2023-12-21 10:42:30.000 355 22433.22 151.06 41473.35 47535.01 2023-12-21 10:42:31.000 355 22433.30 151.04 41473.46 88888.00 2023-12-21 10:42:32.000 355 22433.34 151.01 41473.55 88888.00 2023-12-21 10:42:33.000 355 22433.32 151.00 41473.54 88888.00 2023-12-21 10:42:34.000 355 22433.29 151.00 41473.48 88888.00 2023-12-21 10:42:35.000 355 22433.26 150.97 41473.41 47535.02 2023-12-21 10:42:36.000 355 22433.22 150.92 41473.38 88888.00 2023-12-21 10:42:37.000 355 22433.17 150.93 41473.36 88888.00 2023-12-21 10:42:38.000 355 22433.13 150.95 41473.32 88888.00 2023-12-21 10:42:39.000 355 22433.10 150.93 41473.31 88888.00 2023-12-21 10:42:40.000 355 22433.14 150.93 41473.44 47535.04 2023-12-21 10:42:41.000 355 22433.23 150.96 41473.61 88888.00 2023-12-21 10:42:42.000 355 22433.28 150.99 41473.63 88888.00 2023-12-21 10:42:43.000 355 22433.25 150.97 41473.50 88888.00 2023-12-21 10:42:44.000 355 22433.16 150.90 41473.33 88888.00 2023-12-21 10:42:45.000 355 22433.08 150.81 41473.24 47535.00 2023-12-21 10:42:46.000 355 22433.03 150.78 41473.25 88888.00 2023-12-21 10:42:47.000 355 22433.03 150.81 41473.34 88888.00 2023-12-21 10:42:48.000 355 22433.08 150.87 41473.46 88888.00 2023-12-21 10:42:49.000 355 22433.12 150.93 41473.54 88888.00 2023-12-21 10:42:50.000 355 22433.14 150.97 41473.62 47535.00 2023-12-21 10:42:51.000 355 22433.15 150.96 41473.64 88888.00 2023-12-21 10:42:52.000 355 22433.08 150.88 41473.50 88888.00 2023-12-21 10:42:53.000 355 22432.95 150.79 41473.34 88888.00 2023-12-21 10:42:54.000 355 22432.91 150.79 41473.32 88888.00 2023-12-21 10:42:55.000 355 22432.98 150.78 41473.38 47534.97 2023-12-21 10:42:56.000 355 22433.03 150.73 41473.46 88888.00 2023-12-21 10:42:57.000 355 22432.99 150.72 41473.52 88888.00 2023-12-21 10:42:58.000 355 22432.97 150.77 41473.49 88888.00 2023-12-21 10:42:59.000 355 22433.02 150.83 41473.43 88888.00 2023-12-21 10:43:00.000 355 22433.04 150.85 41473.41 47535.01 2023-12-21 10:43:01.000 355 22433.01 150.82 41473.41 88888.00 2023-12-21 10:43:02.000 355 22432.95 150.78 41473.40 88888.00 2023-12-21 10:43:03.000 355 22432.91 150.76 41473.40 88888.00 2023-12-21 10:43:04.000 355 22432.91 150.76 41473.43 88888.00 2023-12-21 10:43:05.000 355 22432.92 150.82 41473.43 47535.02 2023-12-21 10:43:06.000 355 22432.93 150.88 41473.41 88888.00 2023-12-21 10:43:07.000 355 22432.94 150.88 41473.41 88888.00 2023-12-21 10:43:08.000 355 22432.95 150.86 41473.41 88888.00 2023-12-21 10:43:09.000 355 22432.98 150.83 41473.38 88888.00 2023-12-21 10:43:10.000 355 22432.98 150.81 41473.37 47534.98 2023-12-21 10:43:11.000 355 22432.96 150.79 41473.33 88888.00 2023-12-21 10:43:12.000 355 22432.90 150.75 41473.23 88888.00 2023-12-21 10:43:13.000 355 22432.85 150.73 41473.27 88888.00 2023-12-21 10:43:14.000 355 22432.90 150.78 41473.46 88888.00 2023-12-21 10:43:15.000 355 22432.97 150.82 41473.54 47534.88 2023-12-21 10:43:16.000 355 22432.93 150.75 41473.47 88888.00 2023-12-21 10:43:17.000 355 22432.87 150.62 41473.39 88888.00 2023-12-21 10:43:18.000 355 22432.89 150.59 41473.38 88888.00 2023-12-21 10:43:19.000 355 22432.92 150.67 41473.38 88888.00 2023-12-21 10:43:20.000 355 22432.91 150.74 41473.38 47534.88 2023-12-21 10:43:21.000 355 22432.91 150.76 41473.41 88888.00 2023-12-21 10:43:22.000 355 22432.93 150.78 41473.45 88888.00 2023-12-21 10:43:23.000 355 22432.93 150.80 41473.47 88888.00 2023-12-21 10:43:24.000 355 22432.94 150.78 41473.41 88888.00 2023-12-21 10:43:25.000 355 22432.96 150.74 41473.27 47534.85 2023-12-21 10:43:26.000 355 22432.94 150.72 41473.18 88888.00 2023-12-21 10:43:27.000 355 22432.90 150.73 41473.20 88888.00 2023-12-21 10:43:28.000 355 22432.83 150.73 41473.18 88888.00 2023-12-21 10:43:29.000 355 22432.77 150.75 41473.12 88888.00 2023-12-21 10:43:30.000 355 22432.77 150.80 41473.12 47534.85 2023-12-21 10:43:31.000 355 22432.79 150.76 41473.14 88888.00 2023-12-21 10:43:32.000 355 22432.82 150.71 41473.18 88888.00 2023-12-21 10:43:33.000 355 22432.88 150.77 41473.29 88888.00 2023-12-21 10:43:34.000 355 22432.87 150.84 41473.28 88888.00 2023-12-21 10:43:35.000 355 22432.78 150.80 41473.05 47534.84 2023-12-21 10:43:36.000 355 22432.73 150.73 41472.89 88888.00 2023-12-21 10:43:37.000 355 22432.75 150.73 41472.97 88888.00 2023-12-21 10:43:38.000 355 22432.76 150.77 41473.08 88888.00 2023-12-21 10:43:39.000 355 22432.78 150.84 41473.11 88888.00 2023-12-21 10:43:40.000 355 22432.82 150.85 41473.13 47534.84 2023-12-21 10:43:41.000 355 22432.82 150.85 41473.14 88888.00 2023-12-21 10:43:42.000 355 22432.78 150.88 41473.15 88888.00 2023-12-21 10:43:43.000 355 22432.74 150.86 41473.11 88888.00 2023-12-21 10:43:44.000 355 22432.69 150.82 41472.99 88888.00 2023-12-21 10:43:45.000 355 22432.68 150.81 41472.97 47534.85 2023-12-21 10:43:46.000 355 22432.69 150.79 41473.04 88888.00 2023-12-21 10:43:47.000 355 22432.72 150.78 41473.11 88888.00 2023-12-21 10:43:48.000 355 22432.78 150.80 41473.15 88888.00 2023-12-21 10:43:49.000 355 22432.80 150.85 41473.21 88888.00 2023-12-21 10:43:50.000 355 22432.76 150.85 41473.21 47534.83 2023-12-21 10:43:51.000 355 22432.72 150.81 41473.14 88888.00 2023-12-21 10:43:52.000 355 22432.74 150.78 41473.12 88888.00 2023-12-21 10:43:53.000 355 22432.75 150.79 41473.15 88888.00 2023-12-21 10:43:54.000 355 22432.72 150.81 41473.19 88888.00 2023-12-21 10:43:55.000 355 22432.69 150.82 41473.24 47534.84 2023-12-21 10:43:56.000 355 22432.71 150.81 41473.28 88888.00 2023-12-21 10:43:57.000 355 22432.75 150.82 41473.23 88888.00 2023-12-21 10:43:58.000 355 22432.74 150.84 41473.17 88888.00 2023-12-21 10:43:59.000 355 22432.72 150.82 41473.18 88888.00 2023-12-21 10:44:00.000 355 22432.76 150.81 41473.29 47534.83 2023-12-21 10:44:01.000 355 22432.83 150.80 41473.39 88888.00 2023-12-21 10:44:02.000 355 22432.83 150.80 41473.46 88888.00 2023-12-21 10:44:03.000 355 22432.75 150.85 41473.47 88888.00 2023-12-21 10:44:04.000 355 22432.67 150.85 41473.38 88888.00 2023-12-21 10:44:05.000 355 22432.66 150.82 41473.29 47534.78 2023-12-21 10:44:06.000 355 22432.71 150.84 41473.28 88888.00 2023-12-21 10:44:07.000 355 22432.76 150.87 41473.33 88888.00 2023-12-21 10:44:08.000 355 22432.76 150.89 41473.34 88888.00 2023-12-21 10:44:09.000 355 22432.72 150.92 41473.33 88888.00 2023-12-21 10:44:10.000 355 22432.68 150.94 41473.32 47534.79 2023-12-21 10:44:11.000 355 22432.70 150.96 41473.32 88888.00 2023-12-21 10:44:12.000 355 22432.75 150.99 41473.35 88888.00 2023-12-21 10:44:13.000 355 22432.73 150.97 41473.34 88888.00 2023-12-21 10:44:14.000 355 22432.70 150.93 41473.31 88888.00 2023-12-21 10:44:15.000 355 22432.73 150.90 41473.26 47534.81 2023-12-21 10:44:16.000 355 22432.78 150.87 41473.26 88888.00 2023-12-21 10:44:17.000 355 22432.83 150.88 41473.40 88888.00 2023-12-21 10:44:18.000 355 22432.85 150.91 41473.53 88888.00 2023-12-21 10:44:19.000 355 22432.81 150.91 41473.50 88888.00 2023-12-21 10:44:20.000 355 22432.77 150.91 41473.44 47534.81 2023-12-21 10:44:21.000 355 22432.77 150.88 41473.43 88888.00 2023-12-21 10:44:22.000 355 22432.78 150.87 41473.45 88888.00 2023-12-21 10:44:23.000 355 22432.78 150.88 41473.46 88888.00 2023-12-21 10:44:24.000 355 22432.79 150.88 41473.41 88888.00 2023-12-21 10:44:25.000 355 22432.84 150.86 41473.41 47534.78 2023-12-21 10:44:26.000 355 22432.87 150.83 41473.43 88888.00 2023-12-21 10:44:27.000 355 22432.84 150.77 41473.38 88888.00 2023-12-21 10:44:28.000 355 22432.82 150.79 41473.36 88888.00 2023-12-21 10:44:29.000 355 22432.83 150.88 41473.39 88888.00 2023-12-21 10:44:30.000 355 22432.81 150.89 41473.43 47534.82 2023-12-21 10:44:31.000 355 22432.75 150.80 41473.42 88888.00 2023-12-21 10:44:32.000 355 22432.69 150.76 41473.38 88888.00 2023-12-21 10:44:33.000 355 22432.67 150.81 41473.34 88888.00 2023-12-21 10:44:34.000 355 22432.70 150.81 41473.33 88888.00 2023-12-21 10:44:35.000 355 22432.68 150.75 41473.29 47534.82 2023-12-21 10:44:36.000 355 22432.59 150.71 41473.21 88888.00 2023-12-21 10:44:37.000 355 22432.56 150.70 41473.21 88888.00 2023-12-21 10:44:38.000 355 22432.61 150.74 41473.31 88888.00 2023-12-21 10:44:39.000 355 22432.67 150.82 41473.41 88888.00 2023-12-21 10:44:40.000 355 22432.66 150.88 41473.41 47534.80 2023-12-21 10:44:41.000 355 22432.65 150.88 41473.35 88888.00 2023-12-21 10:44:42.000 355 22432.66 150.87 41473.38 88888.00 2023-12-21 10:44:43.000 355 22432.71 150.88 41473.48 88888.00 2023-12-21 10:44:44.000 355 22432.75 150.86 41473.59 88888.00 2023-12-21 10:44:45.000 355 22432.75 150.84 41473.64 47534.79 2023-12-21 10:44:46.000 355 22432.71 150.84 41473.64 88888.00 2023-12-21 10:44:47.000 355 22432.69 150.82 41473.62 88888.00 2023-12-21 10:44:48.000 355 22432.69 150.80 41473.54 88888.00 2023-12-21 10:44:49.000 355 22432.69 150.78 41473.48 88888.00 2023-12-21 10:44:50.000 355 22432.67 150.80 41473.52 47534.94 2023-12-21 10:44:51.000 355 22432.60 150.76 41473.52 88888.00 2023-12-21 10:44:52.000 355 22432.53 150.67 41473.41 88888.00 2023-12-21 10:44:53.000 355 22432.52 150.67 41473.39 88888.00 2023-12-21 10:44:54.000 355 22432.56 150.73 41473.48 88888.00 2023-12-21 10:44:55.000 355 22432.67 150.80 41473.56 47534.83 2023-12-21 10:44:56.000 355 22432.78 150.84 41473.57 88888.00 2023-12-21 10:44:57.000 355 22432.80 150.81 41473.50 88888.00 2023-12-21 10:44:58.000 355 22432.76 150.76 41473.43 88888.00 2023-12-21 10:44:59.000 355 22432.72 150.70 41473.38 88888.00 2023-12-21 10:45:00.000 355 22432.66 150.61 41473.34 47534.82 2023-12-21 10:45:01.000 355 22432.60 150.56 41473.33 88888.00 2023-12-21 10:45:02.000 355 22432.56 150.58 41473.28 88888.00 2023-12-21 10:45:03.000 355 22432.60 150.65 41473.27 88888.00 2023-12-21 10:45:04.000 355 22432.68 150.71 41473.36 88888.00 2023-12-21 10:45:05.000 355 22432.69 150.73 41473.43 47534.86 2023-12-21 10:45:06.000 355 22432.70 150.72 41473.39 88888.00 2023-12-21 10:45:07.000 355 22432.75 150.71 41473.36 88888.00 2023-12-21 10:45:08.000 355 22432.77 150.69 41473.36 88888.00 2023-12-21 10:45:09.000 355 22432.73 150.65 41473.36 88888.00 2023-12-21 10:45:10.000 355 22432.67 150.61 41473.37 47534.84 2023-12-21 10:45:11.000 355 22432.65 150.61 41473.42 88888.00 2023-12-21 10:45:12.000 355 22432.70 150.65 41473.51 88888.00 2023-12-21 10:45:13.000 355 22432.75 150.70 41473.57 88888.00 2023-12-21 10:45:14.000 355 22432.75 150.70 41473.57 88888.00 2023-12-21 10:45:15.000 355 22432.75 150.66 41473.55 47534.81 2023-12-21 10:45:16.000 355 22432.74 150.59 41473.53 88888.00 2023-12-21 10:45:17.000 355 22432.73 150.55 41473.51 88888.00 2023-12-21 10:45:18.000 355 22432.71 150.53 41473.45 88888.00 2023-12-21 10:45:19.000 355 22432.68 150.47 41473.39 88888.00 2023-12-21 10:45:20.000 355 22432.67 150.47 41473.40 47534.80 2023-12-21 10:45:21.000 355 22432.65 150.54 41473.40 88888.00 2023-12-21 10:45:22.000 355 22432.63 150.59 41473.39 88888.00 2023-12-21 10:45:23.000 355 22432.67 150.63 41473.46 88888.00 2023-12-21 10:45:24.000 355 22432.77 150.68 41473.57 88888.00 2023-12-21 10:45:25.000 355 22432.83 150.65 41473.59 47534.81 2023-12-21 10:45:26.000 355 22432.83 150.58 41473.52 88888.00 2023-12-21 10:45:27.000 355 22432.81 150.54 41473.46 88888.00 2023-12-21 10:45:28.000 355 22432.83 150.56 41473.48 88888.00 2023-12-21 10:45:29.000 355 22432.83 150.61 41473.50 88888.00 2023-12-21 10:45:30.000 355 22432.79 150.62 41473.48 47534.81 2023-12-21 10:45:31.000 355 22432.77 150.61 41473.51 88888.00 2023-12-21 10:45:32.000 355 22432.81 150.60 41473.56 88888.00 2023-12-21 10:45:33.000 355 22432.84 150.57 41473.52 88888.00 2023-12-21 10:45:34.000 355 22432.82 150.53 41473.45 88888.00 2023-12-21 10:45:35.000 355 22432.76 150.50 41473.40 47534.83 2023-12-21 10:45:36.000 355 22432.76 150.51 41473.40 88888.00 2023-12-21 10:45:37.000 355 22432.81 150.52 41473.43 88888.00 2023-12-21 10:45:38.000 355 22432.84 150.50 41473.43 88888.00 2023-12-21 10:45:39.000 355 22432.81 150.48 41473.33 88888.00 2023-12-21 10:45:40.000 355 22432.75 150.44 41473.22 47534.83 2023-12-21 10:45:41.000 355 22432.69 150.37 41473.20 88888.00 2023-12-21 10:45:42.000 355 22432.69 150.34 41473.28 88888.00 2023-12-21 10:45:43.000 355 22432.76 150.39 41473.38 88888.00 2023-12-21 10:45:44.000 355 22432.81 150.45 41473.43 88888.00 2023-12-21 10:45:45.000 355 22432.81 150.51 41473.48 47534.86 2023-12-21 10:45:46.000 355 22432.81 150.53 41473.54 88888.00 2023-12-21 10:45:47.000 355 22432.81 150.51 41473.52 88888.00 2023-12-21 10:45:48.000 355 22432.81 150.52 41473.52 88888.00 2023-12-21 10:45:49.000 355 22432.84 150.51 41473.51 88888.00 2023-12-21 10:45:50.000 355 22432.84 150.46 41473.44 47534.83 2023-12-21 10:45:51.000 355 22432.81 150.41 41473.39 88888.00 2023-12-21 10:45:52.000 355 22432.76 150.36 41473.39 88888.00 2023-12-21 10:45:53.000 355 22432.73 150.35 41473.39 88888.00 2023-12-21 10:45:54.000 355 22432.74 150.40 41473.43 88888.00 2023-12-21 10:45:55.000 355 22432.74 150.42 41473.42 47534.84 2023-12-21 10:45:56.000 355 22432.71 150.41 41473.37 88888.00 2023-12-21 10:45:57.000 355 22432.71 150.41 41473.34 88888.00 2023-12-21 10:45:58.000 355 22432.70 150.40 41473.32 88888.00 2023-12-21 10:45:59.000 355 22432.70 150.39 41473.33 88888.00 2023-12-21 10:46:00.000 355 22432.74 150.44 41473.41 47534.83 2023-12-21 10:46:01.000 355 22432.80 150.48 41473.52 88888.00 2023-12-21 10:46:02.000 355 22432.82 150.48 41473.54 88888.00 2023-12-21 10:46:03.000 355 22432.81 150.46 41473.49 88888.00 2023-12-21 10:46:04.000 355 22432.81 150.44 41473.41 88888.00 2023-12-21 10:46:05.000 355 22432.81 150.40 41473.33 47534.81 2023-12-21 10:46:06.000 355 22432.80 150.36 41473.31 88888.00 2023-12-21 10:46:07.000 355 22432.77 150.34 41473.36 88888.00 2023-12-21 10:46:08.000 355 22432.77 150.36 41473.38 88888.00 2023-12-21 10:46:09.000 355 22432.78 150.37 41473.32 88888.00 2023-12-21 10:46:10.000 355 22432.81 150.39 41473.29 47534.81 2023-12-21 10:46:11.000 355 22432.86 150.40 41473.31 88888.00 2023-12-21 10:46:12.000 355 22432.85 150.34 41473.32 88888.00 2023-12-21 10:46:13.000 355 22432.79 150.28 41473.33 88888.00 2023-12-21 10:46:14.000 355 22432.72 150.28 41473.35 88888.00 2023-12-21 10:46:15.000 355 22432.67 150.29 41473.36 47534.79 2023-12-21 10:46:16.000 355 22432.62 150.28 41473.33 88888.00 2023-12-21 10:46:17.000 355 22432.60 150.30 41473.32 88888.00 2023-12-21 10:46:18.000 355 22432.65 150.36 41473.38 88888.00 2023-12-21 10:46:19.000 355 22432.72 150.42 41473.44 88888.00 2023-12-21 10:46:20.000 355 22432.76 150.47 41473.48 47534.76 2023-12-21 10:46:21.000 355 22432.76 150.51 41473.49 88888.00 2023-12-21 10:46:22.000 355 22432.75 150.50 41473.43 88888.00 2023-12-21 10:46:23.000 355 22432.69 150.44 41473.32 88888.00 2023-12-21 10:46:24.000 355 22432.61 150.37 41473.25 88888.00 2023-12-21 10:46:25.000 355 22432.56 150.33 41473.22 47534.76 2023-12-21 10:46:26.000 355 22432.54 150.32 41473.26 88888.00 2023-12-21 10:46:27.000 355 22432.59 150.37 41473.34 88888.00 2023-12-21 10:46:28.000 355 22432.65 150.41 41473.34 88888.00 2023-12-21 10:46:29.000 355 22432.66 150.38 41473.28 88888.00 2023-12-21 10:46:30.000 355 22432.63 150.31 41473.31 47534.72 2023-12-21 10:46:31.000 355 22432.60 150.23 41473.36 88888.00 2023-12-21 10:46:32.000 355 22432.58 150.21 41473.36 88888.00 2023-12-21 10:46:33.000 355 22432.60 150.24 41473.33 88888.00 2023-12-21 10:46:34.000 355 22432.64 150.27 41473.30 88888.00 2023-12-21 10:46:35.000 355 22432.65 150.29 41473.31 47534.76 2023-12-21 10:46:36.000 355 22432.65 150.33 41473.31 88888.00 2023-12-21 10:46:37.000 355 22432.66 150.37 41473.25 88888.00 2023-12-21 10:46:38.000 355 22432.72 150.40 41473.19 88888.00 2023-12-21 10:46:39.000 355 22432.81 150.42 41473.19 88888.00 2023-12-21 10:46:40.000 355 22432.81 150.44 41473.22 47534.74 2023-12-21 10:46:41.000 355 22432.71 150.42 41473.25 88888.00 2023-12-21 10:46:42.000 355 22432.66 150.37 41473.24 88888.00 2023-12-21 10:46:43.000 355 22432.69 150.40 41473.25 88888.00 2023-12-21 10:46:44.000 355 22432.75 150.50 41473.33 88888.00 2023-12-21 10:46:45.000 355 22432.74 150.55 41473.42 47534.71 2023-12-21 10:46:46.000 355 22432.70 150.54 41473.45 88888.00 2023-12-21 10:46:47.000 355 22432.66 150.47 41473.33 88888.00 2023-12-21 10:46:48.000 355 22432.62 150.42 41473.16 88888.00 2023-12-21 10:46:49.000 355 22432.64 150.42 41473.07 88888.00 2023-12-21 10:46:50.000 355 22432.68 150.42 41473.07 47534.69 2023-12-21 10:46:51.000 355 22432.72 150.43 41473.17 88888.00 2023-12-21 10:46:52.000 355 22432.74 150.52 41473.31 88888.00 2023-12-21 10:46:53.000 355 22432.74 150.60 41473.37 88888.00 2023-12-21 10:46:54.000 355 22432.72 150.59 41473.37 88888.00 2023-12-21 10:46:55.000 355 22432.71 150.56 41473.31 47534.69 2023-12-21 10:46:56.000 355 22432.68 150.53 41473.20 88888.00 2023-12-21 10:46:57.000 355 22432.64 150.48 41473.15 88888.00 2023-12-21 10:46:58.000 355 22432.64 150.47 41473.16 88888.00 2023-12-21 10:46:59.000 355 22432.66 150.50 41473.16 88888.00 2023-12-21 10:47:00.000 355 22432.66 150.51 41473.18 47534.68 2023-12-21 10:47:01.000 355 22432.64 150.53 41473.21 88888.00 2023-12-21 10:47:02.000 355 22432.64 150.56 41473.25 88888.00 2023-12-21 10:47:03.000 355 22432.68 150.60 41473.33 88888.00 2023-12-21 10:47:04.000 355 22432.70 150.61 41473.37 88888.00 2023-12-21 10:47:05.000 355 22432.67 150.56 41473.31 47534.69 2023-12-21 10:47:06.000 355 22432.65 150.52 41473.21 88888.00 2023-12-21 10:47:07.000 355 22432.65 150.53 41473.20 88888.00 2023-12-21 10:47:08.000 355 22432.65 150.61 41473.24 88888.00 2023-12-21 10:47:09.000 355 22432.65 150.68 41473.27 88888.00 2023-12-21 10:47:10.000 355 22432.66 150.74 41473.23 47534.64 2023-12-21 10:47:11.000 355 22432.68 150.78 41473.19 88888.00 2023-12-21 10:47:12.000 355 22432.70 150.80 41473.18 88888.00 2023-12-21 10:47:13.000 355 22432.71 150.77 41473.17 88888.00 2023-12-21 10:47:14.000 355 22432.68 150.75 41473.19 88888.00 2023-12-21 10:47:15.000 355 22432.65 150.77 41473.31 47534.65 2023-12-21 10:47:16.000 355 22432.71 150.81 41473.43 88888.00 2023-12-21 10:47:17.000 355 22432.77 150.82 41473.46 88888.00 2023-12-21 10:47:18.000 355 22432.78 150.80 41473.44 88888.00 2023-12-21 10:47:19.000 355 22432.77 150.77 41473.39 88888.00 2023-12-21 10:47:20.000 355 22432.74 150.72 41473.30 47534.68 2023-12-21 10:47:21.000 355 22432.68 150.66 41473.18 88888.00 2023-12-21 10:47:22.000 355 22432.64 150.63 41473.12 88888.00 2023-12-21 10:47:23.000 355 22432.62 150.63 41473.12 88888.00 2023-12-21 10:47:24.000 355 22432.60 150.67 41473.15 88888.00 2023-12-21 10:47:25.000 355 22432.60 150.73 41473.19 47534.65 2023-12-21 10:47:26.000 355 22432.64 150.80 41473.24 88888.00 2023-12-21 10:47:27.000 355 22432.67 150.83 41473.30 88888.00 2023-12-21 10:47:28.000 355 22432.63 150.84 41473.30 88888.00 2023-12-21 10:47:29.000 355 22432.59 150.81 41473.19 88888.00 2023-12-21 10:47:30.000 355 22432.61 150.76 41473.12 47534.62 2023-12-21 10:47:31.000 355 22432.63 150.74 41473.12 88888.00 2023-12-21 10:47:32.000 355 22432.60 150.73 41473.11 88888.00 2023-12-21 10:47:33.000 355 22432.59 150.74 41473.08 88888.00 2023-12-21 10:47:34.000 355 22432.64 150.80 41473.12 88888.00 2023-12-21 10:47:35.000 355 22432.63 150.87 41473.17 47534.63 2023-12-21 10:47:36.000 355 22432.58 150.90 41473.20 88888.00 2023-12-21 10:47:37.000 355 22432.54 150.88 41473.24 88888.00 2023-12-21 10:47:38.000 355 22432.49 150.82 41473.25 88888.00 2023-12-21 10:47:39.000 355 22432.49 150.82 41473.25 88888.00 2023-12-21 10:47:40.000 355 22432.51 150.84 41473.21 47534.60 2023-12-21 10:47:41.000 355 22432.50 150.83 41473.16 88888.00 2023-12-21 10:47:42.000 355 22432.53 150.85 41473.17 88888.00 2023-12-21 10:47:43.000 355 22432.58 150.92 41473.24 88888.00 2023-12-21 10:47:44.000 355 22432.53 150.99 41473.29 88888.00 2023-12-21 10:47:45.000 355 22432.45 151.03 41473.27 47534.60 2023-12-21 10:47:46.000 355 22432.36 150.98 41473.21 88888.00 2023-12-21 10:47:47.000 355 22432.31 150.90 41473.15 88888.00 2023-12-21 10:47:48.000 355 22432.30 150.84 41473.13 88888.00 2023-12-21 10:47:49.000 355 22432.31 150.86 41473.16 88888.00 2023-12-21 10:47:50.000 355 22432.34 150.94 41473.24 47534.58 2023-12-21 10:47:51.000 355 22432.38 151.00 41473.30 88888.00 2023-12-21 10:47:52.000 355 22432.39 150.98 41473.28 88888.00 2023-12-21 10:47:53.000 355 22432.40 150.96 41473.24 88888.00 2023-12-21 10:47:54.000 355 22432.40 150.93 41473.22 88888.00 2023-12-21 10:47:55.000 355 22432.40 150.89 41473.18 47534.59 2023-12-21 10:47:56.000 355 22432.40 150.86 41473.15 88888.00 2023-12-21 10:47:57.000 355 22432.39 150.86 41473.17 88888.00 2023-12-21 10:47:58.000 355 22432.39 150.95 41473.18 88888.00 2023-12-21 10:47:59.000 355 22432.43 151.06 41473.21 88888.00 2023-12-21 10:48:00.000 355 22432.45 151.10 41473.26 47534.56 2023-12-21 10:48:01.000 355 22432.42 151.07 41473.33 88888.00 2023-12-21 10:48:02.000 355 22432.40 151.02 41473.41 88888.00 2023-12-21 10:48:03.000 355 22432.41 150.94 41473.44 88888.00 2023-12-21 10:48:04.000 355 22432.42 150.87 41473.38 88888.00 2023-12-21 10:48:05.000 355 22432.39 150.87 41473.26 47534.54 2023-12-21 10:48:06.000 355 22432.35 150.87 41473.14 88888.00 2023-12-21 10:48:07.000 355 22432.36 150.89 41473.07 88888.00 2023-12-21 10:48:08.000 355 22432.42 150.92 41473.05 88888.00 2023-12-21 10:48:09.000 355 22432.46 150.98 41473.12 88888.00 2023-12-21 10:48:10.000 355 22432.45 151.06 41473.26 47534.56 2023-12-21 10:48:11.000 355 22432.40 151.04 41473.27 88888.00 2023-12-21 10:48:12.000 355 22432.36 150.93 41473.19 88888.00 2023-12-21 10:48:13.000 355 22432.33 150.85 41473.19 88888.00 2023-12-21 10:48:14.000 355 22432.34 150.84 41473.18 88888.00 2023-12-21 10:48:15.000 355 22432.38 150.89 41473.09 47534.56 2023-12-21 10:48:16.000 355 22432.41 150.95 41473.03 88888.00 2023-12-21 10:48:17.000 355 22432.38 150.99 41473.07 88888.00 2023-12-21 10:48:18.000 355 22432.35 150.97 41473.12 88888.00 2023-12-21 10:48:19.000 355 22432.36 150.94 41473.10 88888.00 2023-12-21 10:48:20.000 355 22432.38 150.94 41473.04 47534.58 2023-12-21 10:48:21.000 355 22432.35 150.93 41473.00 88888.00 2023-12-21 10:48:22.000 355 22432.34 150.91 41473.05 88888.00 2023-12-21 10:48:23.000 355 22432.37 150.97 41473.15 88888.00 2023-12-21 10:48:24.000 355 22432.37 151.03 41473.15 88888.00 2023-12-21 10:48:25.000 355 22432.36 151.03 41473.10 47534.59 2023-12-21 10:48:26.000 355 22432.40 151.02 41473.13 88888.00 2023-12-21 10:48:27.000 355 22432.43 151.02 41473.19 88888.00 2023-12-21 10:48:28.000 355 22432.43 150.99 41473.19 88888.00 2023-12-21 10:48:29.000 355 22432.41 151.00 41473.18 88888.00 2023-12-21 10:48:30.000 355 22432.42 151.06 41473.16 47534.59 2023-12-21 10:48:31.000 355 22432.46 151.07 41473.10 88888.00 2023-12-21 10:48:32.000 355 22432.44 151.00 41473.04 88888.00 2023-12-21 10:48:33.000 355 22432.40 150.96 41473.03 88888.00 2023-12-21 10:48:34.000 355 22432.36 150.98 41473.05 88888.00 2023-12-21 10:48:35.000 355 22432.35 150.97 41473.01 47534.54 2023-12-21 10:48:36.000 355 22432.33 150.91 41472.92 88888.00 2023-12-21 10:48:37.000 355 22432.31 150.88 41472.86 88888.00 2023-12-21 10:48:38.000 355 22432.31 150.84 41472.83 88888.00 2023-12-21 10:48:39.000 355 22432.33 150.81 41472.84 88888.00 2023-12-21 10:48:40.000 355 22432.37 150.85 41472.94 47534.59 2023-12-21 10:48:41.000 355 22432.42 150.93 41473.09 88888.00 2023-12-21 10:48:42.000 355 22432.46 150.96 41473.17 88888.00 2023-12-21 10:48:43.000 355 22432.48 150.95 41473.15 88888.00 2023-12-21 10:48:44.000 355 22432.46 150.90 41473.08 88888.00 2023-12-21 10:48:45.000 355 22432.42 150.82 41473.02 47534.60 2023-12-21 10:48:46.000 355 22432.42 150.80 41473.06 88888.00 2023-12-21 10:48:47.000 355 22432.47 150.82 41473.19 88888.00 2023-12-21 10:48:48.000 355 22432.48 150.85 41473.29 88888.00 2023-12-21 10:48:49.000 355 22432.46 150.87 41473.26 88888.00 2023-12-21 10:48:50.000 355 22432.48 150.88 41473.12 47534.63 2023-12-21 10:48:51.000 355 22432.50 150.85 41473.00 88888.00 2023-12-21 10:48:52.000 355 22432.48 150.79 41472.99 88888.00 2023-12-21 10:48:53.000 355 22432.47 150.71 41473.06 88888.00 2023-12-21 10:48:54.000 355 22432.46 150.70 41473.15 88888.00 2023-12-21 10:48:55.000 355 22432.48 150.73 41473.20 47534.63 2023-12-21 10:48:56.000 355 22432.52 150.73 41473.25 88888.00 2023-12-21 10:48:57.000 355 22432.52 150.72 41473.28 88888.00 2023-12-21 10:48:58.000 355 22432.50 150.76 41473.20 88888.00 2023-12-21 10:48:59.000 355 22432.50 150.83 41473.12 88888.00 2023-12-21 10:49:00.000 355 22432.48 150.84 41473.07 47534.57 2023-12-21 10:49:01.000 355 22432.46 150.79 41473.03 88888.00 2023-12-21 10:49:02.000 355 22432.49 150.74 41473.04 88888.00 2023-12-21 10:49:03.000 355 22432.52 150.71 41473.11 88888.00 2023-12-21 10:49:04.000 355 22432.51 150.68 41473.13 88888.00 2023-12-21 10:49:05.000 355 22432.50 150.69 41473.16 47534.64 2023-12-21 10:49:06.000 355 22432.52 150.69 41473.21 88888.00 2023-12-21 10:49:07.000 355 22432.57 150.69 41473.20 88888.00 2023-12-21 10:49:08.000 355 22432.58 150.69 41473.09 88888.00 2023-12-21 10:49:09.000 355 22432.56 150.66 41473.04 88888.00 2023-12-21 10:49:10.000 355 22432.55 150.60 41473.13 47534.63 2023-12-21 10:49:11.000 355 22432.55 150.56 41473.23 88888.00 2023-12-21 10:49:12.000 355 22432.60 150.59 41473.24 88888.00 2023-12-21 10:49:13.000 355 22432.66 150.67 41473.22 88888.00 2023-12-21 10:49:14.000 355 22432.66 150.70 41473.19 88888.00 2023-12-21 10:49:15.000 355 22432.63 150.71 41473.19 47534.64 2023-12-21 10:49:16.000 355 22432.61 150.73 41473.20 88888.00 2023-12-21 10:49:17.000 355 22432.62 150.71 41473.14 88888.00 2023-12-21 10:49:18.000 355 22432.63 150.67 41473.03 88888.00 2023-12-21 10:49:19.000 355 22432.65 150.66 41473.01 88888.00 2023-12-21 10:49:20.000 355 22432.66 150.66 41473.10 47534.67 2023-12-21 10:49:21.000 355 22432.65 150.69 41473.19 88888.00 2023-12-21 10:49:22.000 355 22432.69 150.75 41473.27 88888.00 2023-12-21 10:49:23.000 355 22432.77 150.79 41473.34 88888.00 2023-12-21 10:49:24.000 355 22432.78 150.77 41473.34 88888.00 2023-12-21 10:49:25.000 355 22432.76 150.74 41473.28 47534.66 2023-12-21 10:49:26.000 355 22432.75 150.69 41473.19 88888.00 2023-12-21 10:49:27.000 355 22432.74 150.64 41473.10 88888.00 2023-12-21 10:49:28.000 355 22432.71 150.65 41473.02 88888.00 2023-12-21 10:49:29.000 355 22432.69 150.68 41473.02 88888.00 2023-12-21 10:49:30.000 355 22432.74 150.69 41473.11 47534.67 2023-12-21 10:49:31.000 355 22432.77 150.69 41473.20 88888.00 2023-12-21 10:49:32.000 355 22432.76 150.73 41473.23 88888.00 2023-12-21 10:49:33.000 355 22432.75 150.78 41473.19 88888.00 2023-12-21 10:49:34.000 355 22432.72 150.72 41473.12 88888.00 2023-12-21 10:49:35.000 355 22432.67 150.62 41473.06 47534.64 2023-12-21 10:49:36.000 355 22432.64 150.57 41473.03 88888.00 2023-12-21 10:49:37.000 355 22432.60 150.55 41473.01 88888.00 2023-12-21 10:49:38.000 355 22432.60 150.56 41473.04 88888.00 2023-12-21 10:49:39.000 355 22432.64 150.63 41473.12 88888.00 2023-12-21 10:49:40.000 355 22432.65 150.69 41473.19 47534.66 2023-12-21 10:49:41.000 355 22432.65 150.69 41473.23 88888.00 2023-12-21 10:49:42.000 355 22432.67 150.65 41473.19 88888.00 2023-12-21 10:49:43.000 355 22432.65 150.61 41473.07 88888.00 2023-12-21 10:49:44.000 355 22432.60 150.58 41473.03 88888.00 2023-12-21 10:49:45.000 355 22432.58 150.58 41473.06 47534.64 2023-12-21 10:49:46.000 355 22432.56 150.61 41473.06 88888.00 2023-12-21 10:49:47.000 355 22432.57 150.65 41473.09 88888.00 2023-12-21 10:49:48.000 355 22432.62 150.66 41473.18 88888.00 2023-12-21 10:49:49.000 355 22432.61 150.64 41473.23 88888.00 2023-12-21 10:49:50.000 355 22432.56 150.62 41473.16 47534.69 2023-12-21 10:49:51.000 355 22432.51 150.57 41473.04 88888.00 2023-12-21 10:49:52.000 355 22432.51 150.50 41472.95 88888.00 2023-12-21 10:49:53.000 355 22432.55 150.43 41472.94 88888.00 2023-12-21 10:49:54.000 355 22432.58 150.45 41472.98 88888.00 2023-12-21 10:49:55.000 355 22432.60 150.51 41473.04 47534.68 2023-12-21 10:49:56.000 355 22432.64 150.54 41473.10 88888.00 2023-12-21 10:49:57.000 355 22432.65 150.52 41473.18 88888.00 2023-12-21 10:49:58.000 355 22432.60 150.52 41473.23 88888.00 2023-12-21 10:49:59.000 355 22432.53 150.55 41473.20 88888.00 2023-12-21 10:50:00.000 355 22432.48 150.56 41473.15 47534.66 2023-12-21 10:50:01.000 355 22432.50 150.52 41473.11 88888.00 2023-12-21 10:50:02.000 355 22432.57 150.51 41473.11 88888.00 2023-12-21 10:50:03.000 355 22432.62 150.55 41473.17 88888.00 2023-12-21 10:50:04.000 355 22432.62 150.60 41473.22 88888.00 2023-12-21 10:50:05.000 355 22432.59 150.62 41473.18 47534.67 2023-12-21 10:50:06.000 355 22432.60 150.61 41473.11 88888.00 2023-12-21 10:50:07.000 355 22432.62 150.56 41473.04 88888.00 2023-12-21 10:50:08.000 355 22432.62 150.50 41472.93 88888.00 2023-12-21 10:50:09.000 355 22432.60 150.50 41472.86 88888.00 2023-12-21 10:50:10.000 355 22432.62 150.54 41472.88 47534.68 2023-12-21 10:50:11.000 355 22432.67 150.57 41472.99 88888.00 2023-12-21 10:50:12.000 355 22432.68 150.56 41473.06 88888.00 2023-12-21 10:50:13.000 355 22432.63 150.56 41473.10 88888.00 2023-12-21 10:50:14.000 355 22432.60 150.55 41473.16 88888.00 2023-12-21 10:50:15.000 355 22432.58 150.49 41473.16 47534.68 2023-12-21 10:50:16.000 355 22432.57 150.39 41473.12 88888.00 2023-12-21 10:50:17.000 355 22432.61 150.35 41473.11 88888.00 2023-12-21 10:50:18.000 355 22432.69 150.37 41473.12 88888.00 2023-12-21 10:50:19.000 355 22432.76 150.39 41473.16 88888.00 2023-12-21 10:50:20.000 355 22432.81 150.43 41473.18 47534.67 2023-12-21 10:50:21.000 355 22432.82 150.49 41473.20 88888.00 2023-12-21 10:50:22.000 355 22432.82 150.54 41473.23 88888.00 2023-12-21 10:50:23.000 355 22432.81 150.47 41473.20 88888.00 2023-12-21 10:50:24.000 355 22432.73 150.33 41473.05 88888.00 2023-12-21 10:50:25.000 355 22432.67 150.26 41472.91 47534.62 2023-12-21 10:50:26.000 355 22432.64 150.28 41472.86 88888.00 2023-12-21 10:50:27.000 355 22432.63 150.29 41472.89 88888.00 2023-12-21 10:50:28.000 355 22432.66 150.30 41472.97 88888.00 2023-12-21 10:50:29.000 355 22432.74 150.34 41473.11 88888.00 2023-12-21 10:50:30.000 355 22432.80 150.35 41473.23 47534.64 2023-12-21 10:50:31.000 355 22432.81 150.35 41473.30 88888.00 2023-12-21 10:50:32.000 355 22432.79 150.35 41473.25 88888.00 2023-12-21 10:50:33.000 355 22432.73 150.34 41473.13 88888.00 2023-12-21 10:50:34.000 355 22432.67 150.31 41473.05 88888.00 2023-12-21 10:50:35.000 355 22432.67 150.30 41473.04 47534.58 2023-12-21 10:50:36.000 355 22432.66 150.30 41473.12 88888.00 2023-12-21 10:50:37.000 355 22432.63 150.29 41473.18 88888.00 2023-12-21 10:50:38.000 355 22432.66 150.30 41473.17 88888.00 2023-12-21 10:50:39.000 355 22432.67 150.33 41473.12 88888.00 2023-12-21 10:50:40.000 355 22432.62 150.34 41473.08 47534.64 2023-12-21 10:50:41.000 355 22432.58 150.36 41473.06 88888.00 2023-12-21 10:50:42.000 355 22432.60 150.38 41473.07 88888.00 2023-12-21 10:50:43.000 355 22432.61 150.38 41473.05 88888.00 2023-12-21 10:50:44.000 355 22432.62 150.41 41473.02 88888.00 2023-12-21 10:50:45.000 355 22432.65 150.49 41473.06 47534.63 2023-12-21 10:50:46.000 355 22432.70 150.53 41473.10 88888.00 2023-12-21 10:50:47.000 355 22432.74 150.48 41473.10 88888.00 2023-12-21 10:50:48.000 355 22432.73 150.41 41473.11 88888.00 2023-12-21 10:50:49.000 355 22432.68 150.37 41473.13 88888.00 2023-12-21 10:50:50.000 355 22432.66 150.31 41473.13 47534.65 2023-12-21 10:50:51.000 355 22432.70 150.27 41473.18 88888.00 2023-12-21 10:50:52.000 355 22432.73 150.27 41473.25 88888.00 2023-12-21 10:50:53.000 355 22432.72 150.32 41473.25 88888.00 2023-12-21 10:50:54.000 355 22432.69 150.41 41473.20 88888.00 2023-12-21 10:50:55.000 355 22432.69 150.44 41473.21 47534.64 2023-12-21 10:50:56.000 355 22432.70 150.40 41473.28 88888.00 2023-12-21 10:50:57.000 355 22432.71 150.33 41473.33 88888.00 2023-12-21 10:50:58.000 355 22432.70 150.31 41473.36 88888.00 2023-12-21 10:50:59.000 355 22432.72 150.27 41473.36 88888.00 2023-12-21 10:51:00.000 355 22432.75 150.18 41473.29 47534.63 2023-12-21 10:51:01.000 355 22432.76 150.14 41473.22 88888.00 2023-12-21 10:51:02.000 355 22432.76 150.15 41473.24 88888.00 2023-12-21 10:51:03.000 355 22432.75 150.15 41473.21 88888.00 2023-12-21 10:51:04.000 355 22432.75 150.14 41473.12 88888.00 2023-12-21 10:51:05.000 355 22432.74 150.11 41473.03 47534.61 2023-12-21 10:51:06.000 355 22432.67 150.03 41473.00 88888.00 2023-12-21 10:51:07.000 355 22432.60 149.94 41473.02 88888.00 2023-12-21 10:51:08.000 355 22432.63 149.93 41473.06 88888.00 2023-12-21 10:51:09.000 355 22432.71 150.01 41473.16 88888.00 2023-12-21 10:51:10.000 355 22432.74 150.06 41473.27 47534.63 2023-12-21 10:51:11.000 355 22432.67 150.03 41473.26 88888.00 2023-12-21 10:51:12.000 355 22432.61 149.99 41473.24 88888.00 2023-12-21 10:51:13.000 355 22432.58 150.01 41473.25 88888.00 2023-12-21 10:51:14.000 355 22432.55 149.99 41473.14 88888.00 2023-12-21 10:51:15.000 355 22432.52 149.93 41472.99 47534.65 2023-12-21 10:51:16.000 355 22432.55 149.91 41472.96 88888.00 2023-12-21 10:51:17.000 355 22432.61 149.91 41472.98 88888.00 2023-12-21 10:51:18.000 355 22432.62 149.94 41472.94 88888.00 2023-12-21 10:51:19.000 355 22432.59 149.96 41472.96 88888.00 2023-12-21 10:51:20.000 355 22432.54 149.94 41473.06 47534.60 2023-12-21 10:51:21.000 355 22432.52 149.93 41473.09 88888.00 2023-12-21 10:51:22.000 355 22432.52 149.92 41473.02 88888.00 2023-12-21 10:51:23.000 355 22432.53 149.95 41472.96 88888.00 2023-12-21 10:51:24.000 355 22432.54 149.97 41472.95 88888.00 2023-12-21 10:51:25.000 355 22432.57 149.94 41472.96 47534.60 2023-12-21 10:51:26.000 355 22432.61 149.92 41473.04 88888.00 2023-12-21 10:51:27.000 355 22432.63 149.97 41473.16 88888.00 2023-12-21 10:51:28.000 355 22432.62 150.01 41473.25 88888.00 2023-12-21 10:51:29.000 355 22432.63 150.01 41473.27 88888.00 2023-12-21 10:51:30.000 355 22432.62 149.96 41473.24 47534.62 2023-12-21 10:51:31.000 355 22432.61 149.90 41473.20 88888.00 2023-12-21 10:51:32.000 355 22432.60 149.89 41473.19 88888.00 2023-12-21 10:51:33.000 355 22432.61 149.88 41473.23 88888.00 2023-12-21 10:51:34.000 355 22432.62 149.85 41473.27 88888.00 2023-12-21 10:51:35.000 355 22432.65 149.87 41473.29 47534.57 2023-12-21 10:51:36.000 355 22432.68 149.92 41473.26 88888.00 2023-12-21 10:51:37.000 355 22432.66 149.95 41473.15 88888.00 2023-12-21 10:51:38.000 355 22432.57 149.92 41472.99 88888.00 2023-12-21 10:51:39.000 355 22432.50 149.85 41472.89 88888.00 2023-12-21 10:51:40.000 355 22432.46 149.81 41472.93 47534.60 2023-12-21 10:51:41.000 355 22432.44 149.82 41473.06 88888.00 2023-12-21 10:51:42.000 355 22432.47 149.87 41473.21 88888.00 2023-12-21 10:51:43.000 355 22432.52 149.89 41473.26 88888.00 2023-12-21 10:51:44.000 355 22432.53 149.87 41473.26 88888.00 2023-12-21 10:51:45.000 355 22432.51 149.81 41473.27 47534.59 2023-12-21 10:51:46.000 355 22432.49 149.77 41473.27 88888.00 2023-12-21 10:51:47.000 355 22432.47 149.76 41473.29 88888.00 2023-12-21 10:51:48.000 355 22432.47 149.77 41473.31 88888.00 2023-12-21 10:51:49.000 355 22432.49 149.79 41473.32 88888.00 2023-12-21 10:51:50.000 355 22432.52 149.78 41473.32 47534.60 2023-12-21 10:51:51.000 355 22432.52 149.75 41473.30 88888.00 2023-12-21 10:51:52.000 355 22432.51 149.74 41473.26 88888.00 2023-12-21 10:51:53.000 355 22432.52 149.76 41473.22 88888.00 2023-12-21 10:51:54.000 355 22432.53 149.77 41473.27 88888.00 2023-12-21 10:51:55.000 355 22432.50 149.74 41473.31 47534.62 2023-12-21 10:51:56.000 355 22432.45 149.71 41473.24 88888.00 2023-12-21 10:51:57.000 355 22432.44 149.70 41473.16 88888.00 2023-12-21 10:51:58.000 355 22432.46 149.70 41473.17 88888.00 2023-12-21 10:51:59.000 355 22432.46 149.70 41473.23 88888.00 2023-12-21 10:52:00.000 355 22432.47 149.71 41473.31 47534.56 2023-12-21 10:52:01.000 355 22432.49 149.74 41473.33 88888.00 2023-12-21 10:52:02.000 355 22432.49 149.74 41473.26 88888.00 2023-12-21 10:52:03.000 355 22432.44 149.70 41473.16 88888.00 2023-12-21 10:52:04.000 355 22432.38 149.64 41473.11 88888.00 2023-12-21 10:52:05.000 355 22432.37 149.61 41473.07 47534.56 2023-12-21 10:52:06.000 355 22432.42 149.59 41473.03 88888.00 2023-12-21 10:52:07.000 355 22432.53 149.58 41473.06 88888.00 2023-12-21 10:52:08.000 355 22432.62 149.62 41473.19 88888.00 2023-12-21 10:52:09.000 355 22432.62 149.68 41473.27 88888.00 2023-12-21 10:52:10.000 355 22432.54 149.68 41473.25 47534.56 2023-12-21 10:52:11.000 355 22432.48 149.66 41473.23 88888.00 2023-12-21 10:52:12.000 355 22432.47 149.67 41473.28 88888.00 2023-12-21 10:52:13.000 355 22432.43 149.65 41473.26 88888.00 2023-12-21 10:52:14.000 355 22432.40 149.61 41473.18 88888.00 2023-12-21 10:52:15.000 355 22432.38 149.58 41473.13 47534.56 2023-12-21 10:52:16.000 355 22432.36 149.59 41473.12 88888.00 2023-12-21 10:52:17.000 355 22432.34 149.63 41473.13 88888.00 2023-12-21 10:52:18.000 355 22432.32 149.63 41473.10 88888.00 2023-12-21 10:52:19.000 355 22432.34 149.63 41473.07 88888.00 2023-12-21 10:52:20.000 355 22432.37 149.63 41473.06 47534.51 2023-12-21 10:52:21.000 355 22432.36 149.61 41473.07 88888.00 2023-12-21 10:52:22.000 355 22432.33 149.57 41473.11 88888.00 2023-12-21 10:52:23.000 355 22432.31 149.54 41473.11 88888.00 2023-12-21 10:52:24.000 355 22432.36 149.55 41473.07 88888.00 2023-12-21 10:52:25.000 355 22432.40 149.57 41473.04 47534.53 2023-12-21 10:52:26.000 355 22432.38 149.54 41473.02 88888.00 2023-12-21 10:52:27.000 355 22432.35 149.54 41473.05 88888.00 2023-12-21 10:52:28.000 355 22432.33 149.59 41473.04 88888.00 2023-12-21 10:52:29.000 355 22432.29 149.57 41472.95 88888.00 2023-12-21 10:52:30.000 355 22432.25 149.47 41472.88 47534.54 2023-12-21 10:52:31.000 355 22432.28 149.40 41472.87 88888.00 2023-12-21 10:52:32.000 355 22432.33 149.41 41472.90 88888.00 2023-12-21 10:52:33.000 355 22432.36 149.47 41472.95 88888.00 2023-12-21 10:52:34.000 355 22432.35 149.56 41472.95 88888.00 2023-12-21 10:52:35.000 355 22432.34 149.59 41472.96 47534.52 2023-12-21 10:52:36.000 355 22432.35 149.57 41473.00 88888.00 2023-12-21 10:52:37.000 355 22432.34 149.53 41472.96 88888.00 2023-12-21 10:52:38.000 355 22432.26 149.46 41472.89 88888.00 2023-12-21 10:52:39.000 355 22432.26 149.40 41472.95 88888.00 2023-12-21 10:52:40.000 355 22432.35 149.41 41473.04 47534.51 2023-12-21 10:52:41.000 355 22432.43 149.51 41473.11 88888.00 2023-12-21 10:52:42.000 355 22432.42 149.55 41473.09 88888.00 2023-12-21 10:52:43.000 355 22432.38 149.49 41473.02 88888.00 2023-12-21 10:52:44.000 355 22432.40 149.48 41472.98 88888.00 2023-12-21 10:52:45.000 355 22432.44 149.50 41472.92 47534.54 2023-12-21 10:52:46.000 355 22432.40 149.44 41472.83 88888.00 2023-12-21 10:52:47.000 355 22432.38 149.35 41472.81 88888.00 2023-12-21 10:52:48.000 355 22432.42 149.32 41472.87 88888.00 2023-12-21 10:52:49.000 355 22432.44 149.32 41472.96 88888.00 2023-12-21 10:52:50.000 355 22432.41 149.34 41473.02 47534.56 2023-12-21 10:52:51.000 355 22432.43 149.35 41473.07 88888.00 2023-12-21 10:52:52.000 355 22432.48 149.33 41473.10 88888.00 2023-12-21 10:52:53.000 355 22432.48 149.27 41473.11 88888.00 2023-12-21 10:52:54.000 355 22432.44 149.22 41473.13 88888.00 2023-12-21 10:52:55.000 355 22432.40 149.20 41473.16 47534.57 2023-12-21 10:52:56.000 355 22432.38 149.20 41473.14 88888.00 2023-12-21 10:52:57.000 355 22432.36 149.17 41473.06 88888.00 2023-12-21 10:52:58.000 355 22432.39 149.16 41473.03 88888.00 2023-12-21 10:52:59.000 355 22432.43 149.15 41473.07 88888.00 2023-12-21 10:53:00.000 355 22432.43 149.14 41473.05 47534.59 2023-12-21 10:53:01.000 355 22432.42 149.14 41472.97 88888.00 2023-12-21 10:53:02.000 355 22432.44 149.13 41472.90 88888.00 2023-12-21 10:53:03.000 355 22432.46 149.10 41472.84 88888.00 2023-12-21 10:53:04.000 355 22432.49 149.07 41472.80 88888.00 2023-12-21 10:53:05.000 355 22432.52 149.04 41472.82 47534.59 2023-12-21 10:53:06.000 355 22432.50 149.03 41472.88 88888.00 2023-12-21 10:53:07.000 355 22432.47 149.03 41472.93 88888.00 2023-12-21 10:53:08.000 355 22432.46 149.01 41472.94 88888.00 2023-12-21 10:53:09.000 355 22432.48 149.03 41472.91 88888.00 2023-12-21 10:53:10.000 355 22432.47 149.08 41472.82 47534.61 2023-12-21 10:53:11.000 355 22432.42 149.10 41472.67 88888.00 2023-12-21 10:53:12.000 355 22432.40 149.11 41472.65 88888.00 2023-12-21 10:53:13.000 355 22432.39 149.09 41472.69 88888.00 2023-12-21 10:53:14.000 355 22432.42 149.05 41472.67 88888.00 2023-12-21 10:53:15.000 355 22432.46 149.03 41472.63 47534.53 2023-12-21 10:53:16.000 355 22432.46 149.03 41472.66 88888.00 2023-12-21 10:53:17.000 355 22432.44 149.06 41472.71 88888.00 2023-12-21 10:53:18.000 355 22432.40 149.07 41472.69 88888.00 2023-12-21 10:53:19.000 355 22432.36 149.06 41472.63 88888.00 2023-12-21 10:53:20.000 355 22432.34 149.05 41472.66 47534.51 2023-12-21 10:53:21.000 355 22432.34 149.03 41472.78 88888.00 2023-12-21 10:53:22.000 355 22432.38 149.05 41472.88 88888.00 2023-12-21 10:53:23.000 355 22432.41 149.12 41472.94 88888.00 2023-12-21 10:53:24.000 355 22432.38 149.18 41472.94 88888.00 2023-12-21 10:53:25.000 355 22432.31 149.19 41472.90 47534.54 2023-12-21 10:53:26.000 355 22432.31 149.15 41472.87 88888.00 2023-12-21 10:53:27.000 355 22432.32 149.07 41472.83 88888.00 2023-12-21 10:53:28.000 355 22432.27 149.02 41472.78 88888.00 2023-12-21 10:53:29.000 355 22432.22 149.01 41472.76 88888.00 2023-12-21 10:53:30.000 355 22432.23 149.04 41472.78 47534.53 2023-12-21 10:53:31.000 355 22432.29 149.08 41472.83 88888.00 2023-12-21 10:53:32.000 355 22432.33 149.09 41472.88 88888.00 2023-12-21 10:53:33.000 355 22432.32 149.08 41472.86 88888.00 2023-12-21 10:53:34.000 355 22432.30 149.06 41472.82 88888.00 2023-12-21 10:53:35.000 355 22432.31 149.06 41472.83 47534.55 2023-12-21 10:53:36.000 355 22432.30 149.03 41472.79 88888.00 2023-12-21 10:53:37.000 355 22432.28 148.98 41472.71 88888.00 2023-12-21 10:53:38.000 355 22432.27 148.97 41472.72 88888.00 2023-12-21 10:53:39.000 355 22432.28 148.99 41472.83 88888.00 2023-12-21 10:53:40.000 355 22432.31 148.99 41472.96 47534.49 2023-12-21 10:53:41.000 355 22432.32 148.97 41473.00 88888.00 2023-12-21 10:53:42.000 355 22432.32 148.98 41473.01 88888.00 2023-12-21 10:53:43.000 355 22432.35 149.00 41473.02 88888.00 2023-12-21 10:53:44.000 355 22432.37 148.98 41472.98 88888.00 2023-12-21 10:53:45.000 355 22432.30 148.94 41472.86 47534.50 2023-12-21 10:53:46.000 355 22432.18 148.93 41472.72 88888.00 2023-12-21 10:53:47.000 355 22432.15 148.96 41472.73 88888.00 2023-12-21 10:53:48.000 355 22432.20 148.98 41472.83 88888.00 2023-12-21 10:53:49.000 355 22432.25 148.96 41472.84 88888.00 2023-12-21 10:53:50.000 355 22432.28 148.95 41472.83 47534.47 2023-12-21 10:53:51.000 355 22432.29 148.95 41472.84 88888.00 2023-12-21 10:53:52.000 355 22432.25 148.89 41472.79 88888.00 2023-12-21 10:53:53.000 355 22432.22 148.83 41472.72 88888.00 2023-12-21 10:53:54.000 355 22432.24 148.87 41472.75 88888.00 2023-12-21 10:53:55.000 355 22432.29 148.95 41472.86 47534.49 2023-12-21 10:53:56.000 355 22432.35 148.96 41472.96 88888.00 2023-12-21 10:53:57.000 355 22432.37 148.89 41472.95 88888.00 2023-12-21 10:53:58.000 355 22432.36 148.84 41472.91 88888.00 2023-12-21 10:53:59.000 355 22432.37 148.86 41472.94 88888.00 2023-12-21 10:54:00.000 355 22432.37 148.87 41472.95 47534.46 2023-12-21 10:54:01.000 355 22432.32 148.83 41472.89 88888.00 2023-12-21 10:54:02.000 355 22432.27 148.82 41472.87 88888.00 2023-12-21 10:54:03.000 355 22432.24 148.85 41472.89 88888.00 2023-12-21 10:54:04.000 355 22432.22 148.87 41472.93 88888.00 2023-12-21 10:54:05.000 355 22432.20 148.85 41472.96 47534.47 2023-12-21 10:54:06.000 355 22432.20 148.81 41472.97 88888.00 2023-12-21 10:54:07.000 355 22432.25 148.83 41473.00 88888.00 2023-12-21 10:54:08.000 355 22432.26 148.84 41473.04 88888.00 2023-12-21 10:54:09.000 355 22432.20 148.80 41473.00 88888.00 2023-12-21 10:54:10.000 355 22432.17 148.75 41472.97 47534.46 2023-12-21 10:54:11.000 355 22432.22 148.71 41472.97 88888.00 2023-12-21 10:54:12.000 355 22432.23 148.69 41472.93 88888.00 2023-12-21 10:54:13.000 355 22432.16 148.72 41472.88 88888.00 2023-12-21 10:54:14.000 355 22432.07 148.75 41472.87 88888.00 2023-12-21 10:54:15.000 355 22432.06 148.75 41472.87 47534.47 2023-12-21 10:54:16.000 355 22432.13 148.76 41472.85 88888.00 2023-12-21 10:54:17.000 355 22432.15 148.76 41472.82 88888.00 2023-12-21 10:54:18.000 355 22432.12 148.75 41472.84 88888.00 2023-12-21 10:54:19.000 355 22432.07 148.71 41472.89 88888.00 2023-12-21 10:54:20.000 355 22432.05 148.68 41472.93 47534.41 2023-12-21 10:54:21.000 355 22432.04 148.71 41472.98 88888.00 2023-12-21 10:54:22.000 355 22432.03 148.74 41472.99 88888.00 2023-12-21 10:54:23.000 355 22432.01 148.78 41472.94 88888.00 2023-12-21 10:54:24.000 355 22432.02 148.85 41472.86 88888.00 2023-12-21 10:54:25.000 355 22432.03 148.86 41472.78 47534.42 2023-12-21 10:54:26.000 355 22432.03 148.82 41472.79 88888.00 2023-12-21 10:54:27.000 355 22432.04 148.81 41472.86 88888.00 2023-12-21 10:54:28.000 355 22432.07 148.77 41472.89 88888.00 2023-12-21 10:54:29.000 355 22432.09 148.73 41472.90 88888.00 2023-12-21 10:54:30.000 355 22432.09 148.73 41472.93 47534.37 2023-12-21 10:54:31.000 355 22432.09 148.75 41472.94 88888.00 2023-12-21 10:54:32.000 355 22432.09 148.78 41472.95 88888.00 2023-12-21 10:54:33.000 355 22432.05 148.79 41472.93 88888.00 2023-12-21 10:54:34.000 355 22431.98 148.79 41472.86 88888.00 2023-12-21 10:54:35.000 355 22431.94 148.82 41472.83 47534.37 2023-12-21 10:54:36.000 355 22431.92 148.83 41472.82 88888.00 2023-12-21 10:54:37.000 355 22431.92 148.81 41472.86 88888.00 2023-12-21 10:54:38.000 355 22431.93 148.82 41472.88 88888.00 2023-12-21 10:54:39.000 355 22431.93 148.86 41472.82 88888.00 2023-12-21 10:54:40.000 355 22431.95 148.89 41472.75 47534.39 2023-12-21 10:54:41.000 355 22431.97 148.87 41472.73 88888.00 2023-12-21 10:54:42.000 355 22431.94 148.84 41472.74 88888.00 2023-12-21 10:54:43.000 355 22431.94 148.86 41472.78 88888.00 2023-12-21 10:54:44.000 355 22431.98 148.89 41472.78 88888.00 2023-12-21 10:54:45.000 355 22432.00 148.83 41472.71 47534.36 2023-12-21 10:54:46.000 355 22431.94 148.76 41472.68 88888.00 2023-12-21 10:54:47.000 355 22431.90 148.78 41472.70 88888.00 2023-12-21 10:54:48.000 355 22431.95 148.88 41472.77 88888.00 2023-12-21 10:54:49.000 355 22432.00 148.95 41472.83 88888.00 2023-12-21 10:54:50.000 355 22431.97 148.96 41472.87 47534.38 2023-12-21 10:54:51.000 355 22431.94 148.93 41472.84 88888.00 2023-12-21 10:54:52.000 355 22431.91 148.90 41472.76 88888.00 2023-12-21 10:54:53.000 355 22431.85 148.89 41472.73 88888.00 2023-12-21 10:54:54.000 355 22431.84 148.91 41472.79 88888.00 2023-12-21 10:54:55.000 355 22431.84 148.91 41472.85 47534.32 2023-12-21 10:54:56.000 355 22431.84 148.87 41472.81 88888.00 2023-12-21 10:54:57.000 355 22431.84 148.84 41472.76 88888.00 2023-12-21 10:54:58.000 355 22431.85 148.79 41472.74 88888.00 2023-12-21 10:54:59.000 355 22431.87 148.73 41472.69 88888.00 2023-12-21 10:55:00.000 355 22431.85 148.75 41472.66 47534.29 2023-12-21 10:55:01.000 355 22431.82 148.80 41472.73 88888.00 2023-12-21 10:55:02.000 355 22431.80 148.82 41472.84 88888.00 2023-12-21 10:55:03.000 355 22431.81 148.86 41472.89 88888.00 2023-12-21 10:55:04.000 355 22431.84 148.88 41472.92 88888.00 2023-12-21 10:55:05.000 355 22431.87 148.86 41472.97 47534.28 2023-12-21 10:55:06.000 355 22431.90 148.85 41472.98 88888.00 2023-12-21 10:55:07.000 355 22431.95 148.88 41472.94 88888.00 2023-12-21 10:55:08.000 355 22431.95 148.90 41472.86 88888.00 2023-12-21 10:55:09.000 355 22431.90 148.86 41472.72 88888.00 2023-12-21 10:55:10.000 355 22431.85 148.79 41472.62 47534.23 2023-12-21 10:55:11.000 355 22431.80 148.76 41472.58 88888.00 2023-12-21 10:55:12.000 355 22431.75 148.78 41472.60 88888.00 2023-12-21 10:55:13.000 355 22431.72 148.81 41472.66 88888.00 2023-12-21 10:55:14.000 355 22431.73 148.82 41472.70 88888.00 2023-12-21 10:55:15.000 355 22431.73 148.81 41472.71 47534.23 2023-12-21 10:55:16.000 355 22431.74 148.81 41472.75 88888.00 2023-12-21 10:55:17.000 355 22431.73 148.79 41472.76 88888.00 2023-12-21 10:55:18.000 355 22431.76 148.77 41472.73 88888.00 2023-12-21 10:55:19.000 355 22431.82 148.77 41472.72 88888.00 2023-12-21 10:55:20.000 355 22431.82 148.79 41472.72 47534.23 2023-12-21 10:55:21.000 355 22431.77 148.80 41472.69 88888.00 2023-12-21 10:55:22.000 355 22431.77 148.82 41472.70 88888.00 2023-12-21 10:55:23.000 355 22431.78 148.85 41472.71 88888.00 2023-12-21 10:55:24.000 355 22431.76 148.87 41472.68 88888.00 2023-12-21 10:55:25.000 355 22431.75 148.89 41472.66 47534.19 2023-12-21 10:55:26.000 355 22431.75 148.90 41472.62 88888.00 2023-12-21 10:55:27.000 355 22431.75 148.91 41472.62 88888.00 2023-12-21 10:55:28.000 355 22431.74 148.91 41472.70 88888.00 2023-12-21 10:55:29.000 355 22431.73 148.86 41472.77 88888.00 2023-12-21 10:55:30.000 355 22431.76 148.85 41472.81 47534.22 2023-12-21 10:55:31.000 355 22431.78 148.86 41472.79 88888.00 2023-12-21 10:55:32.000 355 22431.76 148.82 41472.71 88888.00 2023-12-21 10:55:33.000 355 22431.75 148.80 41472.71 88888.00 2023-12-21 10:55:34.000 355 22431.76 148.81 41472.74 88888.00 2023-12-21 10:55:35.000 355 22431.80 148.80 41472.75 47534.23 2023-12-21 10:55:36.000 355 22431.83 148.78 41472.81 88888.00 2023-12-21 10:55:37.000 355 22431.81 148.75 41472.82 88888.00 2023-12-21 10:55:38.000 355 22431.81 148.75 41472.79 88888.00 2023-12-21 10:55:39.000 355 22431.84 148.82 41472.79 88888.00 2023-12-21 10:55:40.000 355 22431.81 148.85 41472.77 47534.25 2023-12-21 10:55:41.000 355 22431.78 148.84 41472.77 88888.00 2023-12-21 10:55:42.000 355 22431.81 148.83 41472.79 88888.00 2023-12-21 10:55:43.000 355 22431.81 148.81 41472.79 88888.00 2023-12-21 10:55:44.000 355 22431.76 148.78 41472.77 88888.00 2023-12-21 10:55:45.000 355 22431.76 148.80 41472.76 47534.22 2023-12-21 10:55:46.000 355 22431.79 148.82 41472.70 88888.00 2023-12-21 10:55:47.000 355 22431.79 148.77 41472.65 88888.00 2023-12-21 10:55:48.000 355 22431.77 148.70 41472.63 88888.00 2023-12-21 10:55:49.000 355 22431.74 148.70 41472.65 88888.00 2023-12-21 10:55:50.000 355 22431.72 148.74 41472.71 47534.21 2023-12-21 10:55:51.000 355 22431.69 148.68 41472.73 88888.00 2023-12-21 10:55:52.000 355 22431.67 148.64 41472.73 88888.00 2023-12-21 10:55:53.000 355 22431.71 148.72 41472.77 88888.00 2023-12-21 10:55:54.000 355 22431.74 148.79 41472.84 88888.00 2023-12-21 10:55:55.000 355 22431.78 148.79 41472.88 47534.25 2023-12-21 10:55:56.000 355 22431.81 148.74 41472.87 88888.00 2023-12-21 10:55:57.000 355 22431.77 148.68 41472.82 88888.00 2023-12-21 10:55:58.000 355 22431.75 148.66 41472.81 88888.00 2023-12-21 10:55:59.000 355 22431.79 148.68 41472.81 88888.00 2023-12-21 10:56:00.000 355 22431.78 148.68 41472.82 47534.27 2023-12-21 10:56:01.000 355 22431.72 148.66 41472.80 88888.00 2023-12-21 10:56:02.000 355 22431.70 148.63 41472.79 88888.00 2023-12-21 10:56:03.000 355 22431.78 148.66 41472.82 88888.00 2023-12-21 10:56:04.000 355 22431.92 148.71 41472.88 88888.00 2023-12-21 10:56:05.000 355 22431.98 148.71 41472.87 47534.28 2023-12-21 10:56:06.000 355 22431.94 148.67 41472.80 88888.00 2023-12-21 10:56:07.000 355 22431.87 148.66 41472.79 88888.00 2023-12-21 10:56:08.000 355 22431.87 148.64 41472.84 88888.00 2023-12-21 10:56:09.000 355 22431.95 148.63 41472.88 88888.00 2023-12-21 10:56:10.000 355 22432.02 148.66 41472.94 47534.25 2023-12-21 10:56:11.000 355 22432.05 148.71 41473.03 88888.00 2023-12-21 10:56:12.000 355 22432.06 148.70 41473.09 88888.00 2023-12-21 10:56:13.000 355 22432.06 148.68 41473.10 88888.00 2023-12-21 10:56:14.000 355 22432.06 148.71 41473.10 88888.00 2023-12-21 10:56:15.000 355 22432.03 148.76 41473.07 47534.24 2023-12-21 10:56:16.000 355 22431.95 148.75 41473.02 88888.00 2023-12-21 10:56:17.000 355 22431.88 148.72 41472.95 88888.00 2023-12-21 10:56:18.000 355 22431.91 148.71 41472.93 88888.00 2023-12-21 10:56:19.000 355 22431.95 148.67 41472.96 88888.00 2023-12-21 10:56:20.000 355 22431.98 148.66 41473.04 47534.24 2023-12-21 10:56:21.000 355 22432.04 148.68 41473.12 88888.00 2023-12-21 10:56:22.000 355 22432.08 148.67 41473.09 88888.00 2023-12-21 10:56:23.000 355 22432.04 148.67 41472.98 88888.00 2023-12-21 10:56:24.000 355 22431.98 148.68 41472.90 88888.00 2023-12-21 10:56:25.000 355 22431.95 148.67 41472.89 47534.21 2023-12-21 10:56:26.000 355 22431.94 148.67 41472.89 88888.00 2023-12-21 10:56:27.000 355 22431.90 148.63 41472.82 88888.00 2023-12-21 10:56:28.000 355 22431.85 148.58 41472.74 88888.00 2023-12-21 10:56:29.000 355 22431.89 148.59 41472.75 88888.00 2023-12-21 10:56:30.000 355 22431.94 148.61 41472.80 47534.22 2023-12-21 10:56:31.000 355 22431.91 148.61 41472.80 88888.00 2023-12-21 10:56:32.000 355 22431.83 148.57 41472.80 88888.00 2023-12-21 10:56:33.000 355 22431.82 148.54 41472.83 88888.00 2023-12-21 10:56:34.000 355 22431.88 148.53 41472.83 88888.00 2023-12-21 10:56:35.000 355 22431.90 148.50 41472.81 47534.23 2023-12-21 10:56:36.000 355 22431.90 148.47 41472.81 88888.00 2023-12-21 10:56:37.000 355 22431.94 148.49 41472.79 88888.00 2023-12-21 10:56:38.000 355 22431.94 148.50 41472.74 88888.00 2023-12-21 10:56:39.000 355 22431.90 148.47 41472.68 88888.00 2023-12-21 10:56:40.000 355 22431.91 148.44 41472.64 47534.25 2023-12-21 10:56:41.000 355 22431.95 148.39 41472.62 88888.00 2023-12-21 10:56:42.000 355 22431.94 148.33 41472.63 88888.00 2023-12-21 10:56:43.000 355 22431.93 148.29 41472.66 88888.00 2023-12-21 10:56:44.000 355 22431.97 148.28 41472.72 88888.00 2023-12-21 10:56:45.000 355 22431.99 148.31 41472.79 47534.27 2023-12-21 10:56:46.000 355 22431.98 148.34 41472.79 88888.00 2023-12-21 10:56:47.000 355 22431.97 148.36 41472.76 88888.00 2023-12-21 10:56:48.000 355 22431.99 148.35 41472.79 88888.00 2023-12-21 10:56:49.000 355 22432.05 148.33 41472.79 88888.00 2023-12-21 10:56:50.000 355 22432.09 148.31 41472.75 47534.29 2023-12-21 10:56:51.000 355 22432.10 148.30 41472.79 88888.00 2023-12-21 10:56:52.000 355 22432.08 148.27 41472.85 88888.00 2023-12-21 10:56:53.000 355 22432.09 148.26 41472.87 88888.00 2023-12-21 10:56:54.000 355 22432.13 148.30 41472.89 88888.00 2023-12-21 10:56:55.000 355 22432.12 148.31 41472.97 47534.30 2023-12-21 10:56:56.000 355 22432.06 148.31 41473.02 88888.00 2023-12-21 10:56:57.000 355 22432.03 148.32 41472.98 88888.00 2023-12-21 10:56:58.000 355 22432.06 148.31 41472.96 88888.00 2023-12-21 10:56:59.000 355 22432.08 148.26 41472.98 88888.00 2023-12-21 10:57:00.000 355 22432.07 148.23 41473.01 47534.30 2023-12-21 10:57:01.000 355 22432.08 148.20 41473.02 88888.00 2023-12-21 10:57:02.000 355 22432.12 148.20 41473.05 88888.00 2023-12-21 10:57:03.000 355 22432.16 148.23 41473.06 88888.00 2023-12-21 10:57:04.000 355 22432.17 148.26 41473.01 88888.00 2023-12-21 10:57:05.000 355 22432.11 148.27 41472.97 47534.27 2023-12-21 10:57:06.000 355 22432.03 148.23 41472.97 88888.00 2023-12-21 10:57:07.000 355 22432.01 148.15 41472.94 88888.00 2023-12-21 10:57:08.000 355 22432.05 148.12 41472.91 88888.00 2023-12-21 10:57:09.000 355 22432.09 148.13 41472.94 88888.00 2023-12-21 10:57:10.000 355 22432.11 148.16 41473.03 47534.30 2023-12-21 10:57:11.000 355 22432.10 148.12 41473.07 88888.00 2023-12-21 10:57:12.000 355 22432.07 148.06 41473.06 88888.00 2023-12-21 10:57:13.000 355 22432.09 148.08 41473.05 88888.00 2023-12-21 10:57:14.000 355 22432.10 148.14 41473.04 88888.00 2023-12-21 10:57:15.000 355 22432.08 148.15 41473.05 47534.33 2023-12-21 10:57:16.000 355 22432.08 148.11 41473.07 88888.00 2023-12-21 10:57:17.000 355 22432.10 148.05 41473.09 88888.00 2023-12-21 10:57:18.000 355 22432.12 148.04 41473.10 88888.00 2023-12-21 10:57:19.000 355 22432.12 148.07 41473.11 88888.00 2023-12-21 10:57:20.000 355 22432.12 148.08 41473.09 47534.33 2023-12-21 10:57:21.000 355 22432.14 148.06 41473.10 88888.00 2023-12-21 10:57:22.000 355 22432.18 148.00 41473.17 88888.00 2023-12-21 10:57:23.000 355 22432.24 147.99 41473.28 88888.00 2023-12-21 10:57:24.000 355 22432.28 148.03 41473.31 88888.00 2023-12-21 10:57:25.000 355 22432.26 148.01 41473.23 47534.33 2023-12-21 10:57:26.000 355 22432.26 147.96 41473.17 88888.00 2023-12-21 10:57:27.000 355 22432.26 147.93 41473.16 88888.00 2023-12-21 10:57:28.000 355 22432.21 147.90 41473.15 88888.00 2023-12-21 10:57:29.000 355 22432.16 147.88 41473.15 88888.00 2023-12-21 10:57:30.000 355 22432.14 147.85 41473.17 47534.36 2023-12-21 10:57:31.000 355 22432.13 147.77 41473.16 88888.00 2023-12-21 10:57:32.000 355 22432.09 147.69 41473.12 88888.00 2023-12-21 10:57:33.000 355 22432.02 147.70 41473.06 88888.00 2023-12-21 10:57:34.000 355 22432.03 147.81 41473.07 88888.00 2023-12-21 10:57:35.000 355 22432.12 147.91 41473.16 47534.35 2023-12-21 10:57:36.000 355 22432.22 147.92 41473.18 88888.00 2023-12-21 10:57:37.000 355 22432.27 147.89 41473.13 88888.00 2023-12-21 10:57:38.000 355 22432.23 147.87 41473.11 88888.00 2023-12-21 10:57:39.000 355 22432.17 147.82 41473.11 88888.00 2023-12-21 10:57:40.000 355 22432.14 147.73 41473.09 47534.38 2023-12-21 10:57:41.000 355 22432.11 147.67 41473.05 88888.00 2023-12-21 10:57:42.000 355 22432.08 147.68 41473.00 88888.00 2023-12-21 10:57:43.000 355 22432.12 147.74 41473.03 88888.00 2023-12-21 10:57:44.000 355 22432.17 147.77 41473.09 88888.00 2023-12-21 10:57:45.000 355 22432.15 147.71 41473.07 47534.37 2023-12-21 10:57:46.000 355 22432.08 147.68 41473.06 88888.00 2023-12-21 10:57:47.000 355 22432.08 147.67 41473.01 88888.00 2023-12-21 10:57:48.000 355 22432.07 147.64 41472.87 88888.00 2023-12-21 10:57:49.000 355 22432.02 147.63 41472.79 88888.00 2023-12-21 10:57:50.000 355 22432.00 147.66 41472.88 47534.34 2023-12-21 10:57:51.000 355 22432.03 147.67 41473.01 88888.00 2023-12-21 10:57:52.000 355 22432.03 147.64 41473.06 88888.00 2023-12-21 10:57:53.000 355 22432.01 147.60 41473.01 88888.00 2023-12-21 10:57:54.000 355 22432.02 147.60 41472.95 88888.00 2023-12-21 10:57:55.000 355 22432.01 147.63 41472.94 47534.28 2023-12-21 10:57:56.000 355 22431.98 147.60 41472.93 88888.00 2023-12-21 10:57:57.000 355 22431.98 147.56 41472.94 88888.00 2023-12-21 10:57:58.000 355 22432.02 147.59 41473.01 88888.00 2023-12-21 10:57:59.000 355 22432.04 147.59 41473.06 88888.00 2023-12-21 10:58:00.000 355 22432.02 147.57 41473.00 47534.32 2023-12-21 10:58:01.000 355 22432.02 147.60 41472.89 88888.00 2023-12-21 10:58:02.000 355 22432.02 147.67 41472.86 88888.00 2023-12-21 10:58:03.000 355 22432.02 147.69 41472.87 88888.00 2023-12-21 10:58:04.000 355 22432.00 147.66 41472.86 88888.00 2023-12-21 10:58:05.000 355 22431.97 147.63 41472.82 47534.29 2023-12-21 10:58:06.000 355 22431.91 147.59 41472.78 88888.00 2023-12-21 10:58:07.000 355 22431.91 147.58 41472.81 88888.00 2023-12-21 10:58:08.000 355 22431.98 147.61 41472.89 88888.00 2023-12-21 10:58:09.000 355 22432.06 147.66 41472.97 88888.00 2023-12-21 10:58:10.000 355 22432.11 147.66 41472.98 47534.27 2023-12-21 10:58:11.000 355 22432.12 147.63 41472.97 88888.00 2023-12-21 10:58:12.000 355 22432.13 147.60 41472.94 88888.00 2023-12-21 10:58:13.000 355 22432.14 147.59 41472.94 88888.00 2023-12-21 10:58:14.000 355 22432.10 147.61 41472.89 88888.00 2023-12-21 10:58:15.000 355 22432.05 147.64 41472.85 47534.27 2023-12-21 10:58:16.000 355 22432.03 147.68 41472.91 88888.00 2023-12-21 10:58:17.000 355 22432.05 147.73 41473.04 88888.00 2023-12-21 10:58:18.000 355 22432.08 147.74 41473.07 88888.00 2023-12-21 10:58:19.000 355 22432.14 147.71 41473.02 88888.00 2023-12-21 10:58:20.000 355 22432.16 147.64 41473.01 47534.26 2023-12-21 10:58:21.000 355 22432.13 147.54 41473.02 88888.00 2023-12-21 10:58:22.000 355 22432.10 147.46 41472.95 88888.00 2023-12-21 10:58:23.000 355 22432.08 147.46 41472.81 88888.00 2023-12-21 10:58:24.000 355 22432.11 147.53 41472.79 88888.00 2023-12-21 10:58:25.000 355 22432.18 147.61 41472.91 47534.25 2023-12-21 10:58:26.000 355 22432.20 147.66 41473.03 88888.00 2023-12-21 10:58:27.000 355 22432.12 147.67 41473.04 88888.00 2023-12-21 10:58:28.000 355 22432.08 147.65 41472.98 88888.00 2023-12-21 10:58:29.000 355 22432.11 147.66 41472.94 88888.00 2023-12-21 10:58:30.000 355 22432.12 147.67 41472.92 47534.26 2023-12-21 10:58:31.000 355 22432.05 147.66 41472.93 88888.00 2023-12-21 10:58:32.000 355 22432.01 147.68 41473.00 88888.00 2023-12-21 10:58:33.000 355 22432.07 147.75 41473.10 88888.00 2023-12-21 10:58:34.000 355 22432.15 147.82 41473.11 88888.00 2023-12-21 10:58:35.000 355 22432.12 147.81 41473.02 47534.23 2023-12-21 10:58:36.000 355 22432.06 147.76 41472.96 88888.00 2023-12-21 10:58:37.000 355 22432.05 147.69 41472.95 88888.00 2023-12-21 10:58:38.000 355 22432.06 147.62 41472.90 88888.00 2023-12-21 10:58:39.000 355 22432.04 147.59 41472.84 88888.00 2023-12-21 10:58:40.000 355 22432.00 147.58 41472.82 47534.26 2023-12-21 10:58:41.000 355 22431.99 147.58 41472.85 88888.00 2023-12-21 10:58:42.000 355 22432.02 147.55 41472.89 88888.00 2023-12-21 10:58:43.000 355 22432.06 147.54 41472.97 88888.00 2023-12-21 10:58:44.000 355 22432.06 147.59 41472.99 88888.00 2023-12-21 10:58:45.000 355 22432.00 147.62 41472.90 47534.25 2023-12-21 10:58:46.000 355 22431.96 147.56 41472.80 88888.00 2023-12-21 10:58:47.000 355 22431.93 147.54 41472.77 88888.00 2023-12-21 10:58:48.000 355 22431.89 147.56 41472.81 88888.00 2023-12-21 10:58:49.000 355 22431.85 147.61 41472.87 88888.00 2023-12-21 10:58:50.000 355 22431.87 147.66 41472.93 47534.21 2023-12-21 10:58:51.000 355 22431.92 147.66 41472.93 88888.00 2023-12-21 10:58:52.000 355 22431.99 147.66 41472.93 88888.00 2023-12-21 10:58:53.000 355 22432.03 147.70 41472.97 88888.00 2023-12-21 10:58:54.000 355 22431.98 147.71 41472.93 88888.00 2023-12-21 10:58:55.000 355 22431.89 147.64 41472.79 47534.24 2023-12-21 10:58:56.000 355 22431.84 147.59 41472.69 88888.00 2023-12-21 10:58:57.000 355 22431.87 147.62 41472.74 88888.00 2023-12-21 10:58:58.000 355 22431.91 147.70 41472.84 88888.00 2023-12-21 10:58:59.000 355 22431.92 147.79 41472.94 88888.00 2023-12-21 10:59:00.000 355 22431.92 147.82 41473.02 47534.20 2023-12-21 10:59:01.000 355 22431.92 147.78 41473.05 88888.00 2023-12-21 10:59:02.000 355 22431.88 147.74 41472.94 88888.00 2023-12-21 10:59:03.000 355 22431.82 147.75 41472.82 88888.00 2023-12-21 10:59:04.000 355 22431.81 147.80 41472.84 88888.00 2023-12-21 10:59:05.000 355 22431.82 147.79 41472.90 47534.19 2023-12-21 10:59:06.000 355 22431.83 147.77 41472.99 88888.00 2023-12-21 10:59:07.000 355 22431.84 147.83 41473.07 88888.00 2023-12-21 10:59:08.000 355 22431.85 147.91 41473.04 88888.00 2023-12-21 10:59:09.000 355 22431.84 147.93 41472.97 88888.00 2023-12-21 10:59:10.000 355 22431.84 147.89 41472.91 47534.14 2023-12-21 10:59:11.000 355 22431.85 147.82 41472.86 88888.00 2023-12-21 10:59:12.000 355 22431.88 147.83 41472.86 88888.00 2023-12-21 10:59:13.000 355 22431.90 147.85 41472.88 88888.00 2023-12-21 10:59:14.000 355 22431.92 147.85 41472.91 88888.00 2023-12-21 10:59:15.000 355 22431.94 147.89 41472.98 47534.11 2023-12-21 10:59:16.000 355 22431.91 147.96 41473.01 88888.00 2023-12-21 10:59:17.000 355 22431.88 148.00 41473.01 88888.00 2023-12-21 10:59:18.000 355 22431.85 147.99 41472.99 88888.00 2023-12-21 10:59:19.000 355 22431.81 147.95 41472.93 88888.00 2023-12-21 10:59:20.000 355 22431.77 147.91 41472.90 47534.09 2023-12-21 10:59:21.000 355 22431.78 147.93 41472.93 88888.00 2023-12-21 10:59:22.000 355 22431.80 147.94 41472.98 88888.00 2023-12-21 10:59:23.000 355 22431.78 147.93 41473.02 88888.00 2023-12-21 10:59:24.000 355 22431.72 147.93 41472.95 88888.00 2023-12-21 10:59:25.000 355 22431.68 147.91 41472.82 47534.08 2023-12-21 10:59:26.000 355 22431.71 147.90 41472.81 88888.00 2023-12-21 10:59:27.000 355 22431.76 147.92 41472.86 88888.00 2023-12-21 10:59:28.000 355 22431.78 147.92 41472.87 88888.00 2023-12-21 10:59:29.000 355 22431.81 147.92 41472.86 88888.00 2023-12-21 10:59:30.000 355 22431.83 147.93 41472.89 47534.09 2023-12-21 10:59:31.000 355 22431.83 147.96 41472.95 88888.00 2023-12-21 10:59:32.000 355 22431.82 148.00 41473.04 88888.00 2023-12-21 10:59:33.000 355 22431.81 148.02 41473.11 88888.00 2023-12-21 10:59:34.000 355 22431.79 147.99 41473.08 88888.00 2023-12-21 10:59:35.000 355 22431.74 147.96 41473.00 47534.03 2023-12-21 10:59:36.000 355 22431.68 147.98 41473.00 88888.00 2023-12-21 10:59:37.000 355 22431.66 148.04 41473.09 88888.00 2023-12-21 10:59:38.000 355 22431.69 148.07 41473.11 88888.00 2023-12-21 10:59:39.000 355 22431.73 148.09 41473.13 88888.00 2023-12-21 10:59:40.000 355 22431.74 148.13 41473.19 47534.00 2023-12-21 10:59:41.000 355 22431.69 148.14 41473.18 88888.00 2023-12-21 10:59:42.000 355 22431.62 148.13 41473.07 88888.00 2023-12-21 10:59:43.000 355 22431.56 148.11 41473.00 88888.00 2023-12-21 10:59:44.000 355 22431.53 148.10 41473.01 88888.00 2023-12-21 10:59:45.000 355 22431.57 148.13 41473.05 47534.00 2023-12-21 10:59:46.000 355 22431.66 148.15 41473.04 88888.00 2023-12-21 10:59:47.000 355 22431.69 148.13 41473.02 88888.00 2023-12-21 10:59:48.000 355 22431.69 148.12 41473.09 88888.00 2023-12-21 10:59:49.000 355 22431.68 148.17 41473.18 88888.00 2023-12-21 10:59:50.000 355 22431.67 148.24 41473.24 47533.98 2023-12-21 10:59:51.000 355 22431.66 148.26 41473.22 88888.00 2023-12-21 10:59:52.000 355 22431.60 148.21 41473.09 88888.00 2023-12-21 10:59:53.000 355 22431.52 148.14 41472.97 88888.00 2023-12-21 10:59:54.000 355 22431.49 148.12 41472.95 88888.00 2023-12-21 10:59:55.000 355 22431.52 148.18 41472.98 47533.94 2023-12-21 10:59:56.000 355 22431.55 148.29 41473.03 88888.00 2023-12-21 10:59:57.000 355 22431.57 148.36 41473.05 88888.00 2023-12-21 10:59:58.000 355 22431.56 148.34 41473.00 88888.00 2023-12-21 10:59:59.000 355 22431.52 148.32 41472.94 88888.00 2023-12-21 11:00:00.000 355 22431.47 148.34 41472.85 47533.93 2023-12-21 11:00:01.000 355 22431.40 148.34 41472.78 88888.00 2023-12-21 11:00:02.000 355 22431.35 148.34 41472.78 88888.00 2023-12-21 11:00:03.000 355 22431.37 148.37 41472.84 88888.00 2023-12-21 11:00:04.000 355 22431.41 148.39 41472.88 88888.00 2023-12-21 11:00:05.000 355 22431.41 148.38 41472.84 47533.89 2023-12-21 11:00:06.000 355 22431.41 148.37 41472.79 88888.00 2023-12-21 11:00:07.000 355 22431.46 148.37 41472.84 88888.00 2023-12-21 11:00:08.000 355 22431.49 148.41 41472.94 88888.00 2023-12-21 11:00:09.000 355 22431.43 148.43 41472.91 88888.00 2023-12-21 11:00:10.000 355 22431.35 148.43 41472.81 47533.90 2023-12-21 11:00:11.000 355 22431.32 148.39 41472.75 88888.00 2023-12-21 11:00:12.000 355 22431.36 148.35 41472.77 88888.00 2023-12-21 11:00:13.000 355 22431.40 148.38 41472.82 88888.00 2023-12-21 11:00:14.000 355 22431.41 148.42 41472.87 88888.00 2023-12-21 11:00:15.000 355 22431.43 148.48 41472.87 47533.87 2023-12-21 11:00:16.000 355 22431.46 148.51 41472.84 88888.00 2023-12-21 11:00:17.000 355 22431.46 148.47 41472.80 88888.00 2023-12-21 11:00:18.000 355 22431.40 148.41 41472.69 88888.00 2023-12-21 11:00:19.000 355 22431.34 148.42 41472.57 88888.00 2023-12-21 11:00:20.000 355 22431.36 148.49 41472.59 47533.85 2023-12-21 11:00:21.000 355 22431.41 148.58 41472.73 88888.00 2023-12-21 11:00:22.000 355 22431.43 148.62 41472.87 88888.00 2023-12-21 11:00:23.000 355 22431.47 148.65 41472.87 88888.00 2023-12-21 11:00:24.000 355 22431.51 148.67 41472.78 88888.00 2023-12-21 11:00:25.000 355 22431.48 148.63 41472.71 47533.87 2023-12-21 11:00:26.000 355 22431.39 148.56 41472.69 88888.00 2023-12-21 11:00:27.000 355 22431.32 148.53 41472.69 88888.00 2023-12-21 11:00:28.000 355 22431.32 148.55 41472.69 88888.00 2023-12-21 11:00:29.000 355 22431.35 148.61 41472.68 88888.00 2023-12-21 11:00:30.000 355 22431.38 148.66 41472.67 47533.84 2023-12-21 11:00:31.000 355 22431.38 148.69 41472.64 88888.00 2023-12-21 11:00:32.000 355 22431.37 148.68 41472.66 88888.00 2023-12-21 11:00:33.000 355 22431.40 148.66 41472.75 88888.00 2023-12-21 11:00:34.000 355 22431.40 148.58 41472.71 88888.00 2023-12-21 11:00:35.000 355 22431.32 148.47 41472.56 47533.86 2023-12-21 11:00:36.000 355 22431.24 148.47 41472.50 88888.00 2023-12-21 11:00:37.000 355 22431.23 148.53 41472.58 88888.00 2023-12-21 11:00:38.000 355 22431.29 148.59 41472.67 88888.00 2023-12-21 11:00:39.000 355 22431.35 148.63 41472.71 88888.00 2023-12-21 11:00:40.000 355 22431.37 148.63 41472.68 47533.77 2023-12-21 11:00:41.000 355 22431.34 148.59 41472.63 88888.00 2023-12-21 11:00:42.000 355 22431.28 148.52 41472.57 88888.00 2023-12-21 11:00:43.000 355 22431.23 148.49 41472.56 88888.00 2023-12-21 11:00:44.000 355 22431.24 148.48 41472.61 88888.00 2023-12-21 11:00:45.000 355 22431.25 148.47 41472.64 47533.80 2023-12-21 11:00:46.000 355 22431.28 148.54 41472.68 88888.00 2023-12-21 11:00:47.000 355 22431.30 148.64 41472.73 88888.00 2023-12-21 11:00:48.000 355 22431.32 148.69 41472.75 88888.00 2023-12-21 11:00:49.000 355 22431.35 148.65 41472.75 88888.00 2023-12-21 11:00:50.000 355 22431.38 148.57 41472.77 47533.83 2023-12-21 11:00:51.000 355 22431.35 148.50 41472.77 88888.00 2023-12-21 11:00:52.000 355 22431.29 148.49 41472.73 88888.00 2023-12-21 11:00:53.000 355 22431.29 148.53 41472.68 88888.00 2023-12-21 11:00:54.000 355 22431.34 148.57 41472.68 88888.00 2023-12-21 11:00:55.000 355 22431.40 148.62 41472.76 47533.81 2023-12-21 11:00:56.000 355 22431.42 148.62 41472.80 88888.00 2023-12-21 11:00:57.000 355 22431.38 148.54 41472.75 88888.00 2023-12-21 11:00:58.000 355 22431.35 148.48 41472.69 88888.00 2023-12-21 11:00:59.000 355 22431.35 148.49 41472.70 88888.00 2023-12-21 11:01:00.000 355 22431.32 148.55 41472.75 47533.83 2023-12-21 11:01:01.000 355 22431.25 148.58 41472.74 88888.00 2023-12-21 11:01:02.000 355 22431.22 148.57 41472.74 88888.00 2023-12-21 11:01:03.000 355 22431.25 148.65 41472.84 88888.00 2023-12-21 11:01:04.000 355 22431.26 148.76 41472.91 88888.00 2023-12-21 11:01:05.000 355 22431.26 148.81 41472.90 47533.80 2023-12-21 11:01:06.000 355 22431.28 148.80 41472.82 88888.00 2023-12-21 11:01:07.000 355 22431.23 148.72 41472.71 88888.00 2023-12-21 11:01:08.000 355 22431.16 148.64 41472.68 88888.00 2023-12-21 11:01:09.000 355 22431.17 148.65 41472.68 88888.00 2023-12-21 11:01:10.000 355 22431.21 148.70 41472.68 47533.77 2023-12-21 11:01:11.000 355 22431.20 148.73 41472.69 88888.00 2023-12-21 11:01:12.000 355 22431.16 148.76 41472.69 88888.00 2023-12-21 11:01:13.000 355 22431.16 148.80 41472.73 88888.00 2023-12-21 11:01:14.000 355 22431.17 148.83 41472.82 88888.00 2023-12-21 11:01:15.000 355 22431.15 148.83 41472.86 47533.73 2023-12-21 11:01:16.000 355 22431.09 148.77 41472.77 88888.00 2023-12-21 11:01:17.000 355 22431.09 148.70 41472.66 88888.00 2023-12-21 11:01:18.000 355 22431.17 148.70 41472.64 88888.00 2023-12-21 11:01:19.000 355 22431.22 148.78 41472.73 88888.00 2023-12-21 11:01:20.000 355 22431.22 148.86 41472.82 47533.72 2023-12-21 11:01:21.000 355 22431.24 148.92 41472.88 88888.00 2023-12-21 11:01:22.000 355 22431.30 148.97 41472.89 88888.00 2023-12-21 11:01:23.000 355 22431.27 148.98 41472.80 88888.00 2023-12-21 11:01:24.000 355 22431.19 148.93 41472.65 88888.00 2023-12-21 11:01:25.000 355 22431.16 148.84 41472.56 47533.70 2023-12-21 11:01:26.000 355 22431.17 148.79 41472.51 88888.00 2023-12-21 11:01:27.000 355 22431.17 148.85 41472.49 88888.00 2023-12-21 11:01:28.000 355 22431.13 148.98 41472.54 88888.00 2023-12-21 11:01:29.000 355 22431.09 149.04 41472.63 88888.00 2023-12-21 11:01:30.000 355 22431.09 149.01 41472.68 47533.65 2023-12-21 11:01:31.000 355 22431.07 148.95 41472.68 88888.00 2023-12-21 11:01:32.000 355 22431.04 148.89 41472.66 88888.00 2023-12-21 11:01:33.000 355 22431.02 148.85 41472.62 88888.00 2023-12-21 11:01:34.000 355 22431.00 148.84 41472.62 88888.00 2023-12-21 11:01:35.000 355 22431.02 148.86 41472.67 47533.67 2023-12-21 11:01:36.000 355 22431.08 148.91 41472.78 88888.00 2023-12-21 11:01:37.000 355 22431.10 148.96 41472.80 88888.00 2023-12-21 11:01:38.000 355 22431.02 149.01 41472.74 88888.00 2023-12-21 11:01:39.000 355 22430.96 149.05 41472.71 88888.00 2023-12-21 11:01:40.000 355 22430.91 149.03 41472.69 47533.64 2023-12-21 11:01:41.000 355 22430.88 148.98 41472.65 88888.00 2023-12-21 11:01:42.000 355 22430.92 148.95 41472.66 88888.00 2023-12-21 11:01:43.000 355 22431.00 148.93 41472.75 88888.00 2023-12-21 11:01:44.000 355 22431.08 148.97 41472.88 88888.00 2023-12-21 11:01:45.000 355 22431.11 149.06 41472.95 47533.62 2023-12-21 11:01:46.000 355 22431.08 149.14 41472.94 88888.00 2023-12-21 11:01:47.000 355 22430.98 149.18 41472.87 88888.00 2023-12-21 11:01:48.000 355 22430.90 149.18 41472.77 88888.00 2023-12-21 11:01:49.000 355 22430.85 149.11 41472.70 88888.00 2023-12-21 11:01:50.000 355 22430.85 149.07 41472.73 47533.58 2023-12-21 11:01:51.000 355 22430.88 149.08 41472.76 88888.00 2023-12-21 11:01:52.000 355 22430.87 149.07 41472.69 88888.00 2023-12-21 11:01:53.000 355 22430.84 149.07 41472.62 88888.00 2023-12-21 11:01:54.000 355 22430.83 149.13 41472.64 88888.00 2023-12-21 11:01:55.000 355 22430.85 149.19 41472.66 47533.58 2023-12-21 11:01:56.000 355 22430.86 149.18 41472.60 88888.00 2023-12-21 11:01:57.000 355 22430.85 149.16 41472.54 88888.00 2023-12-21 11:01:58.000 355 22430.83 149.16 41472.54 88888.00 2023-12-21 11:01:59.000 355 22430.79 149.17 41472.54 88888.00 2023-12-21 11:02:00.000 355 22430.77 149.17 41472.51 47533.57 2023-12-21 11:02:01.000 355 22430.76 149.19 41472.55 88888.00 2023-12-21 11:02:02.000 355 22430.76 149.21 41472.64 88888.00 2023-12-21 11:02:03.000 355 22430.77 149.24 41472.70 88888.00 2023-12-21 11:02:04.000 355 22430.76 149.29 41472.73 88888.00 2023-12-21 11:02:05.000 355 22430.71 149.31 41472.71 47533.56 2023-12-21 11:02:06.000 355 22430.67 149.27 41472.62 88888.00 2023-12-21 11:02:07.000 355 22430.72 149.22 41472.50 88888.00 2023-12-21 11:02:08.000 355 22430.79 149.19 41472.40 88888.00 2023-12-21 11:02:09.000 355 22430.81 149.19 41472.38 88888.00 2023-12-21 11:02:10.000 355 22430.80 149.17 41472.46 47533.53 2023-12-21 11:02:11.000 355 22430.78 149.14 41472.53 88888.00 2023-12-21 11:02:12.000 355 22430.76 149.14 41472.52 88888.00 2023-12-21 11:02:13.000 355 22430.73 149.16 41472.40 88888.00 2023-12-21 11:02:14.000 355 22430.68 149.15 41472.29 88888.00 2023-12-21 11:02:15.000 355 22430.69 149.12 41472.34 47533.48 2023-12-21 11:02:16.000 355 22430.74 149.14 41472.49 88888.00 2023-12-21 11:02:17.000 355 22430.78 149.19 41472.62 88888.00 2023-12-21 11:02:18.000 355 22430.77 149.30 41472.66 88888.00 2023-12-21 11:02:19.000 355 22430.75 149.39 41472.65 88888.00 2023-12-21 11:02:20.000 355 22430.76 149.39 41472.66 47533.51 2023-12-21 11:02:21.000 355 22430.82 149.33 41472.71 88888.00 2023-12-21 11:02:22.000 355 22430.86 149.30 41472.76 88888.00 2023-12-21 11:02:23.000 355 22430.85 149.31 41472.72 88888.00 2023-12-21 11:02:24.000 355 22430.82 149.31 41472.67 88888.00 2023-12-21 11:02:25.000 355 22430.84 149.29 41472.71 47533.47 2023-12-21 11:02:26.000 355 22430.88 149.28 41472.79 88888.00 2023-12-21 11:02:27.000 355 22430.86 149.27 41472.80 88888.00 2023-12-21 11:02:28.000 355 22430.85 149.26 41472.76 88888.00 2023-12-21 11:02:29.000 355 22430.86 149.27 41472.75 88888.00 2023-12-21 11:02:30.000 355 22430.83 149.30 41472.76 47533.48 2023-12-21 11:02:31.000 355 22430.75 149.29 41472.76 88888.00 2023-12-21 11:02:32.000 355 22430.72 149.26 41472.80 88888.00 2023-12-21 11:02:33.000 355 22430.74 149.28 41472.83 88888.00 2023-12-21 11:02:34.000 355 22430.74 149.33 41472.79 88888.00 2023-12-21 11:02:35.000 355 22430.72 149.36 41472.74 47533.47 2023-12-21 11:02:36.000 355 22430.68 149.38 41472.77 88888.00 2023-12-21 11:02:37.000 355 22430.67 149.41 41472.81 88888.00 2023-12-21 11:02:38.000 355 22430.66 149.41 41472.75 88888.00 2023-12-21 11:02:39.000 355 22430.66 149.32 41472.65 88888.00 2023-12-21 11:02:40.000 355 22430.67 149.22 41472.58 47533.41 2023-12-21 11:02:41.000 355 22430.67 149.22 41472.61 88888.00 2023-12-21 11:02:42.000 355 22430.71 149.27 41472.74 88888.00 2023-12-21 11:02:43.000 355 22430.75 149.29 41472.86 88888.00 2023-12-21 11:02:44.000 355 22430.76 149.34 41472.85 88888.00 2023-12-21 11:02:45.000 355 22430.75 149.41 41472.83 47533.44 2023-12-21 11:02:46.000 355 22430.73 149.41 41472.86 88888.00 2023-12-21 11:02:47.000 355 22430.70 149.33 41472.86 88888.00 2023-12-21 11:02:48.000 355 22430.63 149.28 41472.76 88888.00 2023-12-21 11:02:49.000 355 22430.59 149.30 41472.73 88888.00 2023-12-21 11:02:50.000 355 22430.58 149.37 41472.80 47533.39 2023-12-21 11:02:51.000 355 22430.52 149.41 41472.81 88888.00 2023-12-21 11:02:52.000 355 22430.48 149.37 41472.77 88888.00 2023-12-21 11:02:53.000 355 22430.52 149.33 41472.78 88888.00 2023-12-21 11:02:54.000 355 22430.62 149.32 41472.82 88888.00 2023-12-21 11:02:55.000 355 22430.67 149.32 41472.79 47533.43 2023-12-21 11:02:56.000 355 22430.62 149.27 41472.68 88888.00 2023-12-21 11:02:57.000 355 22430.57 149.27 41472.64 88888.00 2023-12-21 11:02:58.000 355 22430.56 149.32 41472.71 88888.00 2023-12-21 11:02:59.000 355 22430.58 149.34 41472.79 88888.00 2023-12-21 11:03:00.000 355 22430.58 149.31 41472.77 47533.40 2023-12-21 11:03:01.000 355 22430.58 149.31 41472.72 88888.00 2023-12-21 11:03:02.000 355 22430.59 149.32 41472.74 88888.00 2023-12-21 11:03:03.000 355 22430.60 149.30 41472.79 88888.00 2023-12-21 11:03:04.000 355 22430.57 149.29 41472.77 88888.00 2023-12-21 11:03:05.000 355 22430.53 149.27 41472.68 47533.40 2023-12-21 11:03:06.000 355 22430.56 149.27 41472.61 88888.00 2023-12-21 11:03:07.000 355 22430.61 149.33 41472.60 88888.00 2023-12-21 11:03:08.000 355 22430.64 149.40 41472.62 88888.00 2023-12-21 11:03:09.000 355 22430.60 149.41 41472.65 88888.00 2023-12-21 11:03:10.000 355 22430.52 149.40 41472.71 47533.40 2023-12-21 11:03:11.000 355 22430.46 149.35 41472.77 88888.00 2023-12-21 11:03:12.000 355 22430.44 149.28 41472.74 88888.00 2023-12-21 11:03:13.000 355 22430.46 149.23 41472.70 88888.00 2023-12-21 11:03:14.000 355 22430.49 149.26 41472.72 88888.00 2023-12-21 11:03:15.000 355 22430.50 149.31 41472.80 47533.35 2023-12-21 11:03:16.000 355 22430.52 149.36 41472.90 88888.00 2023-12-21 11:03:17.000 355 22430.50 149.39 41472.96 88888.00 2023-12-21 11:03:18.000 355 22430.44 149.38 41472.94 88888.00 2023-12-21 11:03:19.000 355 22430.40 149.32 41472.92 88888.00 2023-12-21 11:03:20.000 355 22430.39 149.26 41472.86 47533.36 2023-12-21 11:03:21.000 355 22430.36 149.25 41472.81 88888.00 2023-12-21 11:03:22.000 355 22430.35 149.29 41472.83 88888.00 2023-12-21 11:03:23.000 355 22430.37 149.32 41472.87 88888.00 2023-12-21 11:03:24.000 355 22430.36 149.31 41472.88 88888.00 2023-12-21 11:03:25.000 355 22430.34 149.31 41472.90 47533.34 2023-12-21 11:03:26.000 355 22430.34 149.30 41472.89 88888.00 2023-12-21 11:03:27.000 355 22430.39 149.29 41472.89 88888.00 2023-12-21 11:03:28.000 355 22430.41 149.29 41472.87 88888.00 2023-12-21 11:03:29.000 355 22430.42 149.31 41472.83 88888.00 2023-12-21 11:03:30.000 355 22430.43 149.29 41472.80 47533.34 2023-12-21 11:03:31.000 355 22430.43 149.26 41472.82 88888.00 2023-12-21 11:03:32.000 355 22430.44 149.28 41472.86 88888.00 2023-12-21 11:03:33.000 355 22430.47 149.36 41472.86 88888.00 2023-12-21 11:03:34.000 355 22430.44 149.41 41472.81 88888.00 2023-12-21 11:03:35.000 355 22430.40 149.38 41472.79 47533.33 2023-12-21 11:03:36.000 355 22430.40 149.34 41472.81 88888.00 2023-12-21 11:03:37.000 355 22430.41 149.29 41472.78 88888.00 2023-12-21 11:03:38.000 355 22430.39 149.28 41472.76 88888.00 2023-12-21 11:03:39.000 355 22430.34 149.35 41472.81 88888.00 2023-12-21 11:03:40.000 355 22430.31 149.38 41472.84 47533.32 2023-12-21 11:03:41.000 355 22430.33 149.36 41472.84 88888.00 2023-12-21 11:03:42.000 355 22430.36 149.38 41472.86 88888.00 2023-12-21 11:03:43.000 355 22430.36 149.43 41472.88 88888.00 2023-12-21 11:03:44.000 355 22430.36 149.46 41472.94 88888.00 2023-12-21 11:03:45.000 355 22430.37 149.48 41472.98 47533.33 2023-12-21 11:03:46.000 355 22430.35 149.49 41472.92 88888.00 2023-12-21 11:03:47.000 355 22430.30 149.46 41472.84 88888.00 2023-12-21 11:03:48.000 355 22430.26 149.41 41472.79 88888.00 2023-12-21 11:03:49.000 355 22430.24 149.39 41472.79 88888.00 2023-12-21 11:03:50.000 355 22430.26 149.39 41472.80 47533.32 2023-12-21 11:03:51.000 355 22430.33 149.41 41472.76 88888.00 2023-12-21 11:03:52.000 355 22430.43 149.44 41472.76 88888.00 2023-12-21 11:03:53.000 355 22430.48 149.45 41472.82 88888.00 2023-12-21 11:03:54.000 355 22430.43 149.42 41472.79 88888.00 2023-12-21 11:03:55.000 355 22430.39 149.38 41472.72 47533.32 2023-12-21 11:03:56.000 355 22430.42 149.39 41472.76 88888.00 2023-12-21 11:03:57.000 355 22430.47 149.44 41472.86 88888.00 2023-12-21 11:03:58.000 355 22430.44 149.45 41472.84 88888.00 2023-12-21 11:03:59.000 355 22430.40 149.42 41472.77 88888.00 2023-12-21 11:04:00.000 355 22430.42 149.41 41472.79 47533.31 2023-12-21 11:04:01.000 355 22430.44 149.43 41472.85 88888.00 2023-12-21 11:04:02.000 355 22430.42 149.41 41472.82 88888.00 2023-12-21 11:04:03.000 355 22430.37 149.37 41472.66 88888.00 2023-12-21 11:04:04.000 355 22430.34 149.36 41472.55 88888.00 2023-12-21 11:04:05.000 355 22430.38 149.42 41472.62 47533.34 2023-12-21 11:04:06.000 355 22430.41 149.43 41472.76 88888.00 2023-12-21 11:04:07.000 355 22430.39 149.38 41472.83 88888.00 2023-12-21 11:04:08.000 355 22430.37 149.35 41472.91 88888.00 2023-12-21 11:04:09.000 355 22430.40 149.37 41472.96 88888.00 2023-12-21 11:04:10.000 355 22430.46 149.33 41472.93 47533.36 2023-12-21 11:04:11.000 355 22430.49 149.29 41472.88 88888.00 2023-12-21 11:04:12.000 355 22430.52 149.29 41472.93 88888.00 2023-12-21 11:04:13.000 355 22430.54 149.29 41472.98 88888.00 2023-12-21 11:04:14.000 355 22430.56 149.31 41473.00 88888.00 2023-12-21 11:04:15.000 355 22430.52 149.34 41472.98 47533.36 2023-12-21 11:04:16.000 355 22430.44 149.34 41472.91 88888.00 2023-12-21 11:04:17.000 355 22430.43 149.28 41472.92 88888.00 2023-12-21 11:04:18.000 355 22430.44 149.23 41472.95 88888.00 2023-12-21 11:04:19.000 355 22430.42 149.20 41472.88 88888.00 2023-12-21 11:04:20.000 355 22430.36 149.18 41472.75 47533.39 2023-12-21 11:04:21.000 355 22430.35 149.17 41472.71 88888.00 2023-12-21 11:04:22.000 355 22430.41 149.20 41472.74 88888.00 2023-12-21 11:04:23.000 355 22430.45 149.28 41472.77 88888.00 2023-12-21 11:04:24.000 355 22430.43 149.33 41472.79 88888.00 2023-12-21 11:04:25.000 355 22430.43 149.31 41472.82 47533.39 2023-12-21 11:04:26.000 355 22430.45 149.26 41472.83 88888.00 2023-12-21 11:04:27.000 355 22430.45 149.20 41472.79 88888.00 2023-12-21 11:04:28.000 355 22430.46 149.16 41472.77 88888.00 2023-12-21 11:04:29.000 355 22430.52 149.17 41472.82 88888.00 2023-12-21 11:04:30.000 355 22430.61 149.18 41472.85 47533.37 2023-12-21 11:04:31.000 355 22430.66 149.16 41472.89 88888.00 2023-12-21 11:04:32.000 355 22430.64 149.15 41472.96 88888.00 2023-12-21 11:04:33.000 355 22430.65 149.16 41472.97 88888.00 2023-12-21 11:04:34.000 355 22430.65 149.14 41472.88 88888.00 2023-12-21 11:04:35.000 355 22430.58 149.07 41472.76 47533.41 2023-12-21 11:04:36.000 355 22430.54 149.01 41472.72 88888.00 2023-12-21 11:04:37.000 355 22430.61 149.02 41472.83 88888.00 2023-12-21 11:04:38.000 355 22430.68 149.03 41472.98 88888.00 2023-12-21 11:04:39.000 355 22430.69 149.05 41473.01 88888.00 2023-12-21 11:04:40.000 355 22430.69 149.07 41472.92 47533.42 2023-12-21 11:04:41.000 355 22430.68 149.03 41472.84 88888.00 2023-12-21 11:04:42.000 355 22430.71 149.00 41472.85 88888.00 2023-12-21 11:04:43.000 355 22430.74 149.03 41472.93 88888.00 2023-12-21 11:04:44.000 355 22430.72 149.07 41472.98 88888.00 2023-12-21 11:04:45.000 355 22430.66 149.09 41472.98 47533.45 2023-12-21 11:04:46.000 355 22430.64 149.08 41472.94 88888.00 2023-12-21 11:04:47.000 355 22430.66 149.04 41472.91 88888.00 2023-12-21 11:04:48.000 355 22430.65 149.02 41472.96 88888.00 2023-12-21 11:04:49.000 355 22430.63 149.05 41473.00 88888.00 2023-12-21 11:04:50.000 355 22430.67 149.09 41473.02 47533.40 2023-12-21 11:04:51.000 355 22430.71 149.08 41472.98 88888.00 2023-12-21 11:04:52.000 355 22430.67 149.04 41472.90 88888.00 2023-12-21 11:04:53.000 355 22430.63 149.03 41472.84 88888.00 2023-12-21 11:04:54.000 355 22430.63 149.01 41472.84 88888.00 2023-12-21 11:04:55.000 355 22430.64 148.99 41472.88 47533.38 2023-12-21 11:04:56.000 355 22430.62 148.98 41472.93 88888.00 2023-12-21 11:04:57.000 355 22430.60 148.96 41472.94 88888.00 2023-12-21 11:04:58.000 355 22430.63 148.95 41472.95 88888.00 2023-12-21 11:04:59.000 355 22430.69 148.97 41472.98 88888.00 2023-12-21 11:05:00.000 355 22430.71 149.01 41473.06 47533.38 2023-12-21 11:05:01.000 355 22430.65 149.02 41473.10 88888.00 2023-12-21 11:05:02.000 355 22430.58 149.01 41473.01 88888.00 2023-12-21 11:05:03.000 355 22430.59 149.05 41472.89 88888.00 2023-12-21 11:05:04.000 355 22430.67 149.15 41472.94 88888.00 2023-12-21 11:05:05.000 355 22430.72 149.23 41473.07 47533.36 2023-12-21 11:05:06.000 355 22430.67 149.21 41473.06 88888.00 2023-12-21 11:05:07.000 355 22430.59 149.17 41472.93 88888.00 2023-12-21 11:05:08.000 355 22430.57 149.18 41472.82 88888.00 2023-12-21 11:05:09.000 355 22430.56 149.15 41472.79 88888.00 2023-12-21 11:05:10.000 355 22430.56 149.10 41472.82 47533.37 2023-12-21 11:05:11.000 355 22430.55 149.08 41472.79 88888.00 2023-12-21 11:05:12.000 355 22430.57 149.08 41472.73 88888.00 2023-12-21 11:05:13.000 355 22430.56 149.08 41472.70 88888.00 2023-12-21 11:05:14.000 355 22430.53 149.10 41472.66 88888.00 2023-12-21 11:05:15.000 355 22430.56 149.16 41472.67 47533.35 2023-12-21 11:05:16.000 355 22430.65 149.22 41472.76 88888.00 2023-12-21 11:05:17.000 355 22430.69 149.26 41472.85 88888.00 2023-12-21 11:05:18.000 355 22430.65 149.25 41472.93 88888.00 2023-12-21 11:05:19.000 355 22430.63 149.21 41472.95 88888.00 2023-12-21 11:05:20.000 355 22430.65 149.22 41472.96 47533.36 2023-12-21 11:05:21.000 355 22430.65 149.22 41472.95 88888.00 2023-12-21 11:05:22.000 355 22430.60 149.18 41472.89 88888.00 2023-12-21 11:05:23.000 355 22430.57 149.17 41472.82 88888.00 2023-12-21 11:05:24.000 355 22430.58 149.19 41472.79 88888.00 2023-12-21 11:05:25.000 355 22430.60 149.19 41472.82 47533.42 2023-12-21 11:05:26.000 355 22430.66 149.15 41472.86 88888.00 2023-12-21 11:05:27.000 355 22430.73 149.16 41472.91 88888.00 2023-12-21 11:05:28.000 355 22430.76 149.20 41472.95 88888.00 2023-12-21 11:05:29.000 355 22430.76 149.22 41472.94 88888.00 2023-12-21 11:05:30.000 355 22430.75 149.21 41472.91 47533.41 2023-12-21 11:05:31.000 355 22430.72 149.20 41472.90 88888.00 2023-12-21 11:05:32.000 355 22430.73 149.20 41472.89 88888.00 2023-12-21 11:05:33.000 355 22430.74 149.16 41472.82 88888.00 2023-12-21 11:05:34.000 355 22430.72 149.11 41472.71 88888.00 2023-12-21 11:05:35.000 355 22430.73 149.04 41472.68 47533.42 2023-12-21 11:05:36.000 355 22430.77 148.98 41472.75 88888.00 2023-12-21 11:05:37.000 355 22430.84 149.03 41472.84 88888.00 2023-12-21 11:05:38.000 355 22430.88 149.11 41472.86 88888.00 2023-12-21 11:05:39.000 355 22430.84 149.13 41472.82 88888.00 2023-12-21 11:05:40.000 355 22430.80 149.12 41472.81 47533.47 2023-12-21 11:05:41.000 355 22430.80 149.10 41472.86 88888.00 2023-12-21 11:05:42.000 355 22430.78 149.05 41472.91 88888.00 2023-12-21 11:05:43.000 355 22430.79 149.01 41472.91 88888.00 2023-12-21 11:05:44.000 355 22430.84 148.99 41472.86 88888.00 2023-12-21 11:05:45.000 355 22430.86 148.96 41472.80 47533.47 2023-12-21 11:05:46.000 355 22430.89 148.96 41472.82 88888.00 2023-12-21 11:05:47.000 355 22430.94 148.98 41472.86 88888.00 2023-12-21 11:05:48.000 355 22430.98 149.04 41472.88 88888.00 2023-12-21 11:05:49.000 355 22430.99 149.09 41472.86 88888.00 2023-12-21 11:05:50.000 355 22430.99 149.09 41472.82 47533.50 2023-12-21 11:05:51.000 355 22430.98 149.10 41472.80 88888.00 2023-12-21 11:05:52.000 355 22430.96 149.09 41472.86 88888.00 2023-12-21 11:05:53.000 355 22430.93 149.03 41472.90 88888.00 2023-12-21 11:05:54.000 355 22430.92 149.00 41472.88 88888.00 2023-12-21 11:05:55.000 355 22430.96 149.04 41472.88 47533.47 2023-12-21 11:05:56.000 355 22431.02 149.11 41472.89 88888.00 2023-12-21 11:05:57.000 355 22431.07 149.11 41472.80 88888.00 2023-12-21 11:05:58.000 355 22431.08 149.06 41472.71 88888.00 2023-12-21 11:05:59.000 355 22431.06 149.04 41472.73 88888.00 2023-12-21 11:06:00.000 355 22431.07 149.06 41472.82 47533.50 2023-12-21 11:06:01.000 355 22431.08 149.04 41472.84 88888.00 2023-12-21 11:06:02.000 355 22431.09 149.01 41472.78 88888.00 2023-12-21 11:06:03.000 355 22431.12 149.03 41472.73 88888.00 2023-12-21 11:06:04.000 355 22431.14 149.05 41472.67 88888.00 2023-12-21 11:06:05.000 355 22431.13 149.03 41472.61 47533.50 2023-12-21 11:06:06.000 355 22431.08 148.98 41472.57 88888.00 2023-12-21 11:06:07.000 355 22431.01 148.95 41472.58 88888.00 2023-12-21 11:06:08.000 355 22431.01 148.97 41472.63 88888.00 2023-12-21 11:06:09.000 355 22431.05 148.99 41472.66 88888.00 2023-12-21 11:06:10.000 355 22431.05 148.93 41472.64 47533.52 2023-12-21 11:06:11.000 355 22431.01 148.86 41472.66 88888.00 2023-12-21 11:06:12.000 355 22431.02 148.83 41472.75 88888.00 2023-12-21 11:06:13.000 355 22431.10 148.86 41472.83 88888.00 2023-12-21 11:06:14.000 355 22431.12 148.90 41472.79 88888.00 2023-12-21 11:06:15.000 355 22431.08 148.86 41472.67 47533.50 2023-12-21 11:06:16.000 355 22431.08 148.77 41472.62 88888.00 2023-12-21 11:06:17.000 355 22431.14 148.72 41472.62 88888.00 2023-12-21 11:06:18.000 355 22431.18 148.72 41472.63 88888.00 2023-12-21 11:06:19.000 355 22431.19 148.73 41472.66 88888.00 2023-12-21 11:06:20.000 355 22431.22 148.75 41472.71 47533.56 2023-12-21 11:06:21.000 355 22431.26 148.79 41472.74 88888.00 2023-12-21 11:06:22.000 355 22431.30 148.80 41472.68 88888.00 2023-12-21 11:06:23.000 355 22431.31 148.82 41472.62 88888.00 2023-12-21 11:06:24.000 355 22431.28 148.86 41472.63 88888.00 2023-12-21 11:06:25.000 355 22431.24 148.85 41472.67 47533.62 2023-12-21 11:06:26.000 355 22431.20 148.78 41472.69 88888.00 2023-12-21 11:06:27.000 355 22431.22 148.80 41472.74 88888.00 2023-12-21 11:06:28.000 355 22431.30 148.88 41472.79 88888.00 2023-12-21 11:06:29.000 355 22431.36 148.90 41472.74 88888.00 2023-12-21 11:06:30.000 355 22431.33 148.90 41472.66 47533.61 2023-12-21 11:06:31.000 355 22431.26 148.88 41472.62 88888.00 2023-12-21 11:06:32.000 355 22431.26 148.83 41472.68 88888.00 2023-12-21 11:06:33.000 355 22431.32 148.81 41472.73 88888.00 2023-12-21 11:06:34.000 355 22431.35 148.82 41472.76 88888.00 2023-12-21 11:06:35.000 355 22431.38 148.82 41472.84 47533.62 2023-12-21 11:06:36.000 355 22431.38 148.83 41472.93 88888.00 2023-12-21 11:06:37.000 355 22431.32 148.79 41472.88 88888.00 2023-12-21 11:06:38.000 355 22431.29 148.78 41472.81 88888.00 2023-12-21 11:06:39.000 355 22431.32 148.85 41472.79 88888.00 2023-12-21 11:06:40.000 355 22431.32 148.90 41472.74 47533.61 2023-12-21 11:06:41.000 355 22431.31 148.88 41472.75 88888.00 2023-12-21 11:06:42.000 355 22431.36 148.84 41472.83 88888.00 2023-12-21 11:06:43.000 355 22431.41 148.81 41472.92 88888.00 2023-12-21 11:06:44.000 355 22431.38 148.79 41472.94 88888.00 2023-12-21 11:06:45.000 355 22431.25 148.75 41472.84 47533.65 2023-12-21 11:06:46.000 355 22431.14 148.72 41472.72 88888.00 2023-12-21 11:06:47.000 355 22431.15 148.75 41472.73 88888.00 2023-12-21 11:06:48.000 355 22431.19 148.75 41472.80 88888.00 2023-12-21 11:06:49.000 355 22431.18 148.74 41472.83 88888.00 2023-12-21 11:06:50.000 355 22431.18 148.73 41472.85 47533.64 2023-12-21 11:06:51.000 355 22431.21 148.71 41472.84 88888.00 2023-12-21 11:06:52.000 355 22431.24 148.70 41472.80 88888.00 2023-12-21 11:06:53.000 355 22431.25 148.73 41472.76 88888.00 2023-12-21 11:06:54.000 355 22431.29 148.74 41472.77 88888.00 2023-12-21 11:06:55.000 355 22431.33 148.72 41472.79 47533.64 2023-12-21 11:06:56.000 355 22431.33 148.69 41472.78 88888.00 2023-12-21 11:06:57.000 355 22431.27 148.69 41472.73 88888.00 2023-12-21 11:06:58.000 355 22431.25 148.69 41472.72 88888.00 2023-12-21 11:06:59.000 355 22431.26 148.65 41472.71 88888.00 2023-12-21 11:07:00.000 355 22431.26 148.64 41472.70 47533.68 2023-12-21 11:07:01.000 355 22431.26 148.66 41472.69 88888.00 2023-12-21 11:07:02.000 355 22431.24 148.62 41472.61 88888.00 2023-12-21 11:07:03.000 355 22431.27 148.59 41472.59 88888.00 2023-12-21 11:07:04.000 355 22431.37 148.58 41472.68 88888.00 2023-12-21 11:07:05.000 355 22431.45 148.54 41472.69 47533.70 2023-12-21 11:07:06.000 355 22431.47 148.51 41472.59 88888.00 2023-12-21 11:07:07.000 355 22431.43 148.49 41472.52 88888.00 2023-12-21 11:07:08.000 355 22431.38 148.48 41472.62 88888.00 2023-12-21 11:07:09.000 355 22431.35 148.51 41472.72 88888.00 2023-12-21 11:07:10.000 355 22431.38 148.54 41472.70 47533.74 2023-12-21 11:07:11.000 355 22431.44 148.53 41472.65 88888.00 2023-12-21 11:07:12.000 355 22431.54 148.52 41472.66 88888.00 2023-12-21 11:07:13.000 355 22431.59 148.50 41472.68 88888.00 2023-12-21 11:07:14.000 355 22431.56 148.46 41472.66 88888.00 2023-12-21 11:07:15.000 355 22431.52 148.41 41472.66 47533.74 2023-12-21 11:07:16.000 355 22431.52 148.42 41472.69 88888.00 2023-12-21 11:07:17.000 355 22431.53 148.44 41472.69 88888.00 2023-12-21 11:07:18.000 355 22431.48 148.43 41472.62 88888.00 2023-12-21 11:07:19.000 355 22431.44 148.44 41472.59 88888.00 2023-12-21 11:07:20.000 355 22431.49 148.50 41472.68 47533.78 2023-12-21 11:07:21.000 355 22431.57 148.56 41472.80 88888.00 2023-12-21 11:07:22.000 355 22431.60 148.54 41472.77 88888.00 2023-12-21 11:07:23.000 355 22431.59 148.49 41472.69 88888.00 2023-12-21 11:07:24.000 355 22431.56 148.42 41472.68 88888.00 2023-12-21 11:07:25.000 355 22431.53 148.38 41472.74 47533.82 2023-12-21 11:07:26.000 355 22431.56 148.43 41472.86 88888.00 2023-12-21 11:07:27.000 355 22431.58 148.48 41472.95 88888.00 2023-12-21 11:07:28.000 355 22431.58 148.47 41472.97 88888.00 2023-12-21 11:07:29.000 355 22431.54 148.43 41472.96 88888.00 2023-12-21 11:07:30.000 355 22431.51 148.40 41472.98 47533.88 2023-12-21 11:07:31.000 355 22431.56 148.40 41473.04 88888.00 2023-12-21 11:07:32.000 355 22431.59 148.42 41473.04 88888.00 2023-12-21 11:07:33.000 355 22431.58 148.40 41472.91 88888.00 2023-12-21 11:07:34.000 355 22431.59 148.36 41472.78 88888.00 2023-12-21 11:07:35.000 355 22431.60 148.34 41472.73 47533.89 2023-12-21 11:07:36.000 355 22431.58 148.34 41472.80 88888.00 2023-12-21 11:07:37.000 355 22431.59 148.33 41472.89 88888.00 2023-12-21 11:07:38.000 355 22431.60 148.31 41472.89 88888.00 2023-12-21 11:07:39.000 355 22431.60 148.29 41472.84 88888.00 2023-12-21 11:07:40.000 355 22431.62 148.28 41472.84 47533.91 2023-12-21 11:07:41.000 355 22431.63 148.25 41472.83 88888.00 2023-12-21 11:07:42.000 355 22431.65 148.24 41472.83 88888.00 2023-12-21 11:07:43.000 355 22431.72 148.26 41472.86 88888.00 2023-12-21 11:07:44.000 355 22431.81 148.30 41472.86 88888.00 2023-12-21 11:07:45.000 355 22431.83 148.31 41472.86 47533.95 2023-12-21 11:07:46.000 355 22431.79 148.31 41472.87 88888.00 2023-12-21 11:07:47.000 355 22431.73 148.26 41472.84 88888.00 2023-12-21 11:07:48.000 355 22431.73 148.22 41472.82 88888.00 2023-12-21 11:07:49.000 355 22431.76 148.20 41472.81 88888.00 2023-12-21 11:07:50.000 355 22431.77 148.19 41472.85 47533.99 2023-12-21 11:07:51.000 355 22431.77 148.14 41472.88 88888.00 2023-12-21 11:07:52.000 355 22431.79 148.06 41472.80 88888.00 2023-12-21 11:07:53.000 355 22431.85 148.04 41472.77 88888.00 2023-12-21 11:07:54.000 355 22431.89 148.10 41472.81 88888.00 2023-12-21 11:07:55.000 355 22431.87 148.14 41472.80 47533.98 2023-12-21 11:07:56.000 355 22431.84 148.12 41472.76 88888.00 2023-12-21 11:07:57.000 355 22431.85 148.10 41472.75 88888.00 2023-12-21 11:07:58.000 355 22431.93 148.11 41472.82 88888.00 2023-12-21 11:07:59.000 355 22431.99 148.16 41472.95 88888.00 2023-12-21 11:08:00.000 355 22432.01 148.19 41473.02 47534.03 2023-12-21 11:08:01.000 355 22432.01 148.19 41473.02 88888.00 2023-12-21 11:08:02.000 355 22431.99 148.19 41473.00 88888.00 2023-12-21 11:08:03.000 355 22431.96 148.19 41472.93 88888.00 2023-12-21 11:08:04.000 355 22431.98 148.20 41472.92 88888.00 2023-12-21 11:08:05.000 355 22432.03 148.17 41472.96 47534.09 2023-12-21 11:08:06.000 355 22432.06 148.08 41472.96 88888.00 2023-12-21 11:08:07.000 355 22432.07 148.04 41472.94 88888.00 2023-12-21 11:08:08.000 355 22432.08 148.06 41472.93 88888.00 2023-12-21 11:08:09.000 355 22432.11 148.08 41472.91 88888.00 2023-12-21 11:08:10.000 355 22432.16 148.11 41472.90 47534.18 2023-12-21 11:08:11.000 355 22432.19 148.11 41472.84 88888.00 2023-12-21 11:08:12.000 355 22432.25 148.07 41472.79 88888.00 2023-12-21 11:08:13.000 355 22432.35 148.04 41472.88 88888.00 2023-12-21 11:08:14.000 355 22432.47 148.04 41473.01 88888.00 2023-12-21 11:08:15.000 355 22432.56 148.03 41473.08 47534.27 2023-12-21 11:08:16.000 355 22432.57 147.96 41473.06 88888.00 2023-12-21 11:08:17.000 355 22432.56 147.90 41472.97 88888.00 2023-12-21 11:08:18.000 355 22432.60 147.95 41472.91 88888.00 2023-12-21 11:08:19.000 355 22432.67 148.01 41472.88 88888.00 2023-12-21 11:08:20.000 355 22432.71 148.00 41472.86 47534.36 2023-12-21 11:08:21.000 355 22432.72 147.95 41472.88 88888.00 2023-12-21 11:08:22.000 355 22432.73 147.92 41472.88 88888.00 2023-12-21 11:08:23.000 355 22432.76 147.91 41472.89 88888.00 2023-12-21 11:08:24.000 355 22432.79 147.89 41472.90 88888.00 2023-12-21 11:08:25.000 355 22432.77 147.86 41472.90 47534.44 2023-12-21 11:08:26.000 355 22432.77 147.90 41472.97 88888.00 2023-12-21 11:08:27.000 355 22432.82 147.95 41473.00 88888.00 2023-12-21 11:08:28.000 355 22432.87 147.92 41472.92 88888.00 2023-12-21 11:08:29.000 355 22432.92 147.88 41472.87 88888.00 2023-12-21 11:08:30.000 355 22432.94 147.86 41472.90 47534.51 2023-12-21 11:08:31.000 355 22432.87 147.80 41472.94 88888.00 2023-12-21 11:08:32.000 355 22432.80 147.74 41472.98 88888.00 2023-12-21 11:08:33.000 355 22432.76 147.75 41472.97 88888.00 2023-12-21 11:08:34.000 355 22432.73 147.79 41472.90 88888.00 2023-12-21 11:08:35.000 355 22432.69 147.83 41472.88 47534.47 2023-12-21 11:08:36.000 355 22432.69 147.86 41472.96 88888.00 2023-12-21 11:08:37.000 355 22432.71 147.86 41473.06 88888.00 2023-12-21 11:08:38.000 355 22432.69 147.88 41473.11 88888.00 2023-12-21 11:08:39.000 355 22432.63 147.88 41473.14 88888.00 2023-12-21 11:08:40.000 355 22432.54 147.83 41473.17 47534.35 2023-12-21 11:08:41.000 355 22432.43 147.80 41473.05 88888.00 2023-12-21 11:08:42.000 355 22432.32 147.84 41472.89 88888.00 2023-12-21 11:08:43.000 355 22432.27 147.94 41472.91 88888.00 2023-12-21 11:08:44.000 355 22432.20 147.96 41472.98 88888.00 2023-12-21 11:08:45.000 355 22432.09 147.88 41472.95 47534.17 2023-12-21 11:08:46.000 355 22431.99 147.90 41472.90 88888.00 2023-12-21 11:08:47.000 355 22431.90 147.98 41472.87 88888.00 2023-12-21 11:08:48.000 355 22431.76 148.01 41472.85 88888.00 2023-12-21 11:08:49.000 355 22431.66 148.01 41472.94 88888.00 2023-12-21 11:08:50.000 355 22431.62 148.04 41473.07 47533.98 2023-12-21 11:08:51.000 355 22431.57 148.09 41473.11 88888.00 2023-12-21 11:08:52.000 355 22431.48 148.13 41473.02 88888.00 2023-12-21 11:08:53.000 355 22431.39 148.18 41472.92 88888.00 2023-12-21 11:08:54.000 355 22431.35 148.25 41472.93 88888.00 2023-12-21 11:08:55.000 355 22431.32 148.29 41472.98 47533.73 2023-12-21 11:08:56.000 355 22431.25 148.28 41472.99 88888.00 2023-12-21 11:08:57.000 355 22431.16 148.31 41472.95 88888.00 2023-12-21 11:08:58.000 355 22431.08 148.40 41472.92 88888.00 2023-12-21 11:08:59.000 355 22431.02 148.48 41472.93 88888.00 2023-12-21 11:09:00.000 355 22430.95 148.50 41472.91 47533.60 2023-12-21 11:09:01.000 355 22430.90 148.51 41472.89 88888.00 2023-12-21 11:09:02.000 355 22430.87 148.56 41472.95 88888.00 2023-12-21 11:09:03.000 355 22430.83 148.60 41472.99 88888.00 2023-12-21 11:09:04.000 355 22430.77 148.59 41472.94 88888.00 2023-12-21 11:09:05.000 355 22430.71 148.57 41472.90 47533.49 2023-12-21 11:09:06.000 355 22430.66 148.56 41472.93 88888.00 2023-12-21 11:09:07.000 355 22430.63 148.57 41473.00 88888.00 2023-12-21 11:09:08.000 355 22430.65 148.61 41473.05 88888.00 2023-12-21 11:09:09.000 355 22430.68 148.65 41473.09 88888.00 2023-12-21 11:09:10.000 355 22430.70 148.67 41473.11 47533.46 2023-12-21 11:09:11.000 355 22430.66 148.69 41473.06 88888.00 2023-12-21 11:09:12.000 355 22430.59 148.65 41472.98 88888.00 2023-12-21 11:09:13.000 355 22430.58 148.60 41472.96 88888.00 2023-12-21 11:09:14.000 355 22430.64 148.57 41472.98 88888.00 2023-12-21 11:09:15.000 355 22430.67 148.55 41472.89 47533.46 2023-12-21 11:09:16.000 355 22430.67 148.54 41472.82 88888.00 2023-12-21 11:09:17.000 355 22430.72 148.58 41472.84 88888.00 2023-12-21 11:09:18.000 355 22430.80 148.64 41472.86 88888.00 2023-12-21 11:09:19.000 355 22430.84 148.69 41472.85 88888.00 2023-12-21 11:09:20.000 355 22430.84 148.69 41472.85 47533.50 2023-12-21 11:09:21.000 355 22430.83 148.63 41472.82 88888.00 2023-12-21 11:09:22.000 355 22430.77 148.56 41472.70 88888.00 2023-12-21 11:09:23.000 355 22430.70 148.52 41472.61 88888.00 2023-12-21 11:09:24.000 355 22430.74 148.57 41472.68 88888.00 2023-12-21 11:09:25.000 355 22430.86 148.66 41472.84 47533.49 2023-12-21 11:09:26.000 355 22430.93 148.72 41472.91 88888.00 2023-12-21 11:09:27.000 355 22430.98 148.74 41472.89 88888.00 2023-12-21 11:09:28.000 355 22431.01 148.72 41472.86 88888.00 2023-12-21 11:09:29.000 355 22430.95 148.65 41472.82 88888.00 2023-12-21 11:09:30.000 355 22430.89 148.56 41472.79 47533.52 2023-12-21 11:09:31.000 355 22430.89 148.50 41472.79 88888.00 2023-12-21 11:09:32.000 355 22430.89 148.47 41472.78 88888.00 2023-12-21 11:09:33.000 355 22430.89 148.49 41472.79 88888.00 2023-12-21 11:09:34.000 355 22430.94 148.53 41472.78 88888.00 2023-12-21 11:09:35.000 355 22431.01 148.56 41472.73 47533.55 2023-12-21 11:09:36.000 355 22431.04 148.56 41472.68 88888.00 2023-12-21 11:09:37.000 355 22431.00 148.54 41472.64 88888.00 2023-12-21 11:09:38.000 355 22430.98 148.53 41472.66 88888.00 2023-12-21 11:09:39.000 355 22431.02 148.50 41472.68 88888.00 2023-12-21 11:09:40.000 355 22431.07 148.46 41472.59 47533.63 2023-12-21 11:09:41.000 355 22431.11 148.46 41472.52 88888.00 2023-12-21 11:09:42.000 355 22431.13 148.45 41472.53 88888.00 2023-12-21 11:09:43.000 355 22431.15 148.42 41472.54 88888.00 2023-12-21 11:09:44.000 355 22431.17 148.42 41472.52 88888.00 2023-12-21 11:09:45.000 355 22431.21 148.44 41472.52 47533.72 2023-12-21 11:09:46.000 355 22431.23 148.43 41472.55 88888.00 2023-12-21 11:09:47.000 355 22431.24 148.38 41472.55 88888.00 2023-12-21 11:09:48.000 355 22431.28 148.34 41472.53 88888.00 2023-12-21 11:09:49.000 355 22431.35 148.36 41472.61 88888.00 2023-12-21 11:09:50.000 355 22431.38 148.43 41472.70 47533.72 2023-12-21 11:09:51.000 355 22431.32 148.42 41472.69 88888.00 2023-12-21 11:09:52.000 355 22431.30 148.38 41472.71 88888.00 2023-12-21 11:09:53.000 355 22431.34 148.36 41472.75 88888.00 2023-12-21 11:09:54.000 355 22431.39 148.34 41472.73 88888.00 2023-12-21 11:09:55.000 355 22431.46 148.30 41472.72 47533.81 2023-12-21 11:09:56.000 355 22431.49 148.28 41472.66 88888.00 2023-12-21 11:09:57.000 355 22431.46 148.28 41472.60 88888.00 2023-12-21 11:09:58.000 355 22431.44 148.32 41472.66 88888.00 2023-12-21 11:09:59.000 355 22431.45 148.35 41472.75 88888.00 2023-12-21 11:10:00.000 355 22431.47 148.34 41472.78 47533.81 2023-12-21 11:10:01.000 355 22431.47 148.26 41472.74 88888.00 2023-12-21 11:10:02.000 355 22431.47 148.19 41472.69 88888.00 2023-12-21 11:10:03.000 355 22431.51 148.20 41472.73 88888.00 2023-12-21 11:10:04.000 355 22431.53 148.23 41472.77 88888.00 2023-12-21 11:10:05.000 355 22431.51 148.25 41472.79 47533.80 2023-12-21 11:10:06.000 355 22431.55 148.27 41472.90 88888.00 2023-12-21 11:10:07.000 355 22431.56 148.25 41473.02 88888.00 2023-12-21 11:10:08.000 355 22431.53 148.21 41473.04 88888.00 2023-12-21 11:10:09.000 355 22431.50 148.23 41473.02 88888.00 2023-12-21 11:10:10.000 355 22431.48 148.24 41472.98 47533.85 2023-12-21 11:10:11.000 355 22431.47 148.18 41472.89 88888.00 2023-12-21 11:10:12.000 355 22431.50 148.13 41472.88 88888.00 2023-12-21 11:10:13.000 355 22431.53 148.13 41472.92 88888.00 2023-12-21 11:10:14.000 355 22431.52 148.15 41472.92 88888.00 2023-12-21 11:10:15.000 355 22431.48 148.14 41472.86 47533.84 2023-12-21 11:10:16.000 355 22431.49 148.06 41472.79 88888.00 2023-12-21 11:10:17.000 355 22431.56 148.02 41472.81 88888.00 2023-12-21 11:10:18.000 355 22431.65 148.03 41472.85 88888.00 2023-12-21 11:10:19.000 355 22431.65 148.01 41472.81 88888.00 2023-12-21 11:10:20.000 355 22431.58 147.94 41472.68 47533.85 2023-12-21 11:10:21.000 355 22431.57 147.91 41472.66 88888.00 2023-12-21 11:10:22.000 355 22431.61 147.96 41472.79 88888.00 2023-12-21 11:10:23.000 355 22431.62 148.01 41472.85 88888.00 2023-12-21 11:10:24.000 355 22431.63 148.03 41472.78 88888.00 2023-12-21 11:10:25.000 355 22431.66 148.05 41472.77 47533.89 2023-12-21 11:10:26.000 355 22431.68 148.06 41472.81 88888.00 2023-12-21 11:10:27.000 355 22431.65 148.04 41472.77 88888.00 2023-12-21 11:10:28.000 355 22431.59 148.01 41472.68 88888.00 2023-12-21 11:10:29.000 355 22431.56 147.98 41472.61 88888.00 2023-12-21 11:10:30.000 355 22431.60 147.97 41472.62 47533.92 2023-12-21 11:10:31.000 355 22431.69 147.96 41472.69 88888.00 2023-12-21 11:10:32.000 355 22431.76 147.96 41472.78 88888.00 2023-12-21 11:10:33.000 355 22431.82 147.98 41472.89 88888.00 2023-12-21 11:10:34.000 355 22431.84 147.98 41472.96 88888.00 2023-12-21 11:10:35.000 355 22431.76 147.90 41472.89 47533.99 2023-12-21 11:10:36.000 355 22431.68 147.77 41472.79 88888.00 2023-12-21 11:10:37.000 355 22431.67 147.71 41472.78 88888.00 2023-12-21 11:10:38.000 355 22431.70 147.76 41472.82 88888.00 2023-12-21 11:10:39.000 355 22431.72 147.84 41472.85 88888.00 2023-12-21 11:10:40.000 355 22431.73 147.84 41472.88 47534.02 2023-12-21 11:10:41.000 355 22431.77 147.81 41472.94 88888.00 2023-12-21 11:10:42.000 355 22431.83 147.81 41472.98 88888.00 2023-12-21 11:10:43.000 355 22431.85 147.79 41472.94 88888.00 2023-12-21 11:10:44.000 355 22431.83 147.75 41472.89 88888.00 2023-12-21 11:10:45.000 355 22431.80 147.75 41472.91 47534.03 2023-12-21 11:10:46.000 355 22431.76 147.72 41472.87 88888.00 2023-12-21 11:10:47.000 355 22431.73 147.66 41472.78 88888.00 2023-12-21 11:10:48.000 355 22431.75 147.66 41472.79 88888.00 2023-12-21 11:10:49.000 355 22431.79 147.73 41472.85 88888.00 2023-12-21 11:10:50.000 355 22431.82 147.78 41472.85 47534.03 2023-12-21 11:10:51.000 355 22431.80 147.76 41472.75 88888.00 2023-12-21 11:10:52.000 355 22431.76 147.69 41472.64 88888.00 2023-12-21 11:10:53.000 355 22431.76 147.66 41472.61 88888.00 2023-12-21 11:10:54.000 355 22431.80 147.68 41472.64 88888.00 2023-12-21 11:10:55.000 355 22431.81 147.70 41472.70 47534.04 2023-12-21 11:10:56.000 355 22431.81 147.70 41472.79 88888.00 2023-12-21 11:10:57.000 355 22431.82 147.72 41472.85 88888.00 2023-12-21 11:10:58.000 355 22431.83 147.76 41472.82 88888.00 2023-12-21 11:10:59.000 355 22431.82 147.81 41472.76 88888.00 2023-12-21 11:11:00.000 355 22431.78 147.78 41472.74 47534.03 2023-12-21 11:11:01.000 355 22431.74 147.72 41472.73 88888.00 2023-12-21 11:11:02.000 355 22431.71 147.66 41472.68 88888.00 2023-12-21 11:11:03.000 355 22431.70 147.65 41472.61 88888.00 2023-12-21 11:11:04.000 355 22431.73 147.72 41472.64 88888.00 2023-12-21 11:11:05.000 355 22431.76 147.79 41472.70 47533.99 2023-12-21 11:11:06.000 355 22431.80 147.82 41472.70 88888.00 2023-12-21 11:11:07.000 355 22431.85 147.86 41472.70 88888.00 2023-12-21 11:11:08.000 355 22431.88 147.88 41472.80 88888.00 2023-12-21 11:11:09.000 355 22431.81 147.81 41472.89 88888.00 2023-12-21 11:11:10.000 355 22431.69 147.68 41472.89 47533.97 2023-12-21 11:11:11.000 355 22431.59 147.64 41472.86 88888.00 2023-12-21 11:11:12.000 355 22431.56 147.69 41472.82 88888.00 2023-12-21 11:11:13.000 355 22431.57 147.73 41472.81 88888.00 2023-12-21 11:11:14.000 355 22431.57 147.76 41472.84 88888.00 2023-12-21 11:11:15.000 355 22431.56 147.81 41472.96 47533.93 2023-12-21 11:11:16.000 355 22431.57 147.86 41473.07 88888.00 2023-12-21 11:11:17.000 355 22431.54 147.84 41473.04 88888.00 2023-12-21 11:11:18.000 355 22431.46 147.77 41472.93 88888.00 2023-12-21 11:11:19.000 355 22431.42 147.77 41472.94 88888.00 2023-12-21 11:11:20.000 355 22431.46 147.80 41473.03 47533.91 2023-12-21 11:11:21.000 355 22431.51 147.84 41473.11 88888.00 2023-12-21 11:11:22.000 355 22431.49 147.88 41473.17 88888.00 2023-12-21 11:11:23.000 355 22431.44 147.93 41473.20 88888.00 2023-12-21 11:11:24.000 355 22431.40 147.96 41473.16 88888.00 2023-12-21 11:11:25.000 355 22431.32 147.95 41473.06 47533.79 2023-12-21 11:11:26.000 355 22431.26 147.90 41473.03 88888.00 2023-12-21 11:11:27.000 355 22431.22 147.84 41473.06 88888.00 2023-12-21 11:11:28.000 355 22431.20 147.85 41473.07 88888.00 2023-12-21 11:11:29.000 355 22431.19 147.97 41473.06 88888.00 2023-12-21 11:11:30.000 355 22431.21 148.08 41473.09 47533.74 2023-12-21 11:11:31.000 355 22431.22 148.12 41473.09 88888.00 2023-12-21 11:11:32.000 355 22431.22 148.12 41473.03 88888.00 2023-12-21 11:11:33.000 355 22431.18 148.11 41472.96 88888.00 2023-12-21 11:11:34.000 355 22431.11 148.09 41472.90 88888.00 2023-12-21 11:11:35.000 355 22431.09 148.09 41472.88 47533.70 2023-12-21 11:11:36.000 355 22431.12 148.15 41472.88 88888.00 2023-12-21 11:11:37.000 355 22431.15 148.19 41472.91 88888.00 2023-12-21 11:11:38.000 355 22431.14 148.17 41472.94 88888.00 2023-12-21 11:11:39.000 355 22431.09 148.13 41472.93 88888.00 2023-12-21 11:11:40.000 355 22431.06 148.18 41472.96 47533.63 2023-12-21 11:11:41.000 355 22431.10 148.25 41473.02 88888.00 2023-12-21 11:11:42.000 355 22431.13 148.23 41472.98 88888.00 2023-12-21 11:11:43.000 355 22431.10 148.17 41472.83 88888.00 2023-12-21 11:11:44.000 355 22431.05 148.19 41472.76 88888.00 2023-12-21 11:11:45.000 355 22431.02 148.29 41472.80 47533.59 2023-12-21 11:11:46.000 355 22430.97 148.35 41472.83 88888.00 2023-12-21 11:11:47.000 355 22430.94 148.32 41472.78 88888.00 2023-12-21 11:11:48.000 355 22430.94 148.30 41472.71 88888.00 2023-12-21 11:11:49.000 355 22430.97 148.33 41472.68 88888.00 2023-12-21 11:11:50.000 355 22430.96 148.34 41472.67 47533.52 2023-12-21 11:11:51.000 355 22430.96 148.32 41472.68 88888.00 2023-12-21 11:11:52.000 355 22430.98 148.32 41472.77 88888.00 2023-12-21 11:11:53.000 355 22431.02 148.31 41472.82 88888.00 2023-12-21 11:11:54.000 355 22431.03 148.31 41472.84 88888.00 2023-12-21 11:11:55.000 355 22431.01 148.38 41472.88 47533.52 2023-12-21 11:11:56.000 355 22430.98 148.42 41472.90 88888.00 2023-12-21 11:11:57.000 355 22430.94 148.38 41472.85 88888.00 2023-12-21 11:11:58.000 355 22430.90 148.35 41472.79 88888.00 2023-12-21 11:11:59.000 355 22430.84 148.37 41472.77 88888.00 2023-12-21 11:12:00.000 355 22430.78 148.40 41472.75 47533.39 2023-12-21 11:12:01.000 355 22430.71 148.42 41472.69 88888.00 2023-12-21 11:12:02.000 355 22430.61 148.44 41472.62 88888.00 2023-12-21 11:12:03.000 355 22430.51 148.48 41472.57 88888.00 2023-12-21 11:12:04.000 355 22430.42 148.53 41472.55 88888.00 2023-12-21 11:12:05.000 355 22430.31 148.60 41472.57 47533.21 2023-12-21 11:12:06.000 355 22430.19 148.60 41472.59 88888.00 2023-12-21 11:12:07.000 355 22430.11 148.53 41472.61 88888.00 2023-12-21 11:12:08.000 355 22430.11 148.48 41472.63 88888.00 2023-12-21 11:12:09.000 355 22430.12 148.45 41472.62 88888.00 2023-12-21 11:12:10.000 355 22430.09 148.41 41472.59 47533.09 2023-12-21 11:12:11.000 355 22430.03 148.41 41472.61 88888.00 2023-12-21 11:12:12.000 355 22429.99 148.46 41472.72 88888.00 2023-12-21 11:12:13.000 355 22429.96 148.51 41472.77 88888.00 2023-12-21 11:12:14.000 355 22429.91 148.53 41472.70 88888.00 2023-12-21 11:12:15.000 355 22429.86 148.53 41472.64 47532.96 2023-12-21 11:12:16.000 355 22429.78 148.47 41472.60 88888.00 2023-12-21 11:12:17.000 355 22429.72 148.37 41472.53 88888.00 2023-12-21 11:12:18.000 355 22429.73 148.33 41472.49 88888.00 2023-12-21 11:12:19.000 355 22429.77 148.37 41472.55 88888.00 2023-12-21 11:12:20.000 355 22429.79 148.45 41472.67 47532.97 2023-12-21 11:12:21.000 355 22429.79 148.49 41472.73 88888.00 2023-12-21 11:12:22.000 355 22429.80 148.49 41472.74 88888.00 2023-12-21 11:12:23.000 355 22429.81 148.40 41472.74 88888.00 2023-12-21 11:12:24.000 355 22429.79 148.29 41472.72 88888.00 2023-12-21 11:12:25.000 355 22429.78 148.24 41472.66 47533.00 2023-12-21 11:12:26.000 355 22429.83 148.22 41472.63 88888.00 2023-12-21 11:12:27.000 355 22429.94 148.19 41472.66 88888.00 2023-12-21 11:12:28.000 355 22430.03 148.15 41472.66 88888.00 2023-12-21 11:12:29.000 355 22430.06 148.08 41472.63 88888.00 2023-12-21 11:12:30.000 355 22430.10 148.06 41472.66 47533.06 2023-12-21 11:12:31.000 355 22430.15 148.13 41472.73 88888.00 2023-12-21 11:12:32.000 355 22430.17 148.14 41472.73 88888.00 2023-12-21 11:12:33.000 355 22430.15 148.10 41472.65 88888.00 2023-12-21 11:12:34.000 355 22430.16 148.07 41472.57 88888.00 2023-12-21 11:12:35.000 355 22430.19 148.03 41472.54 47533.10 2023-12-21 11:12:36.000 355 22430.25 148.01 41472.55 88888.00 2023-12-21 11:12:37.000 355 22430.30 148.00 41472.57 88888.00 2023-12-21 11:12:38.000 355 22430.31 147.98 41472.57 88888.00 2023-12-21 11:12:39.000 355 22430.33 147.99 41472.60 88888.00 2023-12-21 11:12:40.000 355 22430.33 148.01 41472.62 47533.11 2023-12-21 11:12:41.000 355 22430.31 147.95 41472.62 88888.00 2023-12-21 11:12:42.000 355 22430.31 147.89 41472.61 88888.00 2023-12-21 11:12:43.000 355 22430.36 147.88 41472.60 88888.00 2023-12-21 11:12:44.000 355 22430.41 147.91 41472.60 88888.00 2023-12-21 11:12:45.000 355 22430.44 147.93 41472.57 47533.10 2023-12-21 11:12:46.000 355 22430.44 147.94 41472.57 88888.00 2023-12-21 11:12:47.000 355 22430.42 147.97 41472.63 88888.00 2023-12-21 11:12:48.000 355 22430.40 148.00 41472.64 88888.00 2023-12-21 11:12:49.000 355 22430.42 148.02 41472.55 88888.00 2023-12-21 11:12:50.000 355 22430.43 147.98 41472.45 47533.12 2023-12-21 11:12:51.000 355 22430.43 147.93 41472.41 88888.00 2023-12-21 11:12:52.000 355 22430.44 147.98 41472.44 88888.00 2023-12-21 11:12:53.000 355 22430.47 148.07 41472.44 88888.00 2023-12-21 11:12:54.000 355 22430.46 148.10 41472.46 88888.00 2023-12-21 11:12:55.000 355 22430.43 148.12 41472.54 47533.10 2023-12-21 11:12:56.000 355 22430.44 148.15 41472.59 88888.00 2023-12-21 11:12:57.000 355 22430.44 148.13 41472.54 88888.00 2023-12-21 11:12:58.000 355 22430.43 148.08 41472.53 88888.00 2023-12-21 11:12:59.000 355 22430.45 148.11 41472.59 88888.00 2023-12-21 11:13:00.000 355 22430.47 148.20 41472.60 47533.05 2023-12-21 11:13:01.000 355 22430.45 148.27 41472.54 88888.00 2023-12-21 11:13:02.000 355 22430.41 148.25 41472.46 88888.00 2023-12-21 11:13:03.000 355 22430.37 148.21 41472.46 88888.00 2023-12-21 11:13:04.000 355 22430.37 148.20 41472.51 88888.00 2023-12-21 11:13:05.000 355 22430.36 148.16 41472.50 47533.03 2023-12-21 11:13:06.000 355 22430.31 148.14 41472.46 88888.00 2023-12-21 11:13:07.000 355 22430.25 148.14 41472.49 88888.00 2023-12-21 11:13:08.000 355 22430.23 148.16 41472.55 88888.00 2023-12-21 11:13:09.000 355 22430.22 148.21 41472.61 88888.00 2023-12-21 11:13:10.000 355 22430.17 148.22 41472.62 47532.99 2023-12-21 11:13:11.000 355 22430.13 148.19 41472.57 88888.00 2023-12-21 11:13:12.000 355 22430.18 148.21 41472.51 88888.00 2023-12-21 11:13:13.000 355 22430.25 148.27 41472.46 88888.00 2023-12-21 11:13:14.000 355 22430.24 148.28 41472.38 88888.00 2023-12-21 11:13:15.000 355 22430.18 148.28 41472.25 47532.91 2023-12-21 11:13:16.000 355 22430.11 148.29 41472.18 88888.00 2023-12-21 11:13:17.000 355 22430.07 148.29 41472.25 88888.00 2023-12-21 11:13:18.000 355 22430.07 148.26 41472.33 88888.00 2023-12-21 11:13:19.000 355 22430.06 148.27 41472.38 88888.00 2023-12-21 11:13:20.000 355 22430.04 148.28 41472.44 47532.91 2023-12-21 11:13:21.000 355 22430.02 148.23 41472.46 88888.00 2023-12-21 11:13:22.000 355 22429.99 148.15 41472.46 88888.00 2023-12-21 11:13:23.000 355 22429.95 148.13 41472.44 88888.00 2023-12-21 11:13:24.000 355 22429.94 148.13 41472.38 88888.00 2023-12-21 11:13:25.000 355 22429.94 148.13 41472.33 47532.87 2023-12-21 11:13:26.000 355 22429.94 148.18 41472.33 88888.00 2023-12-21 11:13:27.000 355 22429.97 148.26 41472.35 88888.00 2023-12-21 11:13:28.000 355 22429.99 148.27 41472.36 88888.00 2023-12-21 11:13:29.000 355 22429.96 148.23 41472.36 88888.00 2023-12-21 11:13:30.000 355 22429.91 148.16 41472.37 47532.85 2023-12-21 11:13:31.000 355 22429.90 148.10 41472.43 88888.00 2023-12-21 11:13:32.000 355 22429.92 148.10 41472.46 88888.00 2023-12-21 11:13:33.000 355 22429.92 148.15 41472.41 88888.00 2023-12-21 11:13:34.000 355 22429.89 148.21 41472.39 88888.00 2023-12-21 11:13:35.000 355 22429.89 148.23 41472.43 47532.85 2023-12-21 11:13:36.000 355 22429.91 148.19 41472.43 88888.00 2023-12-21 11:13:37.000 355 22429.94 148.14 41472.40 88888.00 2023-12-21 11:13:38.000 355 22429.98 148.12 41472.43 88888.00 2023-12-21 11:13:39.000 355 22430.04 148.09 41472.49 88888.00 2023-12-21 11:13:40.000 355 22430.08 148.03 41472.53 47532.86 2023-12-21 11:13:41.000 355 22430.08 147.97 41472.48 88888.00 2023-12-21 11:13:42.000 355 22430.09 147.99 41472.46 88888.00 2023-12-21 11:13:43.000 355 22430.11 148.07 41472.56 88888.00 2023-12-21 11:13:44.000 355 22430.11 148.10 41472.70 88888.00 2023-12-21 11:13:45.000 355 22430.08 148.07 41472.75 47532.87 2023-12-21 11:13:46.000 355 22430.02 148.02 41472.62 88888.00 2023-12-21 11:13:47.000 355 22429.95 147.97 41472.45 88888.00 2023-12-21 11:13:48.000 355 22429.90 147.96 41472.41 88888.00 2023-12-21 11:13:49.000 355 22429.88 147.97 41472.51 88888.00 2023-12-21 11:13:50.000 355 22429.83 147.97 41472.57 47532.75 2023-12-21 11:13:51.000 355 22429.79 147.99 41472.53 88888.00 2023-12-21 11:13:52.000 355 22429.76 148.01 41472.47 88888.00 2023-12-21 11:13:53.000 355 22429.72 148.00 41472.48 88888.00 2023-12-21 11:13:54.000 355 22429.68 147.98 41472.55 88888.00 2023-12-21 11:13:55.000 355 22429.68 148.00 41472.63 47532.68 2023-12-21 11:13:56.000 355 22429.68 148.06 41472.68 88888.00 2023-12-21 11:13:57.000 355 22429.64 148.08 41472.63 88888.00 2023-12-21 11:13:58.000 355 22429.57 148.03 41472.49 88888.00 2023-12-21 11:13:59.000 355 22429.53 148.01 41472.43 88888.00 2023-12-21 11:14:00.000 355 22429.48 148.00 41472.48 47532.62 2023-12-21 11:14:01.000 355 22429.40 147.93 41472.52 88888.00 2023-12-21 11:14:02.000 355 22429.40 147.92 41472.59 88888.00 2023-12-21 11:14:03.000 355 22429.46 147.94 41472.64 88888.00 2023-12-21 11:14:04.000 355 22429.44 147.94 41472.59 88888.00 2023-12-21 11:14:05.000 355 22429.35 147.97 41472.49 47532.57 2023-12-21 11:14:06.000 355 22429.28 147.96 41472.39 88888.00 2023-12-21 11:14:07.000 355 22429.32 147.94 41472.38 88888.00 2023-12-21 11:14:08.000 355 22429.40 147.94 41472.39 88888.00 2023-12-21 11:14:09.000 355 22429.40 147.95 41472.37 88888.00 2023-12-21 11:14:10.000 355 22429.39 147.96 41472.36 47532.58 2023-12-21 11:14:11.000 355 22429.39 147.99 41472.36 88888.00 2023-12-21 11:14:12.000 355 22429.40 147.99 41472.36 88888.00 2023-12-21 11:14:13.000 355 22429.38 147.93 41472.35 88888.00 2023-12-21 11:14:14.000 355 22429.35 147.86 41472.31 88888.00 2023-12-21 11:14:15.000 355 22429.39 147.89 41472.30 47532.55 2023-12-21 11:14:16.000 355 22429.45 147.97 41472.37 88888.00 2023-12-21 11:14:17.000 355 22429.47 148.00 41472.43 88888.00 2023-12-21 11:14:18.000 355 22429.50 148.00 41472.48 88888.00 2023-12-21 11:14:19.000 355 22429.52 147.98 41472.52 88888.00 2023-12-21 11:14:20.000 355 22429.49 147.90 41472.44 47532.52 2023-12-21 11:14:21.000 355 22429.43 147.84 41472.34 88888.00 2023-12-21 11:14:22.000 355 22429.44 147.86 41472.36 88888.00 2023-12-21 11:14:23.000 355 22429.47 147.89 41472.39 88888.00 2023-12-21 11:14:24.000 355 22429.44 147.93 41472.38 88888.00 2023-12-21 11:14:25.000 355 22429.37 147.93 41472.36 47532.47 2023-12-21 11:14:26.000 355 22429.35 147.92 41472.38 88888.00 2023-12-21 11:14:27.000 355 22429.39 147.95 41472.45 88888.00 2023-12-21 11:14:28.000 355 22429.39 147.95 41472.51 88888.00 2023-12-21 11:14:29.000 355 22429.33 147.91 41472.50 88888.00 2023-12-21 11:14:30.000 355 22429.28 147.91 41472.43 47532.41 2023-12-21 11:14:31.000 355 22429.23 147.92 41472.31 88888.00 2023-12-21 11:14:32.000 355 22429.19 147.93 41472.27 88888.00 2023-12-21 11:14:33.000 355 22429.19 147.96 41472.31 88888.00 2023-12-21 11:14:34.000 355 22429.18 147.98 41472.31 88888.00 2023-12-21 11:14:35.000 355 22429.15 147.99 41472.31 47532.36 2023-12-21 11:14:36.000 355 22429.16 147.99 41472.29 88888.00 2023-12-21 11:14:37.000 355 22429.18 148.00 41472.21 88888.00 2023-12-21 11:14:38.000 355 22429.16 148.05 41472.20 88888.00 2023-12-21 11:14:39.000 355 22429.09 148.05 41472.30 88888.00 2023-12-21 11:14:40.000 355 22429.02 148.03 41472.38 47532.34 2023-12-21 11:14:41.000 355 22428.98 148.04 41472.36 88888.00 2023-12-21 11:14:42.000 355 22428.98 148.06 41472.27 88888.00 2023-12-21 11:14:43.000 355 22428.98 148.04 41472.24 88888.00 2023-12-21 11:14:44.000 355 22428.95 148.02 41472.28 88888.00 2023-12-21 11:14:45.000 355 22428.91 148.01 41472.34 47532.27 2023-12-21 11:14:46.000 355 22428.89 148.02 41472.43 88888.00 2023-12-21 11:14:47.000 355 22428.87 148.01 41472.45 88888.00 2023-12-21 11:14:48.000 355 22428.84 147.98 41472.32 88888.00 2023-12-21 11:14:49.000 355 22428.83 147.97 41472.26 88888.00 2023-12-21 11:14:50.000 355 22428.83 148.03 41472.34 47532.23 2023-12-21 11:14:51.000 355 22428.82 148.05 41472.43 88888.00 2023-12-21 11:14:52.000 355 22428.80 147.98 41472.43 88888.00 2023-12-21 11:14:53.000 355 22428.76 147.90 41472.37 88888.00 2023-12-21 11:14:54.000 355 22428.73 147.92 41472.32 88888.00 2023-12-21 11:14:55.000 355 22428.69 147.98 41472.28 47532.10 2023-12-21 11:14:56.000 355 22428.62 147.97 41472.19 88888.00 2023-12-21 11:14:57.000 355 22428.60 147.95 41472.16 88888.00 2023-12-21 11:14:58.000 355 22428.62 148.00 41472.23 88888.00 2023-12-21 11:14:59.000 355 22428.63 148.05 41472.34 88888.00 2023-12-21 11:15:00.000 355 22428.62 148.03 41472.41 47532.12 2023-12-21 11:15:01.000 355 22428.59 147.94 41472.35 88888.00 2023-12-21 11:15:02.000 355 22428.53 147.86 41472.24 88888.00 2023-12-21 11:15:03.000 355 22428.46 147.87 41472.18 88888.00 2023-12-21 11:15:04.000 355 22428.42 147.90 41472.14 88888.00 2023-12-21 11:15:05.000 355 22428.46 147.92 41472.18 47532.01 2023-12-21 11:15:06.000 355 22428.52 147.98 41472.32 88888.00 2023-12-21 11:15:07.000 355 22428.51 148.03 41472.34 88888.00 2023-12-21 11:15:08.000 355 22428.48 148.01 41472.24 88888.00 2023-12-21 11:15:09.000 355 22428.47 147.97 41472.19 88888.00 2023-12-21 11:15:10.000 355 22428.45 147.92 41472.22 47531.95 2023-12-21 11:15:11.000 355 22428.39 147.88 41472.26 88888.00 2023-12-21 11:15:12.000 355 22428.32 147.87 41472.33 88888.00 2023-12-21 11:15:13.000 355 22428.31 147.89 41472.43 88888.00 2023-12-21 11:15:14.000 355 22428.33 147.93 41472.52 88888.00 2023-12-21 11:15:15.000 355 22428.35 147.95 41472.59 47531.97 2023-12-21 11:15:16.000 355 22428.35 147.94 41472.57 88888.00 2023-12-21 11:15:17.000 355 22428.35 147.94 41472.51 88888.00 2023-12-21 11:15:18.000 355 22428.34 147.99 41472.45 88888.00 2023-12-21 11:15:19.000 355 22428.33 148.01 41472.38 88888.00 2023-12-21 11:15:20.000 355 22428.29 147.98 41472.27 47531.93 2023-12-21 11:15:21.000 355 22428.24 147.92 41472.19 88888.00 2023-12-21 11:15:22.000 355 22428.22 147.90 41472.19 88888.00 2023-12-21 11:15:23.000 355 22428.18 147.85 41472.17 88888.00 2023-12-21 11:15:24.000 355 22428.13 147.81 41472.10 88888.00 2023-12-21 11:15:25.000 355 22428.15 147.85 41472.08 47531.88 2023-12-21 11:15:26.000 355 22428.18 147.88 41472.11 88888.00 2023-12-21 11:15:27.000 355 22428.14 147.83 41472.14 88888.00 2023-12-21 11:15:28.000 355 22428.06 147.85 41472.16 88888.00 2023-12-21 11:15:29.000 355 22428.01 147.91 41472.16 88888.00 2023-12-21 11:15:30.000 355 22428.03 147.94 41472.22 47532.07 2023-12-21 11:15:31.000 355 22428.08 147.94 41472.29 88888.00 2023-12-21 11:15:32.000 355 22428.08 147.92 41472.24 88888.00 2023-12-21 11:15:33.000 355 22428.08 147.89 41472.14 88888.00 2023-12-21 11:15:34.000 355 22428.14 147.86 41472.14 88888.00 2023-12-21 11:15:35.000 355 22428.18 147.82 41472.19 47531.88 2023-12-21 11:15:36.000 355 22428.12 147.78 41472.17 88888.00 2023-12-21 11:15:37.000 355 22428.06 147.73 41472.07 88888.00 2023-12-21 11:15:38.000 355 22428.08 147.76 41472.08 88888.00 2023-12-21 11:15:39.000 355 22428.17 147.87 41472.18 88888.00 2023-12-21 11:15:40.000 355 22428.18 147.93 41472.19 47531.87 2023-12-21 11:15:41.000 355 22428.15 147.91 41472.18 88888.00 2023-12-21 11:15:42.000 355 22428.16 147.88 41472.21 88888.00 2023-12-21 11:15:43.000 355 22428.14 147.80 41472.18 88888.00 2023-12-21 11:15:44.000 355 22428.09 147.78 41472.14 88888.00 2023-12-21 11:15:45.000 355 22428.09 147.83 41472.16 47531.87 2023-12-21 11:15:46.000 355 22428.11 147.85 41472.18 88888.00 2023-12-21 11:15:47.000 355 22428.09 147.81 41472.17 88888.00 2023-12-21 11:15:48.000 355 22428.03 147.76 41472.13 88888.00 2023-12-21 11:15:49.000 355 22427.97 147.77 41472.14 88888.00 2023-12-21 11:15:50.000 355 22427.99 147.83 41472.26 47531.77 2023-12-21 11:15:51.000 355 22428.05 147.86 41472.32 88888.00 2023-12-21 11:15:52.000 355 22428.07 147.84 41472.30 88888.00 2023-12-21 11:15:53.000 355 22428.05 147.84 41472.21 88888.00 2023-12-21 11:15:54.000 355 22428.00 147.82 41472.11 88888.00 2023-12-21 11:15:55.000 355 22427.99 147.77 41472.09 47531.74 2023-12-21 11:15:56.000 355 22428.01 147.74 41472.16 88888.00 2023-12-21 11:15:57.000 355 22428.01 147.76 41472.23 88888.00 2023-12-21 11:15:58.000 355 22428.02 147.80 41472.23 88888.00 2023-12-21 11:15:59.000 355 22428.03 147.80 41472.11 88888.00 2023-12-21 11:16:00.000 355 22427.97 147.74 41472.00 47531.69 2023-12-21 11:16:01.000 355 22427.87 147.72 41472.00 88888.00 2023-12-21 11:16:02.000 355 22427.84 147.76 41472.02 88888.00 2023-12-21 11:16:03.000 355 22427.88 147.76 41472.02 88888.00 2023-12-21 11:16:04.000 355 22427.92 147.77 41472.05 88888.00 2023-12-21 11:16:05.000 355 22427.94 147.80 41472.14 47531.64 2023-12-21 11:16:06.000 355 22427.92 147.82 41472.18 88888.00 2023-12-21 11:16:07.000 355 22427.92 147.84 41472.12 88888.00 2023-12-21 11:16:08.000 355 22427.95 147.85 41472.02 88888.00 2023-12-21 11:16:09.000 355 22427.95 147.81 41471.97 88888.00 2023-12-21 11:16:10.000 355 22427.91 147.79 41471.98 47531.64 2023-12-21 11:16:11.000 355 22427.84 147.79 41471.95 88888.00 2023-12-21 11:16:12.000 355 22427.80 147.77 41471.93 88888.00 2023-12-21 11:16:13.000 355 22427.82 147.83 41472.01 88888.00 2023-12-21 11:16:14.000 355 22427.87 147.92 41472.10 88888.00 2023-12-21 11:16:15.000 355 22427.88 147.90 41472.07 47531.53 2023-12-21 11:16:16.000 355 22427.83 147.83 41471.97 88888.00 2023-12-21 11:16:17.000 355 22427.77 147.81 41471.94 88888.00 2023-12-21 11:16:18.000 355 22427.70 147.79 41471.98 88888.00 2023-12-21 11:16:19.000 355 22427.65 147.79 41471.98 88888.00 2023-12-21 11:16:20.000 355 22427.63 147.82 41471.96 47531.48 2023-12-21 11:16:21.000 355 22427.62 147.86 41471.99 88888.00 2023-12-21 11:16:22.000 355 22427.60 147.87 41472.05 88888.00 2023-12-21 11:16:23.000 355 22427.60 147.83 41472.06 88888.00 2023-12-21 11:16:24.000 355 22427.59 147.79 41471.98 88888.00 2023-12-21 11:16:25.000 355 22427.59 147.81 41471.94 47531.45 2023-12-21 11:16:26.000 355 22427.62 147.85 41471.98 88888.00 2023-12-21 11:16:27.000 355 22427.61 147.83 41471.96 88888.00 2023-12-21 11:16:28.000 355 22427.56 147.81 41471.98 88888.00 2023-12-21 11:16:29.000 355 22427.54 147.86 41472.11 88888.00 2023-12-21 11:16:30.000 355 22427.54 147.89 41472.10 47531.48 2023-12-21 11:16:31.000 355 22427.52 147.84 41471.92 88888.00 2023-12-21 11:16:32.000 355 22427.50 147.80 41471.86 88888.00 2023-12-21 11:16:33.000 355 22427.50 147.78 41471.91 88888.00 2023-12-21 11:16:34.000 355 22427.46 147.76 41471.94 88888.00 2023-12-21 11:16:35.000 355 22427.44 147.76 41471.95 47531.49 2023-12-21 11:16:36.000 355 22427.53 147.82 41472.02 88888.00 2023-12-21 11:16:37.000 355 22427.65 147.86 41472.11 88888.00 2023-12-21 11:16:38.000 355 22427.70 147.81 41472.13 88888.00 2023-12-21 11:16:39.000 355 22427.69 147.76 41472.14 88888.00 2023-12-21 11:16:40.000 355 22427.67 147.75 41472.17 47531.39 2023-12-21 11:16:41.000 355 22427.63 147.76 41472.17 88888.00 2023-12-21 11:16:42.000 355 22427.58 147.75 41472.10 88888.00 2023-12-21 11:16:43.000 355 22427.53 147.72 41472.05 88888.00 2023-12-21 11:16:44.000 355 22427.55 147.72 41472.07 88888.00 2023-12-21 11:16:45.000 355 22427.60 147.75 41472.14 47531.39 2023-12-21 11:16:46.000 355 22427.60 147.76 41472.17 88888.00 2023-12-21 11:16:47.000 355 22427.56 147.75 41472.13 88888.00 2023-12-21 11:16:48.000 355 22427.55 147.81 41472.14 88888.00 2023-12-21 11:16:49.000 355 22427.55 147.87 41472.15 88888.00 2023-12-21 11:16:50.000 355 22427.48 147.84 41472.08 47531.35 2023-12-21 11:16:51.000 355 22427.40 147.78 41472.01 88888.00 2023-12-21 11:16:52.000 355 22427.40 147.82 41472.03 88888.00 2023-12-21 11:16:53.000 355 22427.48 147.96 41472.12 88888.00 2023-12-21 11:16:54.000 355 22427.54 148.04 41472.15 88888.00 2023-12-21 11:16:55.000 355 22427.53 148.00 41472.12 47531.32 2023-12-21 11:16:56.000 355 22427.51 147.91 41472.07 88888.00 2023-12-21 11:16:57.000 355 22427.51 147.88 41472.02 88888.00 2023-12-21 11:16:58.000 355 22427.51 147.91 41472.00 88888.00 2023-12-21 11:16:59.000 355 22427.47 147.91 41472.01 88888.00 2023-12-21 11:17:00.000 355 22427.42 147.88 41472.00 47531.32 2023-12-21 11:17:01.000 355 22427.39 147.87 41471.97 88888.00 2023-12-21 11:17:02.000 355 22427.39 147.87 41471.98 88888.00 2023-12-21 11:17:03.000 355 22427.44 147.86 41472.03 88888.00 2023-12-21 11:17:04.000 355 22427.52 147.91 41472.15 88888.00 2023-12-21 11:17:05.000 355 22427.53 147.96 41472.25 47531.32 2023-12-21 11:17:06.000 355 22427.48 147.89 41472.19 88888.00 2023-12-21 11:17:07.000 355 22427.43 147.83 41472.07 88888.00 2023-12-21 11:17:08.000 355 22427.41 147.86 41472.01 88888.00 2023-12-21 11:17:09.000 355 22427.38 147.91 41472.05 88888.00 2023-12-21 11:17:10.000 355 22427.36 147.95 41472.14 47531.31 2023-12-21 11:17:11.000 355 22427.35 147.95 41472.14 88888.00 2023-12-21 11:17:12.000 355 22427.34 147.91 41472.11 88888.00 2023-12-21 11:17:13.000 355 22427.34 147.88 41472.10 88888.00 2023-12-21 11:17:14.000 355 22427.33 147.90 41472.05 88888.00 2023-12-21 11:17:15.000 355 22427.32 147.94 41472.04 47531.28 2023-12-21 11:17:16.000 355 22427.38 147.95 41472.09 88888.00 2023-12-21 11:17:17.000 355 22427.44 147.94 41472.12 88888.00 2023-12-21 11:17:18.000 355 22427.46 147.92 41472.15 88888.00 2023-12-21 11:17:19.000 355 22427.41 147.89 41472.11 88888.00 2023-12-21 11:17:20.000 355 22427.35 147.81 41471.97 47531.30 2023-12-21 11:17:21.000 355 22427.27 147.74 41471.86 88888.00 2023-12-21 11:17:22.000 355 22427.21 147.73 41471.82 88888.00 2023-12-21 11:17:23.000 355 22427.18 147.72 41471.80 88888.00 2023-12-21 11:17:24.000 355 22427.18 147.69 41471.81 88888.00 2023-12-21 11:17:25.000 355 22427.22 147.69 41471.88 47531.24 2023-12-21 11:17:26.000 355 22427.27 147.74 41471.96 88888.00 2023-12-21 11:17:27.000 355 22427.25 147.79 41472.01 88888.00 2023-12-21 11:17:28.000 355 22427.19 147.82 41472.04 88888.00 2023-12-21 11:17:29.000 355 22427.16 147.80 41472.01 88888.00 2023-12-21 11:17:30.000 355 22427.14 147.71 41471.92 47531.19 2023-12-21 11:17:31.000 355 22427.11 147.62 41471.89 88888.00 2023-12-21 11:17:32.000 355 22427.10 147.66 41471.96 88888.00 2023-12-21 11:17:33.000 355 22427.09 147.75 41471.99 88888.00 2023-12-21 11:17:34.000 355 22427.08 147.74 41471.94 88888.00 2023-12-21 11:17:35.000 355 22427.06 147.69 41471.89 47531.14 2023-12-21 11:17:36.000 355 22427.05 147.69 41471.90 88888.00 2023-12-21 11:17:37.000 355 22427.04 147.70 41471.87 88888.00 2023-12-21 11:17:38.000 355 22427.06 147.70 41471.84 88888.00 2023-12-21 11:17:39.000 355 22427.04 147.69 41471.83 88888.00 2023-12-21 11:17:40.000 355 22426.97 147.68 41471.80 47531.08 2023-12-21 11:17:41.000 355 22426.92 147.68 41471.81 88888.00 2023-12-21 11:17:42.000 355 22426.92 147.71 41471.89 88888.00 2023-12-21 11:17:43.000 355 22426.95 147.74 41472.01 88888.00 2023-12-21 11:17:44.000 355 22426.94 147.75 41472.10 88888.00 2023-12-21 11:17:45.000 355 22426.89 147.75 41472.06 47531.04 2023-12-21 11:17:46.000 355 22426.82 147.72 41471.96 88888.00 2023-12-21 11:17:47.000 355 22426.75 147.65 41471.88 88888.00 2023-12-21 11:17:48.000 355 22426.72 147.62 41471.82 88888.00 2023-12-21 11:17:49.000 355 22426.72 147.65 41471.78 88888.00 2023-12-21 11:17:50.000 355 22426.72 147.67 41471.76 47530.99 2023-12-21 11:17:51.000 355 22426.68 147.67 41471.80 88888.00 2023-12-21 11:17:52.000 355 22426.68 147.72 41471.89 88888.00 2023-12-21 11:17:53.000 355 22426.69 147.77 41471.96 88888.00 2023-12-21 11:17:54.000 355 22426.67 147.78 41471.94 88888.00 2023-12-21 11:17:55.000 355 22426.62 147.79 41471.89 47530.95 2023-12-21 11:17:56.000 355 22426.58 147.78 41471.87 88888.00 2023-12-21 11:17:57.000 355 22426.57 147.74 41471.86 88888.00 2023-12-21 11:17:58.000 355 22426.57 147.76 41471.87 88888.00 2023-12-21 11:17:59.000 355 22426.53 147.85 41471.93 88888.00 2023-12-21 11:18:00.000 355 22426.48 147.92 41471.97 47530.84 2023-12-21 11:18:01.000 355 22426.44 147.93 41471.89 88888.00 2023-12-21 11:18:02.000 355 22426.44 147.90 41471.82 88888.00 2023-12-21 11:18:03.000 355 22426.46 147.88 41471.85 88888.00 2023-12-21 11:18:04.000 355 22426.46 147.89 41471.93 88888.00 2023-12-21 11:18:05.000 355 22426.41 147.88 41472.01 47530.80 2023-12-21 11:18:06.000 355 22426.32 147.80 41472.03 88888.00 2023-12-21 11:18:07.000 355 22426.28 147.70 41471.96 88888.00 2023-12-21 11:18:08.000 355 22426.33 147.74 41471.94 88888.00 2023-12-21 11:18:09.000 355 22426.38 147.81 41471.95 88888.00 2023-12-21 11:18:10.000 355 22426.34 147.83 41471.94 47530.75 2023-12-21 11:18:11.000 355 22426.27 147.83 41471.94 88888.00 2023-12-21 11:18:12.000 355 22426.23 147.82 41471.91 88888.00 2023-12-21 11:18:13.000 355 22426.23 147.82 41471.88 88888.00 2023-12-21 11:18:14.000 355 22426.27 147.84 41471.90 88888.00 2023-12-21 11:18:15.000 355 22426.30 147.85 41471.96 47530.71 2023-12-21 11:18:16.000 355 22426.31 147.85 41471.98 88888.00 2023-12-21 11:18:17.000 355 22426.34 147.88 41472.04 88888.00 2023-12-21 11:18:18.000 355 22426.35 147.91 41472.14 88888.00 2023-12-21 11:18:19.000 355 22426.32 147.87 41472.17 88888.00 2023-12-21 11:18:20.000 355 22426.32 147.78 41472.09 47530.70 2023-12-21 11:18:21.000 355 22426.33 147.70 41471.99 88888.00 2023-12-21 11:18:22.000 355 22426.24 147.66 41471.94 88888.00 2023-12-21 11:18:23.000 355 22426.12 147.65 41471.93 88888.00 2023-12-21 11:18:24.000 355 22426.12 147.69 41471.99 88888.00 2023-12-21 11:18:25.000 355 22426.17 147.78 41472.03 47530.67 2023-12-21 11:18:26.000 355 22426.16 147.85 41472.01 88888.00 2023-12-21 11:18:27.000 355 22426.09 147.83 41471.99 88888.00 2023-12-21 11:18:28.000 355 22426.09 147.74 41471.96 88888.00 2023-12-21 11:18:29.000 355 22426.12 147.67 41471.87 88888.00 2023-12-21 11:18:30.000 355 22426.13 147.64 41471.77 47530.65 2023-12-21 11:18:31.000 355 22426.10 147.65 41471.70 88888.00 2023-12-21 11:18:32.000 355 22426.05 147.63 41471.69 88888.00 2023-12-21 11:18:33.000 355 22425.99 147.62 41471.75 88888.00 2023-12-21 11:18:34.000 355 22426.02 147.70 41471.88 88888.00 2023-12-21 11:18:35.000 355 22426.07 147.80 41471.97 47530.57 2023-12-21 11:18:36.000 355 22426.03 147.82 41471.93 88888.00 2023-12-21 11:18:37.000 355 22425.96 147.77 41471.82 88888.00 2023-12-21 11:18:38.000 355 22425.91 147.72 41471.79 88888.00 2023-12-21 11:18:39.000 355 22425.87 147.71 41471.77 88888.00 2023-12-21 11:18:40.000 355 22425.83 147.73 41471.71 47530.51 2023-12-21 11:18:41.000 355 22425.84 147.78 41471.74 88888.00 2023-12-21 11:18:42.000 355 22425.86 147.82 41471.80 88888.00 2023-12-21 11:18:43.000 355 22425.87 147.82 41471.81 88888.00 2023-12-21 11:18:44.000 355 22425.88 147.84 41471.82 88888.00 2023-12-21 11:18:45.000 355 22425.88 147.86 41471.84 47530.51 2023-12-21 11:18:46.000 355 22425.84 147.79 41471.79 88888.00 2023-12-21 11:18:47.000 355 22425.80 147.68 41471.74 88888.00 2023-12-21 11:18:48.000 355 22425.79 147.69 41471.72 88888.00 2023-12-21 11:18:49.000 355 22425.81 147.78 41471.71 88888.00 2023-12-21 11:18:50.000 355 22425.83 147.82 41471.75 47530.46 2023-12-21 11:18:51.000 355 22425.85 147.83 41471.86 88888.00 2023-12-21 11:18:52.000 355 22425.88 147.81 41471.86 88888.00 2023-12-21 11:18:53.000 355 22425.85 147.74 41471.71 88888.00 2023-12-21 11:18:54.000 355 22425.81 147.72 41471.61 88888.00 2023-12-21 11:18:55.000 355 22425.81 147.76 41471.66 47530.39 2023-12-21 11:18:56.000 355 22425.82 147.78 41471.74 88888.00 2023-12-21 11:18:57.000 355 22425.81 147.77 41471.79 88888.00 2023-12-21 11:18:58.000 355 22425.79 147.77 41471.80 88888.00 2023-12-21 11:18:59.000 355 22425.81 147.78 41471.82 88888.00 2023-12-21 11:19:00.000 355 22425.88 147.79 41471.86 47530.44 2023-12-21 11:19:01.000 355 22425.93 147.78 41471.91 88888.00 2023-12-21 11:19:02.000 355 22425.93 147.78 41471.88 88888.00 2023-12-21 11:19:03.000 355 22425.91 147.79 41471.82 88888.00 2023-12-21 11:19:04.000 355 22425.90 147.79 41471.81 88888.00 2023-12-21 11:19:05.000 355 22425.91 147.74 41471.72 47530.44 2023-12-21 11:19:06.000 355 22425.92 147.66 41471.59 88888.00 2023-12-21 11:19:07.000 355 22425.93 147.65 41471.62 88888.00 2023-12-21 11:19:08.000 355 22425.96 147.67 41471.71 88888.00 2023-12-21 11:19:09.000 355 22425.97 147.67 41471.69 88888.00 2023-12-21 11:19:10.000 355 22425.96 147.67 41471.62 47530.48 2023-12-21 11:19:11.000 355 22425.94 147.68 41471.59 88888.00 2023-12-21 11:19:12.000 355 22425.92 147.66 41471.57 88888.00 2023-12-21 11:19:13.000 355 22425.93 147.64 41471.59 88888.00 2023-12-21 11:19:14.000 355 22426.02 147.67 41471.69 88888.00 2023-12-21 11:19:15.000 355 22426.10 147.68 41471.79 47530.48 2023-12-21 11:19:16.000 355 22426.13 147.67 41471.78 88888.00 2023-12-21 11:19:17.000 355 22426.10 147.65 41471.68 88888.00 2023-12-21 11:19:18.000 355 22426.08 147.63 41471.57 88888.00 2023-12-21 11:19:19.000 355 22426.06 147.59 41471.49 88888.00 2023-12-21 11:19:20.000 355 22426.06 147.55 41471.43 47530.49 2023-12-21 11:19:21.000 355 22426.03 147.52 41471.41 88888.00 2023-12-21 11:19:22.000 355 22426.01 147.53 41471.46 88888.00 2023-12-21 11:19:23.000 355 22426.02 147.53 41471.54 88888.00 2023-12-21 11:19:24.000 355 22426.07 147.48 41471.56 88888.00 2023-12-21 11:19:25.000 355 22426.11 147.44 41471.54 47530.45 2023-12-21 11:19:26.000 355 22426.14 147.43 41471.51 88888.00 2023-12-21 11:19:27.000 355 22426.15 147.43 41471.47 88888.00 2023-12-21 11:19:28.000 355 22426.13 147.44 41471.46 88888.00 2023-12-21 11:19:29.000 355 22426.10 147.47 41471.44 88888.00 2023-12-21 11:19:30.000 355 22426.07 147.44 41471.41 47530.42 2023-12-21 11:19:31.000 355 22426.03 147.39 41471.36 88888.00 2023-12-21 11:19:32.000 355 22426.01 147.42 41471.32 88888.00 2023-12-21 11:19:33.000 355 22426.03 147.50 41471.34 88888.00 2023-12-21 11:19:34.000 355 22426.08 147.50 41471.44 88888.00 2023-12-21 11:19:35.000 355 22426.09 147.42 41471.57 47530.45 2023-12-21 11:19:36.000 355 22426.05 147.31 41471.59 88888.00 2023-12-21 11:19:37.000 355 22426.05 147.27 41471.50 88888.00 2023-12-21 11:19:38.000 355 22426.08 147.29 41471.45 88888.00 2023-12-21 11:19:39.000 355 22426.09 147.32 41471.48 88888.00 2023-12-21 11:19:40.000 355 22426.08 147.34 41471.54 47530.41 2023-12-21 11:19:41.000 355 22426.08 147.35 41471.56 88888.00 2023-12-21 11:19:42.000 355 22426.06 147.33 41471.51 88888.00 2023-12-21 11:19:43.000 355 22426.03 147.30 41471.45 88888.00 2023-12-21 11:19:44.000 355 22426.03 147.29 41471.51 88888.00 2023-12-21 11:19:45.000 355 22426.02 147.28 41471.66 47530.41 2023-12-21 11:19:46.000 355 22425.97 147.26 41471.72 88888.00 2023-12-21 11:19:47.000 355 22425.95 147.27 41471.71 88888.00 2023-12-21 11:19:48.000 355 22425.97 147.31 41471.76 88888.00 2023-12-21 11:19:49.000 355 22425.98 147.34 41471.84 88888.00 2023-12-21 11:19:50.000 355 22425.94 147.29 41471.81 47530.39 2023-12-21 11:19:51.000 355 22425.92 147.23 41471.71 88888.00 2023-12-21 11:19:52.000 355 22425.97 147.23 41471.65 88888.00 2023-12-21 11:19:53.000 355 22425.98 147.22 41471.67 88888.00 2023-12-21 11:19:54.000 355 22425.94 147.19 41471.73 88888.00 2023-12-21 11:19:55.000 355 22425.91 147.17 41471.75 47530.35 2023-12-21 11:19:56.000 355 22425.93 147.18 41471.74 88888.00 2023-12-21 11:19:57.000 355 22425.94 147.21 41471.77 88888.00 2023-12-21 11:19:58.000 355 22425.94 147.19 41471.73 88888.00 2023-12-21 11:19:59.000 355 22425.96 147.17 41471.67 88888.00 2023-12-21 11:20:00.000 355 22425.97 147.19 41471.68 47530.32 2023-12-21 11:20:01.000 355 22425.97 147.18 41471.66 88888.00 2023-12-21 11:20:02.000 355 22425.94 147.11 41471.50 88888.00 2023-12-21 11:20:03.000 355 22425.87 147.05 41471.35 88888.00 2023-12-21 11:20:04.000 355 22425.84 147.05 41471.40 88888.00 2023-12-21 11:20:05.000 355 22425.88 147.09 41471.59 47530.38 2023-12-21 11:20:06.000 355 22425.93 147.11 41471.71 88888.00 2023-12-21 11:20:07.000 355 22425.99 147.09 41471.74 88888.00 2023-12-21 11:20:08.000 355 22425.99 147.04 41471.69 88888.00 2023-12-21 11:20:09.000 355 22425.92 147.02 41471.60 88888.00 2023-12-21 11:20:10.000 355 22425.86 147.01 41471.55 47530.37 2023-12-21 11:20:11.000 355 22425.87 146.97 41471.59 88888.00 2023-12-21 11:20:12.000 355 22425.92 146.96 41471.67 88888.00 2023-12-21 11:20:13.000 355 22425.94 146.98 41471.76 88888.00 2023-12-21 11:20:14.000 355 22425.94 147.00 41471.77 88888.00 2023-12-21 11:20:15.000 355 22425.94 146.97 41471.71 47530.32 2023-12-21 11:20:16.000 355 22425.92 146.93 41471.60 88888.00 2023-12-21 11:20:17.000 355 22425.84 146.94 41471.51 88888.00 2023-12-21 11:20:18.000 355 22425.78 146.96 41471.50 88888.00 2023-12-21 11:20:19.000 355 22425.73 146.94 41471.51 88888.00 2023-12-21 11:20:20.000 355 22425.68 146.91 41471.48 47530.26 2023-12-21 11:20:21.000 355 22425.65 146.86 41471.48 88888.00 2023-12-21 11:20:22.000 355 22425.65 146.81 41471.53 88888.00 2023-12-21 11:20:23.000 355 22425.68 146.78 41471.57 88888.00 2023-12-21 11:20:24.000 355 22425.71 146.80 41471.60 88888.00 2023-12-21 11:20:25.000 355 22425.68 146.83 41471.63 47530.27 2023-12-21 11:20:26.000 355 22425.62 146.88 41471.66 88888.00 2023-12-21 11:20:27.000 355 22425.57 146.90 41471.62 88888.00 2023-12-21 11:20:28.000 355 22425.53 146.83 41471.53 88888.00 2023-12-21 11:20:29.000 355 22425.55 146.79 41471.56 88888.00 2023-12-21 11:20:30.000 355 22425.60 146.85 41471.69 47530.24 2023-12-21 11:20:31.000 355 22425.66 146.95 41471.77 88888.00 2023-12-21 11:20:32.000 355 22425.66 146.95 41471.74 88888.00 2023-12-21 11:20:33.000 355 22425.60 146.86 41471.67 88888.00 2023-12-21 11:20:34.000 355 22425.56 146.78 41471.62 88888.00 2023-12-21 11:20:35.000 355 22425.57 146.75 41471.69 47530.22 2023-12-21 11:20:36.000 355 22425.60 146.75 41471.80 88888.00 2023-12-21 11:20:37.000 355 22425.66 146.80 41471.82 88888.00 2023-12-21 11:20:38.000 355 22425.69 146.88 41471.74 88888.00 2023-12-21 11:20:39.000 355 22425.69 146.92 41471.62 88888.00 2023-12-21 11:20:40.000 355 22425.71 146.90 41471.61 47530.22 2023-12-21 11:20:41.000 355 22425.74 146.85 41471.62 88888.00 2023-12-21 11:20:42.000 355 22425.71 146.77 41471.50 88888.00 2023-12-21 11:20:43.000 355 22425.63 146.71 41471.38 88888.00 2023-12-21 11:20:44.000 355 22425.62 146.70 41471.41 88888.00 2023-12-21 11:20:45.000 355 22425.66 146.70 41471.54 47530.24 2023-12-21 11:20:46.000 355 22425.70 146.71 41471.62 88888.00 2023-12-21 11:20:47.000 355 22425.71 146.72 41471.66 88888.00 2023-12-21 11:20:48.000 355 22425.73 146.75 41471.70 88888.00 2023-12-21 11:20:49.000 355 22425.76 146.79 41471.66 88888.00 2023-12-21 11:20:50.000 355 22425.75 146.76 41471.56 47530.26 2023-12-21 11:20:51.000 355 22425.74 146.68 41471.50 88888.00 2023-12-21 11:20:52.000 355 22425.82 146.65 41471.50 88888.00 2023-12-21 11:20:53.000 355 22425.91 146.67 41471.51 88888.00 2023-12-21 11:20:54.000 355 22425.92 146.68 41471.49 88888.00 2023-12-21 11:20:55.000 355 22425.92 146.68 41471.46 47530.25 2023-12-21 11:20:56.000 355 22425.98 146.69 41471.54 88888.00 2023-12-21 11:20:57.000 355 22426.00 146.71 41471.64 88888.00 2023-12-21 11:20:58.000 355 22425.96 146.68 41471.64 88888.00 2023-12-21 11:20:59.000 355 22425.93 146.63 41471.56 88888.00 2023-12-21 11:21:00.000 355 22425.92 146.56 41471.51 47530.25 2023-12-21 11:21:01.000 355 22425.91 146.47 41471.54 88888.00 2023-12-21 11:21:02.000 355 22425.92 146.45 41471.60 88888.00 2023-12-21 11:21:03.000 355 22425.97 146.58 41471.66 88888.00 2023-12-21 11:21:04.000 355 22426.02 146.73 41471.71 88888.00 2023-12-21 11:21:05.000 355 22426.04 146.75 41471.78 47530.31 2023-12-21 11:21:06.000 355 22426.02 146.68 41471.80 88888.00 2023-12-21 11:21:07.000 355 22425.98 146.62 41471.76 88888.00 2023-12-21 11:21:08.000 355 22425.97 146.62 41471.73 88888.00 2023-12-21 11:21:09.000 355 22426.00 146.64 41471.74 88888.00 2023-12-21 11:21:10.000 355 22426.04 146.63 41471.74 47530.28 2023-12-21 11:21:11.000 355 22426.00 146.57 41471.70 88888.00 2023-12-21 11:21:12.000 355 22425.94 146.49 41471.67 88888.00 2023-12-21 11:21:13.000 355 22425.93 146.48 41471.68 88888.00 2023-12-21 11:21:14.000 355 22425.95 146.54 41471.72 88888.00 2023-12-21 11:21:15.000 355 22425.97 146.55 41471.77 47530.31 2023-12-21 11:21:16.000 355 22425.95 146.51 41471.76 88888.00 2023-12-21 11:21:17.000 355 22425.92 146.49 41471.70 88888.00 2023-12-21 11:21:18.000 355 22425.90 146.47 41471.67 88888.00 2023-12-21 11:21:19.000 355 22425.90 146.44 41471.68 88888.00 2023-12-21 11:21:20.000 355 22425.92 146.43 41471.72 47530.25 2023-12-21 11:21:21.000 355 22425.93 146.39 41471.75 88888.00 2023-12-21 11:21:22.000 355 22425.92 146.37 41471.70 88888.00 2023-12-21 11:21:23.000 355 22425.88 146.35 41471.61 88888.00 2023-12-21 11:21:24.000 355 22425.84 146.32 41471.60 88888.00 2023-12-21 11:21:25.000 355 22425.87 146.28 41471.71 47530.27 2023-12-21 11:21:26.000 355 22425.92 146.28 41471.81 88888.00 2023-12-21 11:21:27.000 355 22425.92 146.34 41471.80 88888.00 2023-12-21 11:21:28.000 355 22425.91 146.44 41471.79 88888.00 2023-12-21 11:21:29.000 355 22425.91 146.45 41471.79 88888.00 2023-12-21 11:21:30.000 355 22425.88 146.37 41471.80 47530.26 2023-12-21 11:21:31.000 355 22425.82 146.27 41471.76 88888.00 2023-12-21 11:21:32.000 355 22425.81 146.26 41471.68 88888.00 2023-12-21 11:21:33.000 355 22425.83 146.30 41471.63 88888.00 2023-12-21 11:21:34.000 355 22425.82 146.27 41471.63 88888.00 2023-12-21 11:21:35.000 355 22425.80 146.17 41471.69 47530.26 2023-12-21 11:21:36.000 355 22425.80 146.14 41471.77 88888.00 2023-12-21 11:21:37.000 355 22425.83 146.21 41471.85 88888.00 2023-12-21 11:21:38.000 355 22425.87 146.25 41471.89 88888.00 2023-12-21 11:21:39.000 355 22425.85 146.18 41471.84 88888.00 2023-12-21 11:21:40.000 355 22425.75 146.10 41471.71 47530.21 2023-12-21 11:21:41.000 355 22425.67 146.07 41471.67 88888.00 2023-12-21 11:21:42.000 355 22425.67 146.06 41471.70 88888.00 2023-12-21 11:21:43.000 355 22425.69 146.01 41471.71 88888.00 2023-12-21 11:21:44.000 355 22425.68 145.94 41471.72 88888.00 2023-12-21 11:21:45.000 355 22425.69 145.90 41471.76 47530.18 2023-12-21 11:21:46.000 355 22425.70 145.91 41471.68 88888.00 2023-12-21 11:21:47.000 355 22425.66 145.93 41471.57 88888.00 2023-12-21 11:21:48.000 355 22425.60 145.94 41471.56 88888.00 2023-12-21 11:21:49.000 355 22425.59 145.95 41471.59 88888.00 2023-12-21 11:21:50.000 355 22425.60 145.93 41471.55 47530.16 2023-12-21 11:21:51.000 355 22425.61 145.84 41471.51 88888.00 2023-12-21 11:21:52.000 355 22425.60 145.79 41471.56 88888.00 2023-12-21 11:21:53.000 355 22425.63 145.82 41471.69 88888.00 2023-12-21 11:21:54.000 355 22425.68 145.88 41471.77 88888.00 2023-12-21 11:21:55.000 355 22425.68 145.87 41471.74 47530.15 2023-12-21 11:21:56.000 355 22425.61 145.77 41471.66 88888.00 2023-12-21 11:21:57.000 355 22425.56 145.69 41471.61 88888.00 2023-12-21 11:21:58.000 355 22425.58 145.68 41471.57 88888.00 2023-12-21 11:21:59.000 355 22425.60 145.71 41471.56 88888.00 2023-12-21 11:22:00.000 355 22425.66 145.74 41471.67 47530.17 2023-12-21 11:22:01.000 355 22425.76 145.75 41471.80 88888.00 2023-12-21 11:22:02.000 355 22425.81 145.75 41471.81 88888.00 2023-12-21 11:22:03.000 355 22425.81 145.75 41471.74 88888.00 2023-12-21 11:22:04.000 355 22425.80 145.75 41471.69 88888.00 2023-12-21 11:22:05.000 355 22425.74 145.72 41471.64 47530.20 2023-12-21 11:22:06.000 355 22425.66 145.65 41471.62 88888.00 2023-12-21 11:22:07.000 355 22425.65 145.63 41471.64 88888.00 2023-12-21 11:22:08.000 355 22425.69 145.69 41471.69 88888.00 2023-12-21 11:22:09.000 355 22425.73 145.75 41471.70 88888.00 2023-12-21 11:22:10.000 355 22425.73 145.75 41471.67 47530.19 2023-12-21 11:22:11.000 355 22425.74 145.72 41471.61 88888.00 2023-12-21 11:22:12.000 355 22425.78 145.68 41471.56 88888.00 2023-12-21 11:22:13.000 355 22425.79 145.62 41471.51 88888.00 2023-12-21 11:22:14.000 355 22425.78 145.61 41471.49 88888.00 2023-12-21 11:22:15.000 355 22425.81 145.62 41471.55 47530.20 2023-12-21 11:22:16.000 355 22425.82 145.58 41471.64 88888.00 2023-12-21 11:22:17.000 355 22425.78 145.52 41471.69 88888.00 2023-12-21 11:22:18.000 355 22425.78 145.51 41471.71 88888.00 2023-12-21 11:22:19.000 355 22425.81 145.55 41471.69 88888.00 2023-12-21 11:22:20.000 355 22425.81 145.59 41471.68 47530.24 2023-12-21 11:22:21.000 355 22425.80 145.61 41471.67 88888.00 2023-12-21 11:22:22.000 355 22425.80 145.59 41471.60 88888.00 2023-12-21 11:22:23.000 355 22425.83 145.58 41471.52 88888.00 2023-12-21 11:22:24.000 355 22425.85 145.62 41471.48 88888.00 2023-12-21 11:22:25.000 355 22425.85 145.66 41471.50 47530.20 2023-12-21 11:22:26.000 355 22425.88 145.65 41471.55 88888.00 2023-12-21 11:22:27.000 355 22425.89 145.64 41471.59 88888.00 2023-12-21 11:22:28.000 355 22425.84 145.66 41471.61 88888.00 2023-12-21 11:22:29.000 355 22425.78 145.66 41471.61 88888.00 2023-12-21 11:22:30.000 355 22425.75 145.60 41471.55 47530.19 2023-12-21 11:22:31.000 355 22425.74 145.51 41471.44 88888.00 2023-12-21 11:22:32.000 355 22425.75 145.50 41471.43 88888.00 2023-12-21 11:22:33.000 355 22425.76 145.52 41471.54 88888.00 2023-12-21 11:22:34.000 355 22425.75 145.52 41471.60 88888.00 2023-12-21 11:22:35.000 355 22425.72 145.58 41471.57 47530.19 2023-12-21 11:22:36.000 355 22425.70 145.64 41471.49 88888.00 2023-12-21 11:22:37.000 355 22425.72 145.63 41471.44 88888.00 2023-12-21 11:22:38.000 355 22425.73 145.58 41471.45 88888.00 2023-12-21 11:22:39.000 355 22425.72 145.54 41471.46 88888.00 2023-12-21 11:22:40.000 355 22425.71 145.49 41471.46 47530.18 2023-12-21 11:22:41.000 355 22425.70 145.43 41471.45 88888.00 2023-12-21 11:22:42.000 355 22425.70 145.39 41471.44 88888.00 2023-12-21 11:22:43.000 355 22425.75 145.43 41471.46 88888.00 2023-12-21 11:22:44.000 355 22425.78 145.49 41471.54 88888.00 2023-12-21 11:22:45.000 355 22425.79 145.52 41471.63 47530.17 2023-12-21 11:22:46.000 355 22425.76 145.50 41471.64 88888.00 2023-12-21 11:22:47.000 355 22425.69 145.45 41471.51 88888.00 2023-12-21 11:22:48.000 355 22425.61 145.41 41471.38 88888.00 2023-12-21 11:22:49.000 355 22425.56 145.37 41471.35 88888.00 2023-12-21 11:22:50.000 355 22425.55 145.32 41471.38 47530.18 2023-12-21 11:22:51.000 355 22425.60 145.30 41471.43 88888.00 2023-12-21 11:22:52.000 355 22425.69 145.27 41471.48 88888.00 2023-12-21 11:22:53.000 355 22425.76 145.25 41471.54 88888.00 2023-12-21 11:22:54.000 355 22425.76 145.28 41471.56 88888.00 2023-12-21 11:22:55.000 355 22425.70 145.28 41471.53 47530.18 2023-12-21 11:22:56.000 355 22425.65 145.22 41471.49 88888.00 2023-12-21 11:22:57.000 355 22425.65 145.18 41471.49 88888.00 2023-12-21 11:22:58.000 355 22425.70 145.19 41471.52 88888.00 2023-12-21 11:22:59.000 355 22425.76 145.22 41471.54 88888.00 2023-12-21 11:23:00.000 355 22425.74 145.23 41471.54 47530.17 2023-12-21 11:23:01.000 355 22425.69 145.26 41471.52 88888.00 2023-12-21 11:23:02.000 355 22425.66 145.30 41471.52 88888.00 2023-12-21 11:23:03.000 355 22425.65 145.25 41471.57 88888.00 2023-12-21 11:23:04.000 355 22425.62 145.15 41471.61 88888.00 2023-12-21 11:23:05.000 355 22425.59 145.10 41471.62 47530.19 2023-12-21 11:23:06.000 355 22425.56 145.09 41471.60 88888.00 2023-12-21 11:23:07.000 355 22425.49 145.07 41471.56 88888.00 2023-12-21 11:23:08.000 355 22425.45 145.06 41471.53 88888.00 2023-12-21 11:23:09.000 355 22425.47 145.02 41471.49 88888.00 2023-12-21 11:23:10.000 355 22425.49 144.97 41471.48 47530.16 2023-12-21 11:23:11.000 355 22425.48 144.99 41471.52 88888.00 2023-12-21 11:23:12.000 355 22425.48 145.02 41471.52 88888.00 2023-12-21 11:23:13.000 355 22425.53 145.03 41471.49 88888.00 2023-12-21 11:23:14.000 355 22425.63 145.03 41471.49 88888.00 2023-12-21 11:23:15.000 355 22425.67 145.03 41471.51 47530.13 2023-12-21 11:23:16.000 355 22425.64 145.08 41471.50 88888.00 2023-12-21 11:23:17.000 355 22425.61 145.10 41471.45 88888.00 2023-12-21 11:23:18.000 355 22425.63 145.10 41471.43 88888.00 2023-12-21 11:23:19.000 355 22425.68 145.08 41471.41 88888.00 2023-12-21 11:23:20.000 355 22425.67 145.02 41471.30 47530.15 2023-12-21 11:23:21.000 355 22425.59 144.96 41471.15 88888.00 2023-12-21 11:23:22.000 355 22425.57 144.94 41471.16 88888.00 2023-12-21 11:23:23.000 355 22425.65 144.95 41471.31 88888.00 2023-12-21 11:23:24.000 355 22425.69 144.94 41471.37 88888.00 2023-12-21 11:23:25.000 355 22425.70 144.91 41471.31 47530.14 2023-12-21 11:23:26.000 355 22425.71 144.91 41471.31 88888.00 2023-12-21 11:23:27.000 355 22425.69 144.89 41471.33 88888.00 2023-12-21 11:23:28.000 355 22425.60 144.82 41471.29 88888.00 2023-12-21 11:23:29.000 355 22425.50 144.77 41471.27 88888.00 2023-12-21 11:23:30.000 355 22425.49 144.77 41471.31 47530.11 2023-12-21 11:23:31.000 355 22425.53 144.75 41471.36 88888.00 2023-12-21 11:23:32.000 355 22425.57 144.70 41471.40 88888.00 2023-12-21 11:23:33.000 355 22425.61 144.69 41471.45 88888.00 2023-12-21 11:23:34.000 355 22425.64 144.69 41471.45 88888.00 2023-12-21 11:23:35.000 355 22425.68 144.66 41471.43 47530.14 2023-12-21 11:23:36.000 355 22425.74 144.69 41471.46 88888.00 2023-12-21 11:23:37.000 355 22425.76 144.73 41471.48 88888.00 2023-12-21 11:23:38.000 355 22425.76 144.73 41471.41 88888.00 2023-12-21 11:23:39.000 355 22425.75 144.69 41471.28 88888.00 2023-12-21 11:23:40.000 355 22425.69 144.65 41471.18 47530.18 2023-12-21 11:23:41.000 355 22425.65 144.63 41471.14 88888.00 2023-12-21 11:23:42.000 355 22425.66 144.64 41471.18 88888.00 2023-12-21 11:23:43.000 355 22425.74 144.65 41471.32 88888.00 2023-12-21 11:23:44.000 355 22425.76 144.65 41471.40 88888.00 2023-12-21 11:23:45.000 355 22425.68 144.60 41471.37 47530.11 2023-12-21 11:23:46.000 355 22425.65 144.56 41471.38 88888.00 2023-12-21 11:23:47.000 355 22425.69 144.56 41471.38 88888.00 2023-12-21 11:23:48.000 355 22425.74 144.58 41471.34 88888.00 2023-12-21 11:23:49.000 355 22425.74 144.58 41471.33 88888.00 2023-12-21 11:23:50.000 355 22425.74 144.53 41471.37 47530.11 2023-12-21 11:23:51.000 355 22425.75 144.47 41471.36 88888.00 2023-12-21 11:23:52.000 355 22425.74 144.46 41471.34 88888.00 2023-12-21 11:23:53.000 355 22425.72 144.49 41471.30 88888.00 2023-12-21 11:23:54.000 355 22425.69 144.44 41471.20 88888.00 2023-12-21 11:23:55.000 355 22425.66 144.38 41471.16 47530.11 2023-12-21 11:23:56.000 355 22425.66 144.40 41471.27 88888.00 2023-12-21 11:23:57.000 355 22425.70 144.44 41471.38 88888.00 2023-12-21 11:23:58.000 355 22425.78 144.45 41471.38 88888.00 2023-12-21 11:23:59.000 355 22425.77 144.45 41471.29 88888.00 2023-12-21 11:24:00.000 355 22425.70 144.45 41471.21 47530.08 2023-12-21 11:24:01.000 355 22425.67 144.43 41471.22 88888.00 2023-12-21 11:24:02.000 355 22425.70 144.39 41471.26 88888.00 2023-12-21 11:24:03.000 355 22425.72 144.37 41471.29 88888.00 2023-12-21 11:24:04.000 355 22425.72 144.36 41471.32 88888.00 2023-12-21 11:24:05.000 355 22425.70 144.34 41471.32 47530.10 2023-12-21 11:24:06.000 355 22425.67 144.35 41471.34 88888.00 2023-12-21 11:24:07.000 355 22425.62 144.34 41471.36 88888.00 2023-12-21 11:24:08.000 355 22425.65 144.29 41471.36 88888.00 2023-12-21 11:24:09.000 355 22425.68 144.23 41471.36 88888.00 2023-12-21 11:24:10.000 355 22425.61 144.15 41471.35 47530.07 2023-12-21 11:24:11.000 355 22425.52 144.10 41471.32 88888.00 2023-12-21 11:24:12.000 355 22425.55 144.09 41471.31 88888.00 2023-12-21 11:24:13.000 355 22425.65 144.10 41471.35 88888.00 2023-12-21 11:24:14.000 355 22425.69 144.12 41471.41 88888.00 2023-12-21 11:24:15.000 355 22425.66 144.11 41471.41 47530.06 2023-12-21 11:24:16.000 355 22425.63 144.08 41471.43 88888.00 2023-12-21 11:24:17.000 355 22425.64 144.10 41471.46 88888.00 2023-12-21 11:24:18.000 355 22425.66 144.11 41471.44 88888.00 2023-12-21 11:24:19.000 355 22425.67 144.07 41471.38 88888.00 2023-12-21 11:24:20.000 355 22425.64 144.02 41471.35 47530.07 2023-12-21 11:24:21.000 355 22425.57 143.99 41471.36 88888.00 2023-12-21 11:24:22.000 355 22425.54 143.97 41471.40 88888.00 2023-12-21 11:24:23.000 355 22425.61 143.98 41471.45 88888.00 2023-12-21 11:24:24.000 355 22425.67 144.00 41471.41 88888.00 2023-12-21 11:24:25.000 355 22425.66 144.00 41471.28 47530.09 2023-12-21 11:24:26.000 355 22425.62 144.03 41471.18 88888.00 2023-12-21 11:24:27.000 355 22425.58 144.03 41471.17 88888.00 2023-12-21 11:24:28.000 355 22425.61 144.00 41471.25 88888.00 2023-12-21 11:24:29.000 355 22425.67 143.96 41471.36 88888.00 2023-12-21 11:24:30.000 355 22425.69 143.93 41471.39 47530.07 2023-12-21 11:24:31.000 355 22425.71 143.92 41471.35 88888.00 2023-12-21 11:24:32.000 355 22425.73 143.92 41471.32 88888.00 2023-12-21 11:24:33.000 355 22425.74 143.97 41471.35 88888.00 2023-12-21 11:24:34.000 355 22425.74 144.03 41471.47 88888.00 2023-12-21 11:24:35.000 355 22425.71 144.02 41471.55 47530.04 2023-12-21 11:24:36.000 355 22425.66 143.96 41471.59 88888.00 2023-12-21 11:24:37.000 355 22425.66 143.91 41471.59 88888.00 2023-12-21 11:24:38.000 355 22425.65 143.91 41471.52 88888.00 2023-12-21 11:24:39.000 355 22425.65 143.95 41471.44 88888.00 2023-12-21 11:24:40.000 355 22425.64 143.96 41471.44 47530.06 2023-12-21 11:24:41.000 355 22425.65 143.92 41471.51 88888.00 2023-12-21 11:24:42.000 355 22425.65 143.92 41471.56 88888.00 2023-12-21 11:24:43.000 355 22425.60 143.93 41471.46 88888.00 2023-12-21 11:24:44.000 355 22425.53 143.93 41471.36 88888.00 2023-12-21 11:24:45.000 355 22425.49 143.94 41471.38 47530.03 2023-12-21 11:24:46.000 355 22425.51 143.97 41471.46 88888.00 2023-12-21 11:24:47.000 355 22425.57 143.96 41471.55 88888.00 2023-12-21 11:24:48.000 355 22425.60 143.92 41471.59 88888.00 2023-12-21 11:24:49.000 355 22425.61 143.92 41471.62 88888.00 2023-12-21 11:24:50.000 355 22425.62 143.94 41471.67 47530.00 2023-12-21 11:24:51.000 355 22425.57 143.91 41471.60 88888.00 2023-12-21 11:24:52.000 355 22425.55 143.85 41471.48 88888.00 2023-12-21 11:24:53.000 355 22425.58 143.84 41471.47 88888.00 2023-12-21 11:24:54.000 355 22425.58 143.84 41471.46 88888.00 2023-12-21 11:24:55.000 355 22425.55 143.82 41471.41 47530.02 2023-12-21 11:24:56.000 355 22425.56 143.82 41471.39 88888.00 2023-12-21 11:24:57.000 355 22425.55 143.88 41471.37 88888.00 2023-12-21 11:24:58.000 355 22425.49 143.94 41471.35 88888.00 2023-12-21 11:24:59.000 355 22425.50 143.95 41471.38 88888.00 2023-12-21 11:25:00.000 355 22425.59 143.94 41471.44 47530.08 2023-12-21 11:25:01.000 355 22425.66 143.93 41471.46 88888.00 2023-12-21 11:25:02.000 355 22425.66 143.86 41471.43 88888.00 2023-12-21 11:25:03.000 355 22425.66 143.77 41471.38 88888.00 2023-12-21 11:25:04.000 355 22425.65 143.72 41471.32 88888.00 2023-12-21 11:25:05.000 355 22425.59 143.68 41471.29 47530.04 2023-12-21 11:25:06.000 355 22425.58 143.67 41471.36 88888.00 2023-12-21 11:25:07.000 355 22425.66 143.72 41471.54 88888.00 2023-12-21 11:25:08.000 355 22425.70 143.74 41471.66 88888.00 2023-12-21 11:25:09.000 355 22425.66 143.73 41471.64 88888.00 2023-12-21 11:25:10.000 355 22425.65 143.72 41471.55 47530.02 2023-12-21 11:25:11.000 355 22425.63 143.72 41471.49 88888.00 2023-12-21 11:25:12.000 355 22425.56 143.71 41471.44 88888.00 2023-12-21 11:25:13.000 355 22425.52 143.71 41471.41 88888.00 2023-12-21 11:25:14.000 355 22425.56 143.71 41471.41 88888.00 2023-12-21 11:25:15.000 355 22425.57 143.71 41471.47 47529.99 2023-12-21 11:25:16.000 355 22425.54 143.71 41471.51 88888.00 2023-12-21 11:25:17.000 355 22425.51 143.71 41471.55 88888.00 2023-12-21 11:25:18.000 355 22425.50 143.70 41471.56 88888.00 2023-12-21 11:25:19.000 355 22425.52 143.67 41471.52 88888.00 2023-12-21 11:25:20.000 355 22425.56 143.63 41471.47 47530.01 2023-12-21 11:25:21.000 355 22425.58 143.63 41471.47 88888.00 2023-12-21 11:25:22.000 355 22425.60 143.66 41471.54 88888.00 2023-12-21 11:25:23.000 355 22425.60 143.69 41471.60 88888.00 2023-12-21 11:25:24.000 355 22425.59 143.72 41471.59 88888.00 2023-12-21 11:25:25.000 355 22425.57 143.72 41471.56 47530.02 2023-12-21 11:25:26.000 355 22425.54 143.70 41471.56 88888.00 2023-12-21 11:25:27.000 355 22425.53 143.67 41471.60 88888.00 2023-12-21 11:25:28.000 355 22425.54 143.65 41471.61 88888.00 2023-12-21 11:25:29.000 355 22425.56 143.66 41471.56 88888.00 2023-12-21 11:25:30.000 355 22425.53 143.61 41471.48 47530.01 2023-12-21 11:25:31.000 355 22425.53 143.57 41471.51 88888.00 2023-12-21 11:25:32.000 355 22425.59 143.62 41471.59 88888.00 2023-12-21 11:25:33.000 355 22425.58 143.62 41471.55 88888.00 2023-12-21 11:25:34.000 355 22425.54 143.56 41471.43 88888.00 2023-12-21 11:25:35.000 355 22425.56 143.53 41471.37 47530.01 2023-12-21 11:25:36.000 355 22425.59 143.51 41471.33 88888.00 2023-12-21 11:25:37.000 355 22425.53 143.49 41471.32 88888.00 2023-12-21 11:25:38.000 355 22425.47 143.51 41471.40 88888.00 2023-12-21 11:25:39.000 355 22425.51 143.57 41471.51 88888.00 2023-12-21 11:25:40.000 355 22425.56 143.59 41471.55 47530.01 2023-12-21 11:25:41.000 355 22425.52 143.54 41471.53 88888.00 2023-12-21 11:25:42.000 355 22425.46 143.50 41471.51 88888.00 2023-12-21 11:25:43.000 355 22425.46 143.49 41471.50 88888.00 2023-12-21 11:25:44.000 355 22425.48 143.48 41471.46 88888.00 2023-12-21 11:25:45.000 355 22425.46 143.47 41471.43 47529.95 2023-12-21 11:25:46.000 355 22425.40 143.46 41471.40 88888.00 2023-12-21 11:25:47.000 355 22425.40 143.44 41471.41 88888.00 2023-12-21 11:25:48.000 355 22425.45 143.44 41471.46 88888.00 2023-12-21 11:25:49.000 355 22425.50 143.46 41471.50 88888.00 2023-12-21 11:25:50.000 355 22425.49 143.44 41471.51 47529.94 2023-12-21 11:25:51.000 355 22425.46 143.39 41471.50 88888.00 2023-12-21 11:25:52.000 355 22425.47 143.36 41471.45 88888.00 2023-12-21 11:25:53.000 355 22425.51 143.35 41471.37 88888.00 2023-12-21 11:25:54.000 355 22425.55 143.36 41471.30 88888.00 2023-12-21 11:25:55.000 355 22425.55 143.36 41471.26 47529.93 2023-12-21 11:25:56.000 355 22425.55 143.38 41471.33 88888.00 2023-12-21 11:25:57.000 355 22425.52 143.42 41471.43 88888.00 2023-12-21 11:25:58.000 355 22425.46 143.43 41471.42 88888.00 2023-12-21 11:25:59.000 355 22425.44 143.42 41471.36 88888.00 2023-12-21 11:26:00.000 355 22425.47 143.40 41471.34 47529.92 2023-12-21 11:26:01.000 355 22425.45 143.37 41471.33 88888.00 2023-12-21 11:26:02.000 355 22425.42 143.37 41471.27 88888.00 2023-12-21 11:26:03.000 355 22425.40 143.37 41471.20 88888.00 2023-12-21 11:26:04.000 355 22425.42 143.41 41471.23 88888.00 2023-12-21 11:26:05.000 355 22425.46 143.48 41471.28 47529.90 2023-12-21 11:26:06.000 355 22425.46 143.46 41471.22 88888.00 2023-12-21 11:26:07.000 355 22425.42 143.38 41471.16 88888.00 2023-12-21 11:26:08.000 355 22425.40 143.34 41471.16 88888.00 2023-12-21 11:26:09.000 355 22425.42 143.34 41471.18 88888.00 2023-12-21 11:26:10.000 355 22425.39 143.34 41471.18 47529.91 2023-12-21 11:26:11.000 355 22425.35 143.36 41471.16 88888.00 2023-12-21 11:26:12.000 355 22425.37 143.39 41471.19 88888.00 2023-12-21 11:26:13.000 355 22425.43 143.44 41471.28 88888.00 2023-12-21 11:26:14.000 355 22425.45 143.45 41471.33 88888.00 2023-12-21 11:26:15.000 355 22425.44 143.40 41471.36 47529.92 2023-12-21 11:26:16.000 355 22425.45 143.33 41471.38 88888.00 2023-12-21 11:26:17.000 355 22425.46 143.26 41471.32 88888.00 2023-12-21 11:26:18.000 355 22425.44 143.24 41471.29 88888.00 2023-12-21 11:26:19.000 355 22425.47 143.27 41471.38 88888.00 2023-12-21 11:26:20.000 355 22425.53 143.28 41471.47 47529.88 2023-12-21 11:26:21.000 355 22425.53 143.25 41471.52 88888.00 2023-12-21 11:26:22.000 355 22425.50 143.22 41471.53 88888.00 2023-12-21 11:26:23.000 355 22425.45 143.16 41471.44 88888.00 2023-12-21 11:26:24.000 355 22425.42 143.12 41471.35 88888.00 2023-12-21 11:26:25.000 355 22425.44 143.07 41471.33 47529.94 2023-12-21 11:26:26.000 355 22425.47 143.04 41471.35 88888.00 2023-12-21 11:26:27.000 355 22425.51 143.06 41471.43 88888.00 2023-12-21 11:26:28.000 355 22425.52 143.06 41471.46 88888.00 2023-12-21 11:26:29.000 355 22425.52 143.06 41471.48 88888.00 2023-12-21 11:26:30.000 355 22425.55 143.14 41471.52 47529.95 2023-12-21 11:26:31.000 355 22425.54 143.19 41471.50 88888.00 2023-12-21 11:26:32.000 355 22425.52 143.13 41471.46 88888.00 2023-12-21 11:26:33.000 355 22425.52 143.03 41471.44 88888.00 2023-12-21 11:26:34.000 355 22425.54 142.95 41471.39 88888.00 2023-12-21 11:26:35.000 355 22425.58 142.93 41471.32 47529.95 2023-12-21 11:26:36.000 355 22425.57 142.90 41471.29 88888.00 2023-12-21 11:26:37.000 355 22425.54 142.86 41471.32 88888.00 2023-12-21 11:26:38.000 355 22425.56 142.89 41471.44 88888.00 2023-12-21 11:26:39.000 355 22425.57 142.94 41471.55 88888.00 2023-12-21 11:26:40.000 355 22425.56 142.92 41471.50 47529.95 2023-12-21 11:26:41.000 355 22425.56 142.88 41471.41 88888.00 2023-12-21 11:26:42.000 355 22425.55 142.84 41471.39 88888.00 2023-12-21 11:26:43.000 355 22425.53 142.81 41471.38 88888.00 2023-12-21 11:26:44.000 355 22425.53 142.85 41471.41 88888.00 2023-12-21 11:26:45.000 355 22425.53 142.90 41471.48 47529.97 2023-12-21 11:26:46.000 355 22425.54 142.91 41471.51 88888.00 2023-12-21 11:26:47.000 355 22425.60 142.85 41471.47 88888.00 2023-12-21 11:26:48.000 355 22425.61 142.74 41471.43 88888.00 2023-12-21 11:26:49.000 355 22425.60 142.71 41471.39 88888.00 2023-12-21 11:26:50.000 355 22425.60 142.74 41471.31 47529.94 2023-12-21 11:26:51.000 355 22425.56 142.73 41471.24 88888.00 2023-12-21 11:26:52.000 355 22425.50 142.68 41471.27 88888.00 2023-12-21 11:26:53.000 355 22425.50 142.64 41471.29 88888.00 2023-12-21 11:26:54.000 355 22425.57 142.67 41471.35 88888.00 2023-12-21 11:26:55.000 355 22425.62 142.70 41471.43 47529.96 2023-12-21 11:26:56.000 355 22425.61 142.67 41471.34 88888.00 2023-12-21 11:26:57.000 355 22425.60 142.66 41471.27 88888.00 2023-12-21 11:26:58.000 355 22425.60 142.70 41471.30 88888.00 2023-12-21 11:26:59.000 355 22425.59 142.66 41471.32 88888.00 2023-12-21 11:27:00.000 355 22425.58 142.60 41471.33 47529.93 2023-12-21 11:27:01.000 355 22425.54 142.58 41471.35 88888.00 2023-12-21 11:27:02.000 355 22425.51 142.60 41471.31 88888.00 2023-12-21 11:27:03.000 355 22425.55 142.65 41471.28 88888.00 2023-12-21 11:27:04.000 355 22425.61 142.68 41471.28 88888.00 2023-12-21 11:27:05.000 355 22425.64 142.67 41471.25 47529.89 2023-12-21 11:27:06.000 355 22425.59 142.64 41471.21 88888.00 2023-12-21 11:27:07.000 355 22425.52 142.61 41471.18 88888.00 2023-12-21 11:27:08.000 355 22425.52 142.61 41471.13 88888.00 2023-12-21 11:27:09.000 355 22425.57 142.62 41471.07 88888.00 2023-12-21 11:27:10.000 355 22425.61 142.62 41471.07 47529.91 2023-12-21 11:27:11.000 355 22425.62 142.64 41471.19 88888.00 2023-12-21 11:27:12.000 355 22425.58 142.65 41471.29 88888.00 2023-12-21 11:27:13.000 355 22425.50 142.63 41471.21 88888.00 2023-12-21 11:27:14.000 355 22425.48 142.68 41471.12 88888.00 2023-12-21 11:27:15.000 355 22425.52 142.72 41471.11 47529.91 2023-12-21 11:27:16.000 355 22425.56 142.69 41471.15 88888.00 2023-12-21 11:27:17.000 355 22425.54 142.68 41471.21 88888.00 2023-12-21 11:27:18.000 355 22425.50 142.68 41471.23 88888.00 2023-12-21 11:27:19.000 355 22425.47 142.63 41471.23 88888.00 2023-12-21 11:27:20.000 355 22425.48 142.59 41471.27 47529.91 2023-12-21 11:27:21.000 355 22425.44 142.59 41471.26 88888.00 2023-12-21 11:27:22.000 355 22425.40 142.61 41471.19 88888.00 2023-12-21 11:27:23.000 355 22425.40 142.61 41471.13 88888.00 2023-12-21 11:27:24.000 355 22425.41 142.56 41471.08 88888.00 2023-12-21 11:27:25.000 355 22425.42 142.50 41471.13 47529.91 2023-12-21 11:27:26.000 355 22425.42 142.48 41471.24 88888.00 2023-12-21 11:27:27.000 355 22425.46 142.47 41471.25 88888.00 2023-12-21 11:27:28.000 355 22425.51 142.51 41471.17 88888.00 2023-12-21 11:27:29.000 355 22425.53 142.56 41471.11 88888.00 2023-12-21 11:27:30.000 355 22425.47 142.56 41471.07 47529.92 2023-12-21 11:27:31.000 355 22425.42 142.53 41471.04 88888.00 2023-12-21 11:27:32.000 355 22425.49 142.49 41471.05 88888.00 2023-12-21 11:27:33.000 355 22425.59 142.49 41471.09 88888.00 2023-12-21 11:27:34.000 355 22425.65 142.54 41471.14 88888.00 2023-12-21 11:27:35.000 355 22425.67 142.58 41471.18 47529.93 2023-12-21 11:27:36.000 355 22425.71 142.57 41471.26 88888.00 2023-12-21 11:27:37.000 355 22425.76 142.59 41471.32 88888.00 2023-12-21 11:27:38.000 355 22425.80 142.62 41471.35 88888.00 2023-12-21 11:27:39.000 355 22425.85 142.64 41471.36 88888.00 2023-12-21 11:27:40.000 355 22425.84 142.58 41471.32 47529.98 2023-12-21 11:27:41.000 355 22425.75 142.50 41471.27 88888.00 2023-12-21 11:27:42.000 355 22425.67 142.48 41471.26 88888.00 2023-12-21 11:27:43.000 355 22425.70 142.49 41471.26 88888.00 2023-12-21 11:27:44.000 355 22425.76 142.52 41471.30 88888.00 2023-12-21 11:27:45.000 355 22425.80 142.56 41471.35 47529.97 2023-12-21 11:27:46.000 355 22425.75 142.52 41471.28 88888.00 2023-12-21 11:27:47.000 355 22425.65 142.46 41471.16 88888.00 2023-12-21 11:27:48.000 355 22425.58 142.44 41471.11 88888.00 2023-12-21 11:27:49.000 355 22425.60 142.45 41471.13 88888.00 2023-12-21 11:27:50.000 355 22425.61 142.47 41471.18 47529.93 2023-12-21 11:27:51.000 355 22425.58 142.50 41471.18 88888.00 2023-12-21 11:27:52.000 355 22425.56 142.56 41471.20 88888.00 2023-12-21 11:27:53.000 355 22425.60 142.65 41471.24 88888.00 2023-12-21 11:27:54.000 355 22425.66 142.68 41471.27 88888.00 2023-12-21 11:27:55.000 355 22425.69 142.61 41471.25 47529.93 2023-12-21 11:27:56.000 355 22425.68 142.50 41471.18 88888.00 2023-12-21 11:27:57.000 355 22425.64 142.44 41471.11 88888.00 2023-12-21 11:27:58.000 355 22425.59 142.44 41471.16 88888.00 2023-12-21 11:27:59.000 355 22425.56 142.46 41471.23 88888.00 2023-12-21 11:28:00.000 355 22425.56 142.49 41471.27 47529.92 2023-12-21 11:28:01.000 355 22425.57 142.56 41471.31 88888.00 2023-12-21 11:28:02.000 355 22425.58 142.62 41471.30 88888.00 2023-12-21 11:28:03.000 355 22425.58 142.64 41471.27 88888.00 2023-12-21 11:28:04.000 355 22425.59 142.65 41471.34 88888.00 2023-12-21 11:28:05.000 355 22425.57 142.61 41471.42 47529.89 2023-12-21 11:28:06.000 355 22425.53 142.53 41471.36 88888.00 2023-12-21 11:28:07.000 355 22425.51 142.51 41471.27 88888.00 2023-12-21 11:28:08.000 355 22425.51 142.54 41471.31 88888.00 2023-12-21 11:28:09.000 355 22425.52 142.60 41471.47 88888.00 2023-12-21 11:28:10.000 355 22425.55 142.64 41471.59 47529.91 2023-12-21 11:28:11.000 355 22425.59 142.62 41471.55 88888.00 2023-12-21 11:28:12.000 355 22425.61 142.62 41471.49 88888.00 2023-12-21 11:28:13.000 355 22425.60 142.66 41471.51 88888.00 2023-12-21 11:28:14.000 355 22425.58 142.67 41471.54 88888.00 2023-12-21 11:28:15.000 355 22425.58 142.63 41471.52 47529.89 2023-12-21 11:28:16.000 355 22425.58 142.56 41471.48 88888.00 2023-12-21 11:28:17.000 355 22425.59 142.52 41471.48 88888.00 2023-12-21 11:28:18.000 355 22425.64 142.53 41471.44 88888.00 2023-12-21 11:28:19.000 355 22425.65 142.51 41471.38 88888.00 2023-12-21 11:28:20.000 355 22425.59 142.50 41471.38 47529.88 2023-12-21 11:28:21.000 355 22425.52 142.53 41471.40 88888.00 2023-12-21 11:28:22.000 355 22425.49 142.49 41471.38 88888.00 2023-12-21 11:28:23.000 355 22425.48 142.40 41471.37 88888.00 2023-12-21 11:28:24.000 355 22425.50 142.35 41471.38 88888.00 2023-12-21 11:28:25.000 355 22425.55 142.36 41471.39 47529.87 2023-12-21 11:28:26.000 355 22425.59 142.44 41471.47 88888.00 2023-12-21 11:28:27.000 355 22425.62 142.50 41471.50 88888.00 2023-12-21 11:28:28.000 355 22425.62 142.51 41471.46 88888.00 2023-12-21 11:28:29.000 355 22425.61 142.48 41471.40 88888.00 2023-12-21 11:28:30.000 355 22425.59 142.39 41471.34 47529.90 2023-12-21 11:28:31.000 355 22425.55 142.31 41471.31 88888.00 2023-12-21 11:28:32.000 355 22425.49 142.27 41471.32 88888.00 2023-12-21 11:28:33.000 355 22425.46 142.27 41471.34 88888.00 2023-12-21 11:28:34.000 355 22425.47 142.34 41471.40 88888.00 2023-12-21 11:28:35.000 355 22425.49 142.44 41471.53 47529.85 2023-12-21 11:28:36.000 355 22425.54 142.46 41471.61 88888.00 2023-12-21 11:28:37.000 355 22425.58 142.42 41471.61 88888.00 2023-12-21 11:28:38.000 355 22425.56 142.37 41471.51 88888.00 2023-12-21 11:28:39.000 355 22425.53 142.35 41471.39 88888.00 2023-12-21 11:28:40.000 355 22425.53 142.38 41471.34 47529.83 2023-12-21 11:28:41.000 355 22425.53 142.37 41471.34 88888.00 2023-12-21 11:28:42.000 355 22425.51 142.33 41471.35 88888.00 2023-12-21 11:28:43.000 355 22425.49 142.35 41471.38 88888.00 2023-12-21 11:28:44.000 355 22425.44 142.40 41471.39 88888.00 2023-12-21 11:28:45.000 355 22425.42 142.43 41471.39 47529.81 2023-12-21 11:28:46.000 355 22425.43 142.38 41471.38 88888.00 2023-12-21 11:28:47.000 355 22425.46 142.30 41471.34 88888.00 2023-12-21 11:28:48.000 355 22425.46 142.28 41471.26 88888.00 2023-12-21 11:28:49.000 355 22425.43 142.31 41471.18 88888.00 2023-12-21 11:28:50.000 355 22425.37 142.31 41471.22 47529.80 2023-12-21 11:28:51.000 355 22425.37 142.28 41471.41 88888.00 2023-12-21 11:28:52.000 355 22425.45 142.28 41471.56 88888.00 2023-12-21 11:28:53.000 355 22425.48 142.30 41471.57 88888.00 2023-12-21 11:28:54.000 355 22425.43 142.28 41471.52 88888.00 2023-12-21 11:28:55.000 355 22425.38 142.21 41471.46 47529.80 2023-12-21 11:28:56.000 355 22425.42 142.15 41471.43 88888.00 2023-12-21 11:28:57.000 355 22425.45 142.15 41471.46 88888.00 2023-12-21 11:28:58.000 355 22425.42 142.18 41471.47 88888.00 2023-12-21 11:28:59.000 355 22425.43 142.19 41471.44 88888.00 2023-12-21 11:29:00.000 355 22425.50 142.22 41471.44 47529.81 2023-12-21 11:29:01.000 355 22425.53 142.26 41471.44 88888.00 2023-12-21 11:29:02.000 355 22425.49 142.23 41471.39 88888.00 2023-12-21 11:29:03.000 355 22425.42 142.13 41471.30 88888.00 2023-12-21 11:29:04.000 355 22425.38 142.10 41471.21 88888.00 2023-12-21 11:29:05.000 355 22425.41 142.14 41471.19 47529.80 2023-12-21 11:29:06.000 355 22425.44 142.15 41471.24 88888.00 2023-12-21 11:29:07.000 355 22425.46 142.11 41471.27 88888.00 2023-12-21 11:29:08.000 355 22425.50 142.11 41471.23 88888.00 2023-12-21 11:29:09.000 355 22425.60 142.17 41471.25 88888.00 2023-12-21 11:29:10.000 355 22425.69 142.17 41471.35 47529.80 2023-12-21 11:29:11.000 355 22425.67 142.08 41471.41 88888.00 2023-12-21 11:29:12.000 355 22425.56 142.05 41471.38 88888.00 2023-12-21 11:29:13.000 355 22425.48 142.08 41471.36 88888.00 2023-12-21 11:29:14.000 355 22425.51 142.13 41471.35 88888.00 2023-12-21 11:29:15.000 355 22425.57 142.22 41471.40 47529.79 2023-12-21 11:29:16.000 355 22425.61 142.31 41471.55 88888.00 2023-12-21 11:29:17.000 355 22425.60 142.34 41471.66 88888.00 2023-12-21 11:29:18.000 355 22425.57 142.33 41471.63 88888.00 2023-12-21 11:29:19.000 355 22425.55 142.29 41471.53 88888.00 2023-12-21 11:29:20.000 355 22425.55 142.19 41471.43 47529.80 2023-12-21 11:29:21.000 355 22425.53 142.07 41471.34 88888.00 2023-12-21 11:29:22.000 355 22425.47 141.99 41471.29 88888.00 2023-12-21 11:29:23.000 355 22425.43 141.99 41471.29 88888.00 2023-12-21 11:29:24.000 355 22425.48 142.07 41471.37 88888.00 2023-12-21 11:29:25.000 355 22425.56 142.17 41471.44 47529.82 2023-12-21 11:29:26.000 355 22425.62 142.18 41471.46 88888.00 2023-12-21 11:29:27.000 355 22425.64 142.15 41471.45 88888.00 2023-12-21 11:29:28.000 355 22425.63 142.13 41471.37 88888.00 2023-12-21 11:29:29.000 355 22425.62 142.05 41471.27 88888.00 2023-12-21 11:29:30.000 355 22425.60 141.94 41471.21 47529.83 2023-12-21 11:29:31.000 355 22425.62 141.90 41471.18 88888.00 2023-12-21 11:29:32.000 355 22425.66 141.94 41471.22 88888.00 2023-12-21 11:29:33.000 355 22425.67 141.98 41471.32 88888.00 2023-12-21 11:29:34.000 355 22425.64 141.99 41471.36 88888.00 2023-12-21 11:29:35.000 355 22425.66 142.01 41471.39 47529.88 2023-12-21 11:29:36.000 355 22425.69 141.99 41471.43 88888.00 2023-12-21 11:29:37.000 355 22425.71 141.92 41471.44 88888.00 2023-12-21 11:29:38.000 355 22425.68 141.86 41471.44 88888.00 2023-12-21 11:29:39.000 355 22425.63 141.82 41471.43 88888.00 2023-12-21 11:29:40.000 355 22425.60 141.81 41471.41 47529.91 2023-12-21 11:29:41.000 355 22425.59 141.82 41471.34 88888.00 2023-12-21 11:29:42.000 355 22425.58 141.83 41471.23 88888.00 2023-12-21 11:29:43.000 355 22425.60 141.87 41471.22 88888.00 2023-12-21 11:29:44.000 355 22425.69 141.93 41471.31 88888.00 2023-12-21 11:29:45.000 355 22425.76 141.91 41471.29 47529.88 2023-12-21 11:29:46.000 355 22425.77 141.84 41471.19 88888.00 2023-12-21 11:29:47.000 355 22425.74 141.79 41471.20 88888.00 2023-12-21 11:29:48.000 355 22425.70 141.82 41471.26 88888.00 2023-12-21 11:29:49.000 355 22425.72 141.90 41471.25 88888.00 2023-12-21 11:29:50.000 355 22425.78 141.97 41471.27 47529.91 2023-12-21 11:29:51.000 355 22425.79 141.99 41471.37 88888.00 2023-12-21 11:29:52.000 355 22425.77 141.99 41471.42 88888.00 2023-12-21 11:29:53.000 355 22425.76 141.94 41471.36 88888.00 2023-12-21 11:29:54.000 355 22425.74 141.86 41471.26 88888.00 2023-12-21 11:29:55.000 355 22425.74 141.78 41471.21 47529.95 2023-12-21 11:29:56.000 355 22425.78 141.74 41471.25 88888.00 2023-12-21 11:29:57.000 355 22425.87 141.78 41471.36 88888.00 2023-12-21 11:29:58.000 355 22425.96 141.88 41471.54 88888.00 2023-12-21 11:29:59.000 355 22426.00 141.95 41471.67 88888.00 2023-12-21 11:30:00.000 355 22425.99 141.94 41471.65 47529.94 2023-12-21 11:30:01.000 355 22425.97 141.85 41471.52 88888.00 2023-12-21 11:30:02.000 355 22425.98 141.79 41471.42 88888.00 2023-12-21 11:30:03.000 355 22426.01 141.79 41471.44 88888.00 2023-12-21 11:30:04.000 355 22426.03 141.82 41471.57 88888.00 2023-12-21 11:30:05.000 355 22426.01 141.84 41471.67 47529.98 2023-12-21 11:30:06.000 355 22425.98 141.84 41471.64 88888.00 2023-12-21 11:30:07.000 355 22425.92 141.81 41471.54 88888.00 2023-12-21 11:30:08.000 355 22425.92 141.79 41471.51 88888.00 2023-12-21 11:30:09.000 355 22425.96 141.79 41471.50 88888.00 2023-12-21 11:30:10.000 355 22425.96 141.74 41471.44 47530.02 2023-12-21 11:30:11.000 355 22425.93 141.67 41471.38 88888.00 2023-12-21 11:30:12.000 355 22425.90 141.65 41471.32 88888.00 2023-12-21 11:30:13.000 355 22425.88 141.68 41471.29 88888.00 2023-12-21 11:30:14.000 355 22425.86 141.72 41471.29 88888.00 2023-12-21 11:30:15.000 355 22425.87 141.70 41471.32 47530.01 2023-12-21 11:30:16.000 355 22425.88 141.68 41471.35 88888.00 2023-12-21 11:30:17.000 355 22425.89 141.67 41471.34 88888.00 2023-12-21 11:30:18.000 355 22425.90 141.63 41471.28 88888.00 2023-12-21 11:30:19.000 355 22425.93 141.60 41471.25 88888.00 2023-12-21 11:30:20.000 355 22426.00 141.63 41471.31 47530.00 2023-12-21 11:30:21.000 355 22426.04 141.65 41471.31 88888.00 2023-12-21 11:30:22.000 355 22425.98 141.62 41471.26 88888.00 2023-12-21 11:30:23.000 355 22425.97 141.63 41471.31 88888.00 2023-12-21 11:30:24.000 355 22426.07 141.69 41471.44 88888.00 2023-12-21 11:30:25.000 355 22426.17 141.70 41471.48 47530.03 2023-12-21 11:30:26.000 355 22426.16 141.65 41471.39 88888.00 2023-12-21 11:30:27.000 355 22426.13 141.60 41471.34 88888.00 2023-12-21 11:30:28.000 355 22426.13 141.57 41471.38 88888.00 2023-12-21 11:30:29.000 355 22426.12 141.53 41471.36 88888.00 2023-12-21 11:30:30.000 355 22426.09 141.51 41471.29 47530.03 2023-12-21 11:30:31.000 355 22426.03 141.54 41471.24 88888.00 2023-12-21 11:30:32.000 355 22426.00 141.58 41471.21 88888.00 2023-12-21 11:30:33.000 355 22426.03 141.55 41471.19 88888.00 2023-12-21 11:30:34.000 355 22426.10 141.50 41471.14 88888.00 2023-12-21 11:30:35.000 355 22426.16 141.49 41471.14 47530.07 2023-12-21 11:30:36.000 355 22426.19 141.54 41471.24 88888.00 2023-12-21 11:30:37.000 355 22426.20 141.59 41471.36 88888.00 2023-12-21 11:30:38.000 355 22426.17 141.56 41471.35 88888.00 2023-12-21 11:30:39.000 355 22426.15 141.50 41471.32 88888.00 2023-12-21 11:30:40.000 355 22426.16 141.49 41471.37 47530.07 2023-12-21 11:30:41.000 355 22426.17 141.52 41471.41 88888.00 2023-12-21 11:30:42.000 355 22426.18 141.53 41471.36 88888.00 2023-12-21 11:30:43.000 355 22426.16 141.47 41471.29 88888.00 2023-12-21 11:30:44.000 355 22426.10 141.41 41471.23 88888.00 2023-12-21 11:30:45.000 355 22426.04 141.38 41471.20 47530.08 2023-12-21 11:30:46.000 355 22426.03 141.38 41471.21 88888.00 2023-12-21 11:30:47.000 355 22426.05 141.40 41471.28 88888.00 2023-12-21 11:30:48.000 355 22426.09 141.44 41471.43 88888.00 2023-12-21 11:30:49.000 355 22426.15 141.47 41471.50 88888.00 2023-12-21 11:30:50.000 355 22426.18 141.47 41471.44 47530.06 2023-12-21 11:30:51.000 355 22426.16 141.44 41471.31 88888.00 2023-12-21 11:30:52.000 355 22426.14 141.40 41471.21 88888.00 2023-12-21 11:30:53.000 355 22426.14 141.36 41471.20 88888.00 2023-12-21 11:30:54.000 355 22426.14 141.32 41471.20 88888.00 2023-12-21 11:30:55.000 355 22426.12 141.33 41471.18 47530.09 2023-12-21 11:30:56.000 355 22426.08 141.38 41471.14 88888.00 2023-12-21 11:30:57.000 355 22426.06 141.43 41471.12 88888.00 2023-12-21 11:30:58.000 355 22426.10 141.45 41471.15 88888.00 2023-12-21 11:30:59.000 355 22426.18 141.43 41471.16 88888.00 2023-12-21 11:31:00.000 355 22426.22 141.40 41471.12 47530.11 2023-12-21 11:31:01.000 355 22426.19 141.37 41471.13 88888.00 2023-12-21 11:31:02.000 355 22426.19 141.34 41471.18 88888.00 2023-12-21 11:31:03.000 355 22426.23 141.28 41471.18 88888.00 2023-12-21 11:31:04.000 355 22426.28 141.28 41471.15 88888.00 2023-12-21 11:31:05.000 355 22426.30 141.33 41471.14 47530.12 2023-12-21 11:31:06.000 355 22426.33 141.32 41471.17 88888.00 2023-12-21 11:31:07.000 355 22426.38 141.29 41471.22 88888.00 2023-12-21 11:31:08.000 355 22426.43 141.29 41471.23 88888.00 2023-12-21 11:31:09.000 355 22426.44 141.27 41471.19 88888.00 2023-12-21 11:31:10.000 355 22426.44 141.23 41471.18 47530.14 2023-12-21 11:31:11.000 355 22426.43 141.19 41471.23 88888.00 2023-12-21 11:31:12.000 355 22426.42 141.19 41471.30 88888.00 2023-12-21 11:31:13.000 355 22426.41 141.23 41471.31 88888.00 2023-12-21 11:31:14.000 355 22426.40 141.24 41471.31 88888.00 2023-12-21 11:31:15.000 355 22426.40 141.23 41471.32 47530.16 2023-12-21 11:31:16.000 355 22426.39 141.21 41471.29 88888.00 2023-12-21 11:31:17.000 355 22426.35 141.19 41471.25 88888.00 2023-12-21 11:31:18.000 355 22426.35 141.19 41471.26 88888.00 2023-12-21 11:31:19.000 355 22426.42 141.19 41471.27 88888.00 2023-12-21 11:31:20.000 355 22426.49 141.19 41471.24 47530.17 2023-12-21 11:31:21.000 355 22426.50 141.16 41471.22 88888.00 2023-12-21 11:31:22.000 355 22426.45 141.14 41471.19 88888.00 2023-12-21 11:31:23.000 355 22426.43 141.11 41471.16 88888.00 2023-12-21 11:31:24.000 355 22426.44 141.12 41471.21 88888.00 2023-12-21 11:31:25.000 355 22426.42 141.15 41471.31 47530.21 2023-12-21 11:31:26.000 355 22426.40 141.15 41471.33 88888.00 2023-12-21 11:31:27.000 355 22426.43 141.12 41471.22 88888.00 2023-12-21 11:31:28.000 355 22426.49 141.09 41471.11 88888.00 2023-12-21 11:31:29.000 355 22426.50 141.08 41471.11 88888.00 2023-12-21 11:31:30.000 355 22426.46 141.07 41471.15 47530.20 2023-12-21 11:31:31.000 355 22426.44 141.06 41471.19 88888.00 2023-12-21 11:31:32.000 355 22426.48 141.05 41471.23 88888.00 2023-12-21 11:31:33.000 355 22426.49 141.02 41471.22 88888.00 2023-12-21 11:31:34.000 355 22426.47 140.99 41471.17 88888.00 2023-12-21 11:31:35.000 355 22426.50 141.00 41471.17 47530.21 2023-12-21 11:31:36.000 355 22426.56 141.04 41471.18 88888.00 2023-12-21 11:31:37.000 355 22426.58 141.03 41471.17 88888.00 2023-12-21 11:31:38.000 355 22426.56 141.03 41471.18 88888.00 2023-12-21 11:31:39.000 355 22426.55 141.05 41471.24 88888.00 2023-12-21 11:31:40.000 355 22426.53 141.05 41471.27 47530.23 2023-12-21 11:31:41.000 355 22426.50 141.03 41471.25 88888.00 2023-12-21 11:31:42.000 355 22426.48 141.05 41471.25 88888.00 2023-12-21 11:31:43.000 355 22426.48 141.06 41471.28 88888.00 2023-12-21 11:31:44.000 355 22426.51 141.04 41471.30 88888.00 2023-12-21 11:31:45.000 355 22426.55 141.02 41471.30 47530.28 2023-12-21 11:31:46.000 355 22426.57 141.03 41471.25 88888.00 2023-12-21 11:31:47.000 355 22426.55 141.08 41471.22 88888.00 2023-12-21 11:31:48.000 355 22426.57 141.14 41471.29 88888.00 2023-12-21 11:31:49.000 355 22426.62 141.13 41471.37 88888.00 2023-12-21 11:31:50.000 355 22426.64 141.05 41471.41 47530.28 2023-12-21 11:31:51.000 355 22426.62 140.96 41471.39 88888.00 2023-12-21 11:31:52.000 355 22426.64 140.92 41471.32 88888.00 2023-12-21 11:31:53.000 355 22426.65 140.90 41471.23 88888.00 2023-12-21 11:31:54.000 355 22426.66 140.93 41471.27 88888.00 2023-12-21 11:31:55.000 355 22426.71 140.99 41471.42 47530.32 2023-12-21 11:31:56.000 355 22426.75 140.98 41471.46 88888.00 2023-12-21 11:31:57.000 355 22426.74 140.92 41471.36 88888.00 2023-12-21 11:31:58.000 355 22426.71 140.87 41471.24 88888.00 2023-12-21 11:31:59.000 355 22426.69 140.83 41471.18 88888.00 2023-12-21 11:32:00.000 355 22426.69 140.79 41471.19 47530.32 2023-12-21 11:32:01.000 355 22426.72 140.78 41471.21 88888.00 2023-12-21 11:32:02.000 355 22426.78 140.82 41471.26 88888.00 2023-12-21 11:32:03.000 355 22426.84 140.85 41471.34 88888.00 2023-12-21 11:32:04.000 355 22426.84 140.84 41471.36 88888.00 2023-12-21 11:32:05.000 355 22426.75 140.80 41471.30 47530.31 2023-12-21 11:32:06.000 355 22426.66 140.74 41471.21 88888.00 2023-12-21 11:32:07.000 355 22426.64 140.69 41471.20 88888.00 2023-12-21 11:32:08.000 355 22426.67 140.66 41471.31 88888.00 2023-12-21 11:32:09.000 355 22426.70 140.66 41471.41 88888.00 2023-12-21 11:32:10.000 355 22426.70 140.66 41471.45 47530.34 2023-12-21 11:32:11.000 355 22426.69 140.69 41471.41 88888.00 2023-12-21 11:32:12.000 355 22426.71 140.70 41471.33 88888.00 2023-12-21 11:32:13.000 355 22426.73 140.67 41471.24 88888.00 2023-12-21 11:32:14.000 355 22426.74 140.64 41471.21 88888.00 2023-12-21 11:32:15.000 355 22426.77 140.64 41471.25 47530.40 2023-12-21 11:32:16.000 355 22426.79 140.62 41471.28 88888.00 2023-12-21 11:32:17.000 355 22426.80 140.58 41471.30 88888.00 2023-12-21 11:32:18.000 355 22426.81 140.56 41471.34 88888.00 2023-12-21 11:32:19.000 355 22426.82 140.57 41471.39 88888.00 2023-12-21 11:32:20.000 355 22426.79 140.61 41471.43 47530.46 2023-12-21 11:32:21.000 355 22426.79 140.61 41471.45 88888.00 2023-12-21 11:32:22.000 355 22426.82 140.57 41471.46 88888.00 2023-12-21 11:32:23.000 355 22426.82 140.55 41471.43 88888.00 2023-12-21 11:32:24.000 355 22426.73 140.54 41471.32 88888.00 2023-12-21 11:32:25.000 355 22426.66 140.52 41471.16 47530.45 2023-12-21 11:32:26.000 355 22426.69 140.49 41471.11 88888.00 2023-12-21 11:32:27.000 355 22426.74 140.48 41471.19 88888.00 2023-12-21 11:32:28.000 355 22426.76 140.49 41471.26 88888.00 2023-12-21 11:32:29.000 355 22426.77 140.48 41471.26 88888.00 2023-12-21 11:32:30.000 355 22426.77 140.42 41471.23 47530.44 2023-12-21 11:32:31.000 355 22426.77 140.39 41471.22 88888.00 2023-12-21 11:32:32.000 355 22426.80 140.37 41471.23 88888.00 2023-12-21 11:32:33.000 355 22426.85 140.38 41471.25 88888.00 2023-12-21 11:32:34.000 355 22426.86 140.41 41471.25 88888.00 2023-12-21 11:32:35.000 355 22426.84 140.43 41471.27 47530.44 2023-12-21 11:32:36.000 355 22426.83 140.43 41471.27 88888.00 2023-12-21 11:32:37.000 355 22426.84 140.42 41471.28 88888.00 2023-12-21 11:32:38.000 355 22426.87 140.39 41471.27 88888.00 2023-12-21 11:32:39.000 355 22426.88 140.35 41471.23 88888.00 2023-12-21 11:32:40.000 355 22426.88 140.31 41471.20 47530.45 2023-12-21 11:32:41.000 355 22426.90 140.25 41471.18 88888.00 2023-12-21 11:32:42.000 355 22426.92 140.18 41471.19 88888.00 2023-12-21 11:32:43.000 355 22426.93 140.18 41471.27 88888.00 2023-12-21 11:32:44.000 355 22426.95 140.22 41471.32 88888.00 2023-12-21 11:32:45.000 355 22426.94 140.21 41471.29 47530.47 2023-12-21 11:32:46.000 355 22426.88 140.15 41471.22 88888.00 2023-12-21 11:32:47.000 355 22426.86 140.13 41471.25 88888.00 2023-12-21 11:32:48.000 355 22426.88 140.18 41471.30 88888.00 2023-12-21 11:32:49.000 355 22426.90 140.20 41471.26 88888.00 2023-12-21 11:32:50.000 355 22426.91 140.19 41471.19 47530.48 2023-12-21 11:32:51.000 355 22426.92 140.21 41471.18 88888.00 2023-12-21 11:32:52.000 355 22426.92 140.21 41471.20 88888.00 2023-12-21 11:32:53.000 355 22426.91 140.19 41471.27 88888.00 2023-12-21 11:32:54.000 355 22426.92 140.15 41471.34 88888.00 2023-12-21 11:32:55.000 355 22426.97 140.12 41471.38 47530.52 2023-12-21 11:32:56.000 355 22427.04 140.09 41471.37 88888.00 2023-12-21 11:32:57.000 355 22427.07 140.02 41471.32 88888.00 2023-12-21 11:32:58.000 355 22427.07 139.97 41471.30 88888.00 2023-12-21 11:32:59.000 355 22427.08 139.94 41471.32 88888.00 2023-12-21 11:33:00.000 355 22427.11 139.94 41471.40 47530.53 2023-12-21 11:33:01.000 355 22427.13 139.99 41471.47 88888.00 2023-12-21 11:33:02.000 355 22427.15 140.02 41471.50 88888.00 2023-12-21 11:33:03.000 355 22427.16 139.97 41471.50 88888.00 2023-12-21 11:33:04.000 355 22427.16 139.89 41471.46 88888.00 2023-12-21 11:33:05.000 355 22427.15 139.87 41471.44 47530.55 2023-12-21 11:33:06.000 355 22427.17 139.91 41471.46 88888.00 2023-12-21 11:33:07.000 355 22427.17 139.91 41471.49 88888.00 2023-12-21 11:33:08.000 355 22427.14 139.86 41471.52 88888.00 2023-12-21 11:33:09.000 355 22427.14 139.84 41471.52 88888.00 2023-12-21 11:33:10.000 355 22427.20 139.86 41471.50 47530.63 2023-12-21 11:33:11.000 355 22427.26 139.85 41471.46 88888.00 2023-12-21 11:33:12.000 355 22427.23 139.78 41471.43 88888.00 2023-12-21 11:33:13.000 355 22427.16 139.73 41471.41 88888.00 2023-12-21 11:33:14.000 355 22427.15 139.74 41471.41 88888.00 2023-12-21 11:33:15.000 355 22427.15 139.74 41471.36 47530.67 2023-12-21 11:33:16.000 355 22427.08 139.66 41471.29 88888.00 2023-12-21 11:33:17.000 355 22427.01 139.59 41471.31 88888.00 2023-12-21 11:33:18.000 355 22427.02 139.58 41471.32 88888.00 2023-12-21 11:33:19.000 355 22427.14 139.57 41471.29 88888.00 2023-12-21 11:33:20.000 355 22427.24 139.56 41471.37 47530.72 2023-12-21 11:33:21.000 355 22427.25 139.56 41471.50 88888.00 2023-12-21 11:33:22.000 355 22427.24 139.52 41471.46 88888.00 2023-12-21 11:33:23.000 355 22427.26 139.49 41471.30 88888.00 2023-12-21 11:33:24.000 355 22427.29 139.52 41471.22 88888.00 2023-12-21 11:33:25.000 355 22427.30 139.56 41471.29 47530.78 2023-12-21 11:33:26.000 355 22427.33 139.57 41471.41 88888.00 2023-12-21 11:33:27.000 355 22427.40 139.55 41471.52 88888.00 2023-12-21 11:33:28.000 355 22427.49 139.50 41471.56 88888.00 2023-12-21 11:33:29.000 355 22427.54 139.44 41471.50 88888.00 2023-12-21 11:33:30.000 355 22427.54 139.38 41471.43 47530.86 2023-12-21 11:33:31.000 355 22427.54 139.29 41471.39 88888.00 2023-12-21 11:33:32.000 355 22427.56 139.24 41471.35 88888.00 2023-12-21 11:33:33.000 355 22427.57 139.26 41471.30 88888.00 2023-12-21 11:33:34.000 355 22427.58 139.32 41471.31 88888.00 2023-12-21 11:33:35.000 355 22427.61 139.33 41471.34 47530.83 2023-12-21 11:33:36.000 355 22427.64 139.33 41471.37 88888.00 2023-12-21 11:33:37.000 355 22427.63 139.35 41471.36 88888.00 2023-12-21 11:33:38.000 355 22427.58 139.33 41471.31 88888.00 2023-12-21 11:33:39.000 355 22427.55 139.32 41471.28 88888.00 2023-12-21 11:33:40.000 355 22427.58 139.33 41471.27 47530.81 2023-12-21 11:33:41.000 355 22427.62 139.28 41471.27 88888.00 2023-12-21 11:33:42.000 355 22427.62 139.20 41471.29 88888.00 2023-12-21 11:33:43.000 355 22427.64 139.22 41471.34 88888.00 2023-12-21 11:33:44.000 355 22427.66 139.27 41471.36 88888.00 2023-12-21 11:33:45.000 355 22427.63 139.27 41471.34 47530.81 2023-12-21 11:33:46.000 355 22427.58 139.24 41471.37 88888.00 2023-12-21 11:33:47.000 355 22427.51 139.21 41471.41 88888.00 2023-12-21 11:33:48.000 355 22427.44 139.17 41471.38 88888.00 2023-12-21 11:33:49.000 355 22427.41 139.13 41471.34 88888.00 2023-12-21 11:33:50.000 355 22427.41 139.09 41471.29 47530.82 2023-12-21 11:33:51.000 355 22427.38 139.05 41471.21 88888.00 2023-12-21 11:33:52.000 355 22427.34 139.04 41471.16 88888.00 2023-12-21 11:33:53.000 355 22427.32 139.09 41471.11 88888.00 2023-12-21 11:33:54.000 355 22427.31 139.15 41471.07 88888.00 2023-12-21 11:33:55.000 355 22427.32 139.19 41471.10 47530.80 2023-12-21 11:33:56.000 355 22427.38 139.20 41471.18 88888.00 2023-12-21 11:33:57.000 355 22427.41 139.18 41471.25 88888.00 2023-12-21 11:33:58.000 355 22427.40 139.17 41471.32 88888.00 2023-12-21 11:33:59.000 355 22427.41 139.20 41471.40 88888.00 2023-12-21 11:34:00.000 355 22427.41 139.20 41471.37 47530.82 2023-12-21 11:34:01.000 355 22427.37 139.14 41471.23 88888.00 2023-12-21 11:34:02.000 355 22427.36 139.12 41471.17 88888.00 2023-12-21 11:34:03.000 355 22427.38 139.13 41471.16 88888.00 2023-12-21 11:34:04.000 355 22427.38 139.09 41471.09 88888.00 2023-12-21 11:34:05.000 355 22427.39 139.04 41471.08 47530.78 2023-12-21 11:34:06.000 355 22427.43 139.04 41471.18 88888.00 2023-12-21 11:34:07.000 355 22427.47 139.04 41471.29 88888.00 2023-12-21 11:34:08.000 355 22427.47 139.01 41471.32 88888.00 2023-12-21 11:34:09.000 355 22427.45 138.94 41471.29 88888.00 2023-12-21 11:34:10.000 355 22427.44 138.94 41471.28 47530.78 2023-12-21 11:34:11.000 355 22427.43 138.99 41471.29 88888.00 2023-12-21 11:34:12.000 355 22427.42 138.98 41471.23 88888.00 2023-12-21 11:34:13.000 355 22427.43 138.99 41471.21 88888.00 2023-12-21 11:34:14.000 355 22427.43 139.05 41471.25 88888.00 2023-12-21 11:34:15.000 355 22427.40 139.03 41471.25 47530.77 2023-12-21 11:34:16.000 355 22427.38 138.97 41471.28 88888.00 2023-12-21 11:34:17.000 355 22427.41 138.97 41471.34 88888.00 2023-12-21 11:34:18.000 355 22427.43 138.99 41471.31 88888.00 2023-12-21 11:34:19.000 355 22427.40 138.99 41471.20 88888.00 2023-12-21 11:34:20.000 355 22427.34 138.96 41471.11 47530.74 2023-12-21 11:34:21.000 355 22427.32 138.92 41471.05 88888.00 2023-12-21 11:34:22.000 355 22427.37 138.91 41471.05 88888.00 2023-12-21 11:34:23.000 355 22427.43 138.95 41471.15 88888.00 2023-12-21 11:34:24.000 355 22427.46 138.99 41471.27 88888.00 2023-12-21 11:34:25.000 355 22427.44 138.96 41471.29 47530.80 2023-12-21 11:34:26.000 355 22427.41 138.90 41471.19 88888.00 2023-12-21 11:34:27.000 355 22427.42 138.88 41471.09 88888.00 2023-12-21 11:34:28.000 355 22427.41 138.89 41471.01 88888.00 2023-12-21 11:34:29.000 355 22427.36 138.89 41471.06 88888.00 2023-12-21 11:34:30.000 355 22427.39 138.86 41471.15 47530.79 2023-12-21 11:34:31.000 355 22427.46 138.82 41471.16 88888.00 2023-12-21 11:34:32.000 355 22427.44 138.79 41471.15 88888.00 2023-12-21 11:34:33.000 355 22427.38 138.83 41471.18 88888.00 2023-12-21 11:34:34.000 355 22427.32 138.89 41471.21 88888.00 2023-12-21 11:34:35.000 355 22427.28 138.93 41471.21 47530.78 2023-12-21 11:34:36.000 355 22427.31 138.94 41471.19 88888.00 2023-12-21 11:34:37.000 355 22427.32 138.92 41471.18 88888.00 2023-12-21 11:34:38.000 355 22427.30 138.92 41471.18 88888.00 2023-12-21 11:34:39.000 355 22427.25 138.90 41471.14 88888.00 2023-12-21 11:34:40.000 355 22427.23 138.83 41471.11 47530.77 2023-12-21 11:34:41.000 355 22427.29 138.78 41471.18 88888.00 2023-12-21 11:34:42.000 355 22427.36 138.76 41471.21 88888.00 2023-12-21 11:34:43.000 355 22427.40 138.75 41471.21 88888.00 2023-12-21 11:34:44.000 355 22427.42 138.81 41471.25 88888.00 2023-12-21 11:34:45.000 355 22427.42 138.86 41471.29 47530.78 2023-12-21 11:34:46.000 355 22427.42 138.88 41471.31 88888.00 2023-12-21 11:34:47.000 355 22427.45 138.86 41471.30 88888.00 2023-12-21 11:34:48.000 355 22427.46 138.82 41471.26 88888.00 2023-12-21 11:34:49.000 355 22427.42 138.75 41471.24 88888.00 2023-12-21 11:34:50.000 355 22427.36 138.71 41471.22 47530.79 2023-12-21 11:34:51.000 355 22427.35 138.66 41471.16 88888.00 2023-12-21 11:34:52.000 355 22427.40 138.66 41471.17 88888.00 2023-12-21 11:34:53.000 355 22427.45 138.70 41471.29 88888.00 2023-12-21 11:34:54.000 355 22427.44 138.72 41471.31 88888.00 2023-12-21 11:34:55.000 355 22427.39 138.73 41471.27 47530.83 2023-12-21 11:34:56.000 355 22427.37 138.74 41471.27 88888.00 2023-12-21 11:34:57.000 355 22427.36 138.72 41471.29 88888.00 2023-12-21 11:34:58.000 355 22427.36 138.66 41471.31 88888.00 2023-12-21 11:34:59.000 355 22427.35 138.61 41471.34 88888.00 2023-12-21 11:35:00.000 355 22427.31 138.64 41471.37 47530.82 2023-12-21 11:35:01.000 355 22427.31 138.67 41471.34 88888.00 2023-12-21 11:35:02.000 355 22427.37 138.68 41471.30 88888.00 2023-12-21 11:35:03.000 355 22427.39 138.69 41471.27 88888.00 2023-12-21 11:35:04.000 355 22427.34 138.65 41471.25 88888.00 2023-12-21 11:35:05.000 355 22427.34 138.54 41471.26 47530.80 2023-12-21 11:35:06.000 355 22427.38 138.49 41471.34 88888.00 2023-12-21 11:35:07.000 355 22427.38 138.51 41471.38 88888.00 2023-12-21 11:35:08.000 355 22427.36 138.54 41471.33 88888.00 2023-12-21 11:35:09.000 355 22427.35 138.57 41471.27 88888.00 2023-12-21 11:35:10.000 355 22427.36 138.54 41471.21 47530.84 2023-12-21 11:35:11.000 355 22427.41 138.45 41471.19 88888.00 2023-12-21 11:35:12.000 355 22427.42 138.38 41471.11 88888.00 2023-12-21 11:35:13.000 355 22427.35 138.31 41470.97 88888.00 2023-12-21 11:35:14.000 355 22427.32 138.27 41470.94 88888.00 2023-12-21 11:35:15.000 355 22427.36 138.29 41471.04 47530.86 2023-12-21 11:35:16.000 355 22427.44 138.37 41471.21 88888.00 2023-12-21 11:35:17.000 355 22427.47 138.43 41471.37 88888.00 2023-12-21 11:35:18.000 355 22427.45 138.43 41471.40 88888.00 2023-12-21 11:35:19.000 355 22427.44 138.42 41471.29 88888.00 2023-12-21 11:35:20.000 355 22427.47 138.42 41471.18 47530.85 2023-12-21 11:35:21.000 355 22427.52 138.41 41471.18 88888.00 2023-12-21 11:35:22.000 355 22427.57 138.38 41471.23 88888.00 2023-12-21 11:35:23.000 355 22427.60 138.38 41471.26 88888.00 2023-12-21 11:35:24.000 355 22427.56 138.39 41471.28 88888.00 2023-12-21 11:35:25.000 355 22427.47 138.43 41471.31 47530.81 2023-12-21 11:35:26.000 355 22427.44 138.45 41471.27 88888.00 2023-12-21 11:35:27.000 355 22427.47 138.39 41471.16 88888.00 2023-12-21 11:35:28.000 355 22427.50 138.35 41471.16 88888.00 2023-12-21 11:35:29.000 355 22427.50 138.39 41471.24 88888.00 2023-12-21 11:35:30.000 355 22427.50 138.45 41471.27 47530.78 2023-12-21 11:35:31.000 355 22427.49 138.41 41471.20 88888.00 2023-12-21 11:35:32.000 355 22427.46 138.35 41471.16 88888.00 2023-12-21 11:35:33.000 355 22427.44 138.38 41471.19 88888.00 2023-12-21 11:35:34.000 355 22427.47 138.44 41471.24 88888.00 2023-12-21 11:35:35.000 355 22427.48 138.43 41471.25 47530.73 2023-12-21 11:35:36.000 355 22427.47 138.43 41471.26 88888.00 2023-12-21 11:35:37.000 355 22427.47 138.46 41471.29 88888.00 2023-12-21 11:35:38.000 355 22427.47 138.47 41471.29 88888.00 2023-12-21 11:35:39.000 355 22427.44 138.47 41471.23 88888.00 2023-12-21 11:35:40.000 355 22427.40 138.46 41471.17 47530.77 2023-12-21 11:35:41.000 355 22427.43 138.50 41471.20 88888.00 2023-12-21 11:35:42.000 355 22427.50 138.57 41471.26 88888.00 2023-12-21 11:35:43.000 355 22427.53 138.58 41471.24 88888.00 2023-12-21 11:35:44.000 355 22427.54 138.54 41471.22 88888.00 2023-12-21 11:35:45.000 355 22427.53 138.51 41471.25 47530.76 2023-12-21 11:35:46.000 355 22427.47 138.49 41471.19 88888.00 2023-12-21 11:35:47.000 355 22427.44 138.45 41471.03 88888.00 2023-12-21 11:35:48.000 355 22427.45 138.44 41470.98 88888.00 2023-12-21 11:35:49.000 355 22427.47 138.45 41471.07 88888.00 2023-12-21 11:35:50.000 355 22427.47 138.48 41471.18 47530.80 2023-12-21 11:35:51.000 355 22427.48 138.51 41471.18 88888.00 2023-12-21 11:35:52.000 355 22427.51 138.48 41471.14 88888.00 2023-12-21 11:35:53.000 355 22427.53 138.45 41471.09 88888.00 2023-12-21 11:35:54.000 355 22427.57 138.44 41471.09 88888.00 2023-12-21 11:35:55.000 355 22427.59 138.45 41471.15 47530.83 2023-12-21 11:35:56.000 355 22427.60 138.46 41471.18 88888.00 2023-12-21 11:35:57.000 355 22427.62 138.46 41471.12 88888.00 2023-12-21 11:35:58.000 355 22427.63 138.49 41471.11 88888.00 2023-12-21 11:35:59.000 355 22427.63 138.49 41471.17 88888.00 2023-12-21 11:36:00.000 355 22427.58 138.42 41471.18 47530.86 2023-12-21 11:36:01.000 355 22427.52 138.39 41471.10 88888.00 2023-12-21 11:36:02.000 355 22427.55 138.42 41471.04 88888.00 2023-12-21 11:36:03.000 355 22427.63 138.42 41471.03 88888.00 2023-12-21 11:36:04.000 355 22427.66 138.38 41471.02 88888.00 2023-12-21 11:36:05.000 355 22427.64 138.40 41471.06 47530.84 2023-12-21 11:36:06.000 355 22427.62 138.44 41471.17 88888.00 2023-12-21 11:36:07.000 355 22427.62 138.45 41471.22 88888.00 2023-12-21 11:36:08.000 355 22427.61 138.46 41471.21 88888.00 2023-12-21 11:36:09.000 355 22427.63 138.50 41471.24 88888.00 2023-12-21 11:36:10.000 355 22427.66 138.52 41471.32 47530.85 2023-12-21 11:36:11.000 355 22427.71 138.52 41471.40 88888.00 2023-12-21 11:36:12.000 355 22427.75 138.50 41471.44 88888.00 2023-12-21 11:36:13.000 355 22427.72 138.47 41471.40 88888.00 2023-12-21 11:36:14.000 355 22427.65 138.46 41471.31 88888.00 2023-12-21 11:36:15.000 355 22427.61 138.47 41471.26 47530.91 2023-12-21 11:36:16.000 355 22427.60 138.49 41471.25 88888.00 2023-12-21 11:36:17.000 355 22427.60 138.48 41471.26 88888.00 2023-12-21 11:36:18.000 355 22427.59 138.46 41471.28 88888.00 2023-12-21 11:36:19.000 355 22427.60 138.46 41471.31 88888.00 2023-12-21 11:36:20.000 355 22427.61 138.47 41471.27 47530.88 2023-12-21 11:36:21.000 355 22427.59 138.46 41471.20 88888.00 2023-12-21 11:36:22.000 355 22427.57 138.47 41471.19 88888.00 2023-12-21 11:36:23.000 355 22427.62 138.49 41471.22 88888.00 2023-12-21 11:36:24.000 355 22427.69 138.49 41471.30 88888.00 2023-12-21 11:36:25.000 355 22427.66 138.45 41471.33 47530.89 2023-12-21 11:36:26.000 355 22427.59 138.42 41471.31 88888.00 2023-12-21 11:36:27.000 355 22427.56 138.44 41471.29 88888.00 2023-12-21 11:36:28.000 355 22427.53 138.44 41471.23 88888.00 2023-12-21 11:36:29.000 355 22427.52 138.43 41471.16 88888.00 2023-12-21 11:36:30.000 355 22427.54 138.37 41471.12 47530.84 2023-12-21 11:36:31.000 355 22427.57 138.29 41471.13 88888.00 2023-12-21 11:36:32.000 355 22427.57 138.30 41471.14 88888.00 2023-12-21 11:36:33.000 355 22427.54 138.36 41471.12 88888.00 2023-12-21 11:36:34.000 355 22427.52 138.36 41471.07 88888.00 2023-12-21 11:36:35.000 355 22427.55 138.33 41471.08 47530.85 2023-12-21 11:36:36.000 355 22427.56 138.27 41471.14 88888.00 2023-12-21 11:36:37.000 355 22427.52 138.22 41471.19 88888.00 2023-12-21 11:36:38.000 355 22427.50 138.21 41471.17 88888.00 2023-12-21 11:36:39.000 355 22427.53 138.22 41471.11 88888.00 2023-12-21 11:36:40.000 355 22427.55 138.25 41471.11 47530.87 2023-12-21 11:36:41.000 355 22427.55 138.28 41471.13 88888.00 2023-12-21 11:36:42.000 355 22427.54 138.30 41471.15 88888.00 2023-12-21 11:36:43.000 355 22427.55 138.33 41471.18 88888.00 2023-12-21 11:36:44.000 355 22427.59 138.36 41471.23 88888.00 2023-12-21 11:36:45.000 355 22427.59 138.36 41471.24 47530.88 2023-12-21 11:36:46.000 355 22427.54 138.35 41471.20 88888.00 2023-12-21 11:36:47.000 355 22427.49 138.33 41471.17 88888.00 2023-12-21 11:36:48.000 355 22427.52 138.31 41471.21 88888.00 2023-12-21 11:36:49.000 355 22427.58 138.27 41471.26 88888.00 2023-12-21 11:36:50.000 355 22427.63 138.25 41471.22 47530.89 2023-12-21 11:36:51.000 355 22427.66 138.25 41471.21 88888.00 2023-12-21 11:36:52.000 355 22427.64 138.23 41471.24 88888.00 2023-12-21 11:36:53.000 355 22427.58 138.19 41471.26 88888.00 2023-12-21 11:36:54.000 355 22427.58 138.16 41471.30 88888.00 2023-12-21 11:36:55.000 355 22427.64 138.13 41471.33 47530.92 2023-12-21 11:36:56.000 355 22427.66 138.15 41471.31 88888.00 2023-12-21 11:36:57.000 355 22427.65 138.22 41471.30 88888.00 2023-12-21 11:36:58.000 355 22427.61 138.25 41471.30 88888.00 2023-12-21 11:36:59.000 355 22427.58 138.22 41471.26 88888.00 2023-12-21 11:37:00.000 355 22427.61 138.21 41471.24 47530.93 2023-12-21 11:37:01.000 355 22427.68 138.20 41471.24 88888.00 2023-12-21 11:37:02.000 355 22427.70 138.16 41471.18 88888.00 2023-12-21 11:37:03.000 355 22427.71 138.12 41471.09 88888.00 2023-12-21 11:37:04.000 355 22427.74 138.11 41471.09 88888.00 2023-12-21 11:37:05.000 355 22427.73 138.13 41471.18 47530.92 2023-12-21 11:37:06.000 355 22427.66 138.16 41471.23 88888.00 2023-12-21 11:37:07.000 355 22427.63 138.17 41471.21 88888.00 2023-12-21 11:37:08.000 355 22427.67 138.19 41471.22 88888.00 2023-12-21 11:37:09.000 355 22427.72 138.18 41471.21 88888.00 2023-12-21 11:37:10.000 355 22427.72 138.13 41471.16 47530.94 2023-12-21 11:37:11.000 355 22427.70 138.09 41471.15 88888.00 2023-12-21 11:37:12.000 355 22427.68 138.10 41471.18 88888.00 2023-12-21 11:37:13.000 355 22427.72 138.17 41471.25 88888.00 2023-12-21 11:37:14.000 355 22427.81 138.27 41471.38 88888.00 2023-12-21 11:37:15.000 355 22427.85 138.26 41471.53 47530.93 2023-12-21 11:37:16.000 355 22427.85 138.20 41471.56 88888.00 2023-12-21 11:37:17.000 355 22427.85 138.23 41471.45 88888.00 2023-12-21 11:37:18.000 355 22427.85 138.29 41471.36 88888.00 2023-12-21 11:37:19.000 355 22427.85 138.28 41471.35 88888.00 2023-12-21 11:37:20.000 355 22427.84 138.24 41471.31 47531.00 2023-12-21 11:37:21.000 355 22427.84 138.22 41471.23 88888.00 2023-12-21 11:37:22.000 355 22427.87 138.22 41471.23 88888.00 2023-12-21 11:37:23.000 355 22427.87 138.22 41471.27 88888.00 2023-12-21 11:37:24.000 355 22427.77 138.22 41471.26 88888.00 2023-12-21 11:37:25.000 355 22427.68 138.23 41471.22 47531.01 2023-12-21 11:37:26.000 355 22427.69 138.21 41471.16 88888.00 2023-12-21 11:37:27.000 355 22427.73 138.19 41471.13 88888.00 2023-12-21 11:37:28.000 355 22427.76 138.19 41471.13 88888.00 2023-12-21 11:37:29.000 355 22427.80 138.18 41471.18 88888.00 2023-12-21 11:37:30.000 355 22427.83 138.13 41471.23 47531.02 2023-12-21 11:37:31.000 355 22427.84 138.09 41471.28 88888.00 2023-12-21 11:37:32.000 355 22427.83 138.08 41471.31 88888.00 2023-12-21 11:37:33.000 355 22427.84 138.11 41471.32 88888.00 2023-12-21 11:37:34.000 355 22427.87 138.12 41471.25 88888.00 2023-12-21 11:37:35.000 355 22427.88 138.09 41471.17 47531.06 2023-12-21 11:37:36.000 355 22427.85 138.05 41471.15 88888.00 2023-12-21 11:37:37.000 355 22427.82 138.04 41471.15 88888.00 2023-12-21 11:37:38.000 355 22427.81 138.06 41471.14 88888.00 2023-12-21 11:37:39.000 355 22427.82 138.06 41471.14 88888.00 2023-12-21 11:37:40.000 355 22427.83 138.04 41471.16 47531.11 2023-12-21 11:37:41.000 355 22427.85 138.03 41471.21 88888.00 2023-12-21 11:37:42.000 355 22427.88 138.04 41471.22 88888.00 2023-12-21 11:37:43.000 355 22427.94 138.06 41471.18 88888.00 2023-12-21 11:37:44.000 355 22428.00 138.07 41471.19 88888.00 2023-12-21 11:37:45.000 355 22428.05 138.06 41471.20 47531.14 2023-12-21 11:37:46.000 355 22428.09 138.04 41471.22 88888.00 2023-12-21 11:37:47.000 355 22428.14 138.05 41471.34 88888.00 2023-12-21 11:37:48.000 355 22428.15 138.07 41471.44 88888.00 2023-12-21 11:37:49.000 355 22428.12 138.05 41471.43 88888.00 2023-12-21 11:37:50.000 355 22428.08 138.01 41471.34 47531.19 2023-12-21 11:37:51.000 355 22428.06 137.98 41471.28 88888.00 2023-12-21 11:37:52.000 355 22428.10 137.96 41471.29 88888.00 2023-12-21 11:37:53.000 355 22428.16 137.96 41471.32 88888.00 2023-12-21 11:37:54.000 355 22428.21 137.96 41471.34 88888.00 2023-12-21 11:37:55.000 355 22428.24 137.96 41471.36 47531.20 2023-12-21 11:37:56.000 355 22428.28 137.94 41471.34 88888.00 2023-12-21 11:37:57.000 355 22428.31 137.91 41471.27 88888.00 2023-12-21 11:37:58.000 355 22428.30 137.92 41471.27 88888.00 2023-12-21 11:37:59.000 355 22428.28 137.90 41471.27 88888.00 2023-12-21 11:38:00.000 355 22428.28 137.89 41471.28 47531.22 2023-12-21 11:38:01.000 355 22428.33 137.91 41471.31 88888.00 2023-12-21 11:38:02.000 355 22428.36 137.88 41471.26 88888.00 2023-12-21 11:38:03.000 355 22428.35 137.83 41471.23 88888.00 2023-12-21 11:38:04.000 355 22428.37 137.85 41471.33 88888.00 2023-12-21 11:38:05.000 355 22428.42 137.88 41471.40 47531.28 2023-12-21 11:38:06.000 355 22428.45 137.86 41471.33 88888.00 2023-12-21 11:38:07.000 355 22428.44 137.80 41471.17 88888.00 2023-12-21 11:38:08.000 355 22428.43 137.72 41471.06 88888.00 2023-12-21 11:38:09.000 355 22428.47 137.68 41471.06 88888.00 2023-12-21 11:38:10.000 355 22428.50 137.67 41471.12 47531.34 2023-12-21 11:38:11.000 355 22428.51 137.69 41471.20 88888.00 2023-12-21 11:38:12.000 355 22428.56 137.74 41471.30 88888.00 2023-12-21 11:38:13.000 355 22428.66 137.77 41471.30 88888.00 2023-12-21 11:38:14.000 355 22428.73 137.77 41471.21 88888.00 2023-12-21 11:38:15.000 355 22428.80 137.75 41471.20 47531.40 2023-12-21 11:38:16.000 355 22428.85 137.75 41471.25 88888.00 2023-12-21 11:38:17.000 355 22428.83 137.77 41471.25 88888.00 2023-12-21 11:38:18.000 355 22428.81 137.76 41471.21 88888.00 2023-12-21 11:38:19.000 355 22428.84 137.71 41471.18 88888.00 2023-12-21 11:38:20.000 355 22428.86 137.70 41471.16 47531.39 2023-12-21 11:38:21.000 355 22428.88 137.72 41471.18 88888.00 2023-12-21 11:38:22.000 355 22428.87 137.72 41471.20 88888.00 2023-12-21 11:38:23.000 355 22428.85 137.75 41471.22 88888.00 2023-12-21 11:38:24.000 355 22428.87 137.79 41471.25 88888.00 2023-12-21 11:38:25.000 355 22428.86 137.77 41471.26 47531.42 2023-12-21 11:38:26.000 355 22428.80 137.74 41471.30 88888.00 2023-12-21 11:38:27.000 355 22428.75 137.74 41471.33 88888.00 2023-12-21 11:38:28.000 355 22428.77 137.78 41471.36 88888.00 2023-12-21 11:38:29.000 355 22428.78 137.82 41471.41 88888.00 2023-12-21 11:38:30.000 355 22428.75 137.81 41471.44 47531.39 2023-12-21 11:38:31.000 355 22428.73 137.77 41471.46 88888.00 2023-12-21 11:38:32.000 355 22428.74 137.73 41471.43 88888.00 2023-12-21 11:38:33.000 355 22428.69 137.69 41471.35 88888.00 2023-12-21 11:38:34.000 355 22428.67 137.68 41471.31 88888.00 2023-12-21 11:38:35.000 355 22428.72 137.70 41471.36 47531.43 2023-12-21 11:38:36.000 355 22428.78 137.74 41471.46 88888.00 2023-12-21 11:38:37.000 355 22428.78 137.75 41471.48 88888.00 2023-12-21 11:38:38.000 355 22428.79 137.73 41471.46 88888.00 2023-12-21 11:38:39.000 355 22428.82 137.72 41471.49 88888.00 2023-12-21 11:38:40.000 355 22428.79 137.69 41471.46 47531.46 2023-12-21 11:38:41.000 355 22428.71 137.58 41471.34 88888.00 2023-12-21 11:38:42.000 355 22428.68 137.46 41471.27 88888.00 2023-12-21 11:38:43.000 355 22428.70 137.44 41471.29 88888.00 2023-12-21 11:38:44.000 355 22428.75 137.54 41471.37 88888.00 2023-12-21 11:38:45.000 355 22428.83 137.65 41471.48 47531.44 2023-12-21 11:38:46.000 355 22428.88 137.69 41471.55 88888.00 2023-12-21 11:38:47.000 355 22428.86 137.67 41471.53 88888.00 2023-12-21 11:38:48.000 355 22428.82 137.63 41471.47 88888.00 2023-12-21 11:38:49.000 355 22428.78 137.60 41471.38 88888.00 2023-12-21 11:38:50.000 355 22428.74 137.57 41471.28 47531.42 2023-12-21 11:38:51.000 355 22428.69 137.54 41471.25 88888.00 2023-12-21 11:38:52.000 355 22428.68 137.53 41471.29 88888.00 2023-12-21 11:38:53.000 355 22428.71 137.57 41471.36 88888.00 2023-12-21 11:38:54.000 355 22428.73 137.63 41471.41 88888.00 2023-12-21 11:38:55.000 355 22428.71 137.65 41471.48 47531.41 2023-12-21 11:38:56.000 355 22428.72 137.68 41471.56 88888.00 2023-12-21 11:38:57.000 355 22428.74 137.67 41471.55 88888.00 2023-12-21 11:38:58.000 355 22428.70 137.59 41471.48 88888.00 2023-12-21 11:38:59.000 355 22428.69 137.52 41471.48 88888.00 2023-12-21 11:39:00.000 355 22428.72 137.49 41471.50 47531.37 2023-12-21 11:39:01.000 355 22428.74 137.51 41471.45 88888.00 2023-12-21 11:39:02.000 355 22428.74 137.60 41471.39 88888.00 2023-12-21 11:39:03.000 355 22428.69 137.72 41471.40 88888.00 2023-12-21 11:39:04.000 355 22428.63 137.77 41471.45 88888.00 2023-12-21 11:39:05.000 355 22428.60 137.76 41471.44 47531.39 2023-12-21 11:39:06.000 355 22428.60 137.73 41471.38 88888.00 2023-12-21 11:39:07.000 355 22428.62 137.72 41471.32 88888.00 2023-12-21 11:39:08.000 355 22428.59 137.69 41471.28 88888.00 2023-12-21 11:39:09.000 355 22428.52 137.64 41471.27 88888.00 2023-12-21 11:39:10.000 355 22428.50 137.63 41471.33 47531.36 2023-12-21 11:39:11.000 355 22428.54 137.68 41471.43 88888.00 2023-12-21 11:39:12.000 355 22428.61 137.76 41471.46 88888.00 2023-12-21 11:39:13.000 355 22428.65 137.83 41471.47 88888.00 2023-12-21 11:39:14.000 355 22428.64 137.78 41471.46 88888.00 2023-12-21 11:39:15.000 355 22428.57 137.70 41471.39 47531.34 2023-12-21 11:39:16.000 355 22428.52 137.68 41471.32 88888.00 2023-12-21 11:39:17.000 355 22428.53 137.65 41471.29 88888.00 2023-12-21 11:39:18.000 355 22428.56 137.66 41471.28 88888.00 2023-12-21 11:39:19.000 355 22428.56 137.70 41471.23 88888.00 2023-12-21 11:39:20.000 355 22428.54 137.70 41471.16 47531.29 2023-12-21 11:39:21.000 355 22428.55 137.68 41471.16 88888.00 2023-12-21 11:39:22.000 355 22428.57 137.66 41471.20 88888.00 2023-12-21 11:39:23.000 355 22428.57 137.62 41471.22 88888.00 2023-12-21 11:39:24.000 355 22428.55 137.59 41471.20 88888.00 2023-12-21 11:39:25.000 355 22428.51 137.64 41471.10 47531.26 2023-12-21 11:39:26.000 355 22428.46 137.68 41471.05 88888.00 2023-12-21 11:39:27.000 355 22428.47 137.71 41471.16 88888.00 2023-12-21 11:39:28.000 355 22428.51 137.73 41471.33 88888.00 2023-12-21 11:39:29.000 355 22428.53 137.77 41471.44 88888.00 2023-12-21 11:39:30.000 355 22428.50 137.78 41471.46 47531.27 2023-12-21 11:39:31.000 355 22428.45 137.74 41471.44 88888.00 2023-12-21 11:39:32.000 355 22428.43 137.71 41471.47 88888.00 2023-12-21 11:39:33.000 355 22428.40 137.71 41471.47 88888.00 2023-12-21 11:39:34.000 355 22428.33 137.73 41471.44 88888.00 2023-12-21 11:39:35.000 355 22428.28 137.77 41471.46 47531.21 2023-12-21 11:39:36.000 355 22428.31 137.80 41471.51 88888.00 2023-12-21 11:39:37.000 355 22428.35 137.82 41471.45 88888.00 2023-12-21 11:39:38.000 355 22428.34 137.81 41471.32 88888.00 2023-12-21 11:39:39.000 355 22428.28 137.78 41471.28 88888.00 2023-12-21 11:39:40.000 355 22428.25 137.79 41471.35 47531.20 2023-12-21 11:39:41.000 355 22428.27 137.83 41471.44 88888.00 2023-12-21 11:39:42.000 355 22428.29 137.85 41471.44 88888.00 2023-12-21 11:39:43.000 355 22428.30 137.87 41471.38 88888.00 2023-12-21 11:39:44.000 355 22428.33 137.91 41471.34 88888.00 2023-12-21 11:39:45.000 355 22428.34 137.90 41471.36 47531.19 2023-12-21 11:39:46.000 355 22428.34 137.85 41471.37 88888.00 2023-12-21 11:39:47.000 355 22428.35 137.79 41471.35 88888.00 2023-12-21 11:39:48.000 355 22428.37 137.76 41471.37 88888.00 2023-12-21 11:39:49.000 355 22428.41 137.77 41471.41 88888.00 2023-12-21 11:39:50.000 355 22428.43 137.78 41471.35 47531.15 2023-12-21 11:39:51.000 355 22428.39 137.78 41471.25 88888.00 2023-12-21 11:39:52.000 355 22428.38 137.81 41471.24 88888.00 2023-12-21 11:39:53.000 355 22428.44 137.84 41471.32 88888.00 2023-12-21 11:39:54.000 355 22428.48 137.83 41471.43 88888.00 2023-12-21 11:39:55.000 355 22428.48 137.78 41471.46 47531.24 2023-12-21 11:39:56.000 355 22428.47 137.71 41471.44 88888.00 2023-12-21 11:39:57.000 355 22428.46 137.67 41471.45 88888.00 2023-12-21 11:39:58.000 355 22428.45 137.69 41471.47 88888.00 2023-12-21 11:39:59.000 355 22428.49 137.72 41471.48 88888.00 2023-12-21 11:40:00.000 355 22428.52 137.71 41471.49 47531.25 2023-12-21 11:40:01.000 355 22428.52 137.60 41471.49 88888.00 2023-12-21 11:40:02.000 355 22428.54 137.53 41471.48 88888.00 2023-12-21 11:40:03.000 355 22428.57 137.53 41471.48 88888.00 2023-12-21 11:40:04.000 355 22428.53 137.53 41471.41 88888.00 2023-12-21 11:40:05.000 355 22428.47 137.46 41471.30 47531.30 2023-12-21 11:40:06.000 355 22428.47 137.42 41471.29 88888.00 2023-12-21 11:40:07.000 355 22428.52 137.47 41471.41 88888.00 2023-12-21 11:40:08.000 355 22428.57 137.56 41471.54 88888.00 2023-12-21 11:40:09.000 355 22428.60 137.57 41471.54 88888.00 2023-12-21 11:40:10.000 355 22428.62 137.53 41471.48 47531.32 2023-12-21 11:40:11.000 355 22428.62 137.49 41471.43 88888.00 2023-12-21 11:40:12.000 355 22428.62 137.46 41471.35 88888.00 2023-12-21 11:40:13.000 355 22428.62 137.43 41471.28 88888.00 2023-12-21 11:40:14.000 355 22428.64 137.46 41471.31 88888.00 2023-12-21 11:40:15.000 355 22428.63 137.47 41471.37 47531.29 2023-12-21 11:40:16.000 355 22428.60 137.46 41471.41 88888.00 2023-12-21 11:40:17.000 355 22428.58 137.47 41471.41 88888.00 2023-12-21 11:40:18.000 355 22428.55 137.44 41471.36 88888.00 2023-12-21 11:40:19.000 355 22428.55 137.41 41471.25 88888.00 2023-12-21 11:40:20.000 355 22428.58 137.43 41471.20 47531.28 2023-12-21 11:40:21.000 355 22428.58 137.46 41471.27 88888.00 2023-12-21 11:40:22.000 355 22428.53 137.44 41471.34 88888.00 2023-12-21 11:40:23.000 355 22428.48 137.38 41471.33 88888.00 2023-12-21 11:40:24.000 355 22428.47 137.34 41471.31 88888.00 2023-12-21 11:40:25.000 355 22428.52 137.35 41471.39 47531.28 2023-12-21 11:40:26.000 355 22428.58 137.36 41471.44 88888.00 2023-12-21 11:40:27.000 355 22428.57 137.35 41471.41 88888.00 2023-12-21 11:40:28.000 355 22428.52 137.32 41471.35 88888.00 2023-12-21 11:40:29.000 355 22428.52 137.32 41471.37 88888.00 2023-12-21 11:40:30.000 355 22428.54 137.33 41471.45 47531.31 2023-12-21 11:40:31.000 355 22428.53 137.30 41471.46 88888.00 2023-12-21 11:40:32.000 355 22428.51 137.26 41471.41 88888.00 2023-12-21 11:40:33.000 355 22428.50 137.25 41471.43 88888.00 2023-12-21 11:40:34.000 355 22428.50 137.26 41471.45 88888.00 2023-12-21 11:40:35.000 355 22428.48 137.24 41471.38 47531.34 2023-12-21 11:40:36.000 355 22428.44 137.21 41471.28 88888.00 2023-12-21 11:40:37.000 355 22428.41 137.21 41471.25 88888.00 2023-12-21 11:40:38.000 355 22428.43 137.20 41471.34 88888.00 2023-12-21 11:40:39.000 355 22428.52 137.22 41471.43 88888.00 2023-12-21 11:40:40.000 355 22428.61 137.23 41471.45 47531.35 2023-12-21 11:40:41.000 355 22428.63 137.24 41471.46 88888.00 2023-12-21 11:40:42.000 355 22428.60 137.29 41471.48 88888.00 2023-12-21 11:40:43.000 355 22428.57 137.30 41471.46 88888.00 2023-12-21 11:40:44.000 355 22428.62 137.28 41471.41 88888.00 2023-12-21 11:40:45.000 355 22428.66 137.26 41471.38 47531.34 2023-12-21 11:40:46.000 355 22428.64 137.25 41471.31 88888.00 2023-12-21 11:40:47.000 355 22428.61 137.26 41471.29 88888.00 2023-12-21 11:40:48.000 355 22428.60 137.25 41471.35 88888.00 2023-12-21 11:40:49.000 355 22428.61 137.21 41471.38 88888.00 2023-12-21 11:40:50.000 355 22428.62 137.18 41471.39 47531.34 2023-12-21 11:40:51.000 355 22428.63 137.19 41471.45 88888.00 2023-12-21 11:40:52.000 355 22428.66 137.23 41471.58 88888.00 2023-12-21 11:40:53.000 355 22428.69 137.21 41471.64 88888.00 2023-12-21 11:40:54.000 355 22428.67 137.17 41471.55 88888.00 2023-12-21 11:40:55.000 355 22428.63 137.16 41471.45 47531.32 2023-12-21 11:40:56.000 355 22428.60 137.15 41471.41 88888.00 2023-12-21 11:40:57.000 355 22428.57 137.09 41471.44 88888.00 2023-12-21 11:40:58.000 355 22428.56 137.06 41471.45 88888.00 2023-12-21 11:40:59.000 355 22428.62 137.10 41471.44 88888.00 2023-12-21 11:41:00.000 355 22428.67 137.16 41471.43 47531.36 2023-12-21 11:41:01.000 355 22428.67 137.12 41471.40 88888.00 2023-12-21 11:41:02.000 355 22428.65 137.06 41471.41 88888.00 2023-12-21 11:41:03.000 355 22428.72 137.08 41471.50 88888.00 2023-12-21 11:41:04.000 355 22428.81 137.13 41471.56 88888.00 2023-12-21 11:41:05.000 355 22428.81 137.13 41471.53 47531.39 2023-12-21 11:41:06.000 355 22428.77 137.15 41471.53 88888.00 2023-12-21 11:41:07.000 355 22428.76 137.18 41471.56 88888.00 2023-12-21 11:41:08.000 355 22428.78 137.12 41471.49 88888.00 2023-12-21 11:41:09.000 355 22428.81 137.06 41471.36 88888.00 2023-12-21 11:41:10.000 355 22428.82 137.04 41471.27 47531.42 2023-12-21 11:41:11.000 355 22428.80 137.00 41471.20 88888.00 2023-12-21 11:41:12.000 355 22428.76 136.96 41471.22 88888.00 2023-12-21 11:41:13.000 355 22428.73 136.95 41471.29 88888.00 2023-12-21 11:41:14.000 355 22428.70 136.92 41471.28 88888.00 2023-12-21 11:41:15.000 355 22428.71 136.90 41471.27 47531.45 2023-12-21 11:41:16.000 355 22428.74 136.90 41471.29 88888.00 2023-12-21 11:41:17.000 355 22428.78 136.91 41471.33 88888.00 2023-12-21 11:41:18.000 355 22428.80 136.97 41471.39 88888.00 2023-12-21 11:41:19.000 355 22428.81 137.03 41471.48 88888.00 2023-12-21 11:41:20.000 355 22428.84 137.03 41471.56 47531.43 2023-12-21 11:41:21.000 355 22428.89 136.97 41471.59 88888.00 2023-12-21 11:41:22.000 355 22428.92 136.95 41471.64 88888.00 2023-12-21 11:41:23.000 355 22428.94 136.98 41471.68 88888.00 2023-12-21 11:41:24.000 355 22428.95 136.97 41471.55 88888.00 2023-12-21 11:41:25.000 355 22428.96 136.97 41471.41 47531.49 2023-12-21 11:41:26.000 355 22428.97 136.97 41471.44 88888.00 2023-12-21 11:41:27.000 355 22428.96 136.92 41471.48 88888.00 2023-12-21 11:41:28.000 355 22428.93 136.82 41471.46 88888.00 2023-12-21 11:41:29.000 355 22428.94 136.77 41471.40 88888.00 2023-12-21 11:41:30.000 355 22428.97 136.78 41471.38 47531.51 2023-12-21 11:41:31.000 355 22429.06 136.85 41471.51 88888.00 2023-12-21 11:41:32.000 355 22429.17 136.91 41471.69 88888.00 2023-12-21 11:41:33.000 355 22429.23 136.88 41471.71 88888.00 2023-12-21 11:41:34.000 355 22429.21 136.80 41471.64 88888.00 2023-12-21 11:41:35.000 355 22429.17 136.76 41471.57 47531.54 2023-12-21 11:41:36.000 355 22429.14 136.77 41471.54 88888.00 2023-12-21 11:41:37.000 355 22429.14 136.80 41471.51 88888.00 2023-12-21 11:41:38.000 355 22429.16 136.78 41471.43 88888.00 2023-12-21 11:41:39.000 355 22429.16 136.69 41471.39 88888.00 2023-12-21 11:41:40.000 355 22429.16 136.61 41471.49 47531.65 2023-12-21 11:41:41.000 355 22429.15 136.60 41471.57 88888.00 2023-12-21 11:41:42.000 355 22429.18 136.66 41471.57 88888.00 2023-12-21 11:41:43.000 355 22429.23 136.74 41471.61 88888.00 2023-12-21 11:41:44.000 355 22429.26 136.77 41471.59 88888.00 2023-12-21 11:41:45.000 355 22429.28 136.75 41471.49 47531.65 2023-12-21 11:41:46.000 355 22429.26 136.72 41471.47 88888.00 2023-12-21 11:41:47.000 355 22429.22 136.68 41471.54 88888.00 2023-12-21 11:41:48.000 355 22429.22 136.65 41471.59 88888.00 2023-12-21 11:41:49.000 355 22429.28 136.64 41471.59 88888.00 2023-12-21 11:41:50.000 355 22429.37 136.66 41471.57 47531.72 2023-12-21 11:41:51.000 355 22429.40 136.71 41471.59 88888.00 2023-12-21 11:41:52.000 355 22429.40 136.74 41471.60 88888.00 2023-12-21 11:41:53.000 355 22429.42 136.77 41471.61 88888.00 2023-12-21 11:41:54.000 355 22429.45 136.77 41471.62 88888.00 2023-12-21 11:41:55.000 355 22429.45 136.68 41471.57 47531.74 2023-12-21 11:41:56.000 355 22429.45 136.59 41471.54 88888.00 2023-12-21 11:41:57.000 355 22429.50 136.57 41471.56 88888.00 2023-12-21 11:41:58.000 355 22429.58 136.60 41471.60 88888.00 2023-12-21 11:41:59.000 355 22429.60 136.62 41471.56 88888.00 2023-12-21 11:42:00.000 355 22429.51 136.56 41471.43 47531.82 2023-12-21 11:42:01.000 355 22429.45 136.49 41471.31 88888.00 2023-12-21 11:42:02.000 355 22429.49 136.49 41471.32 88888.00 2023-12-21 11:42:03.000 355 22429.49 136.49 41471.40 88888.00 2023-12-21 11:42:04.000 355 22429.43 136.47 41471.40 88888.00 2023-12-21 11:42:05.000 355 22429.45 136.47 41471.37 47531.80 2023-12-21 11:42:06.000 355 22429.52 136.50 41471.36 88888.00 2023-12-21 11:42:07.000 355 22429.56 136.52 41471.41 88888.00 2023-12-21 11:42:08.000 355 22429.55 136.50 41471.49 88888.00 2023-12-21 11:42:09.000 355 22429.52 136.43 41471.49 88888.00 2023-12-21 11:42:10.000 355 22429.50 136.41 41471.47 47531.86 2023-12-21 11:42:11.000 355 22429.50 136.40 41471.48 88888.00 2023-12-21 11:42:12.000 355 22429.49 136.35 41471.48 88888.00 2023-12-21 11:42:13.000 355 22429.50 136.33 41471.51 88888.00 2023-12-21 11:42:14.000 355 22429.54 136.36 41471.59 88888.00 2023-12-21 11:42:15.000 355 22429.61 136.40 41471.65 47531.88 2023-12-21 11:42:16.000 355 22429.62 136.41 41471.64 88888.00 2023-12-21 11:42:17.000 355 22429.59 136.40 41471.57 88888.00 2023-12-21 11:42:18.000 355 22429.61 136.40 41471.54 88888.00 2023-12-21 11:42:19.000 355 22429.65 136.39 41471.52 88888.00 2023-12-21 11:42:20.000 355 22429.65 136.33 41471.48 47531.90 2023-12-21 11:42:21.000 355 22429.64 136.27 41471.47 88888.00 2023-12-21 11:42:22.000 355 22429.65 136.26 41471.49 88888.00 2023-12-21 11:42:23.000 355 22429.66 136.28 41471.52 88888.00 2023-12-21 11:42:24.000 355 22429.71 136.34 41471.57 88888.00 2023-12-21 11:42:25.000 355 22429.75 136.39 41471.60 47531.96 2023-12-21 11:42:26.000 355 22429.76 136.38 41471.59 88888.00 2023-12-21 11:42:27.000 355 22429.79 136.35 41471.64 88888.00 2023-12-21 11:42:28.000 355 22429.79 136.34 41471.68 88888.00 2023-12-21 11:42:29.000 355 22429.74 136.32 41471.65 88888.00 2023-12-21 11:42:30.000 355 22429.71 136.30 41471.61 47531.97 2023-12-21 11:42:31.000 355 22429.74 136.25 41471.58 88888.00 2023-12-21 11:42:32.000 355 22429.78 136.26 41471.57 88888.00 2023-12-21 11:42:33.000 355 22429.82 136.35 41471.60 88888.00 2023-12-21 11:42:34.000 355 22429.81 136.37 41471.54 88888.00 2023-12-21 11:42:35.000 355 22429.79 136.31 41471.43 47531.98 2023-12-21 11:42:36.000 355 22429.79 136.29 41471.36 88888.00 2023-12-21 11:42:37.000 355 22429.80 136.27 41471.37 88888.00 2023-12-21 11:42:38.000 355 22429.81 136.24 41471.45 88888.00 2023-12-21 11:42:39.000 355 22429.80 136.16 41471.50 88888.00 2023-12-21 11:42:40.000 355 22429.81 136.07 41471.49 47532.04 2023-12-21 11:42:41.000 355 22429.88 136.09 41471.51 88888.00 2023-12-21 11:42:42.000 355 22430.00 136.16 41471.57 88888.00 2023-12-21 11:42:43.000 355 22430.02 136.15 41471.58 88888.00 2023-12-21 11:42:44.000 355 22429.93 136.06 41471.48 88888.00 2023-12-21 11:42:45.000 355 22429.89 136.00 41471.43 47532.10 2023-12-21 11:42:46.000 355 22429.94 135.99 41471.48 88888.00 2023-12-21 11:42:47.000 355 22430.01 135.96 41471.51 88888.00 2023-12-21 11:42:48.000 355 22430.05 135.91 41471.47 88888.00 2023-12-21 11:42:49.000 355 22430.07 135.91 41471.50 88888.00 2023-12-21 11:42:50.000 355 22430.08 135.95 41471.61 47532.17 2023-12-21 11:42:51.000 355 22430.11 136.00 41471.63 88888.00 2023-12-21 11:42:52.000 355 22430.18 136.03 41471.61 88888.00 2023-12-21 11:42:53.000 355 22430.23 135.98 41471.58 88888.00 2023-12-21 11:42:54.000 355 22430.24 135.87 41471.54 88888.00 2023-12-21 11:42:55.000 355 22430.26 135.76 41471.48 47532.23 2023-12-21 11:42:56.000 355 22430.30 135.70 41471.42 88888.00 2023-12-21 11:42:57.000 355 22430.34 135.72 41471.41 88888.00 2023-12-21 11:42:58.000 355 22430.36 135.76 41471.41 88888.00 2023-12-21 11:42:59.000 355 22430.36 135.78 41471.43 88888.00 2023-12-21 11:43:00.000 355 22430.34 135.82 41471.44 47532.29 2023-12-21 11:43:01.000 355 22430.33 135.82 41471.41 88888.00 2023-12-21 11:43:02.000 355 22430.34 135.77 41471.41 88888.00 2023-12-21 11:43:03.000 355 22430.35 135.71 41471.46 88888.00 2023-12-21 11:43:04.000 355 22430.37 135.71 41471.49 88888.00 2023-12-21 11:43:05.000 355 22430.41 135.75 41471.50 47532.32 2023-12-21 11:43:06.000 355 22430.45 135.79 41471.52 88888.00 2023-12-21 11:43:07.000 355 22430.46 135.80 41471.54 88888.00 2023-12-21 11:43:08.000 355 22430.46 135.79 41471.58 88888.00 2023-12-21 11:43:09.000 355 22430.48 135.80 41471.57 88888.00 2023-12-21 11:43:10.000 355 22430.50 135.79 41471.51 47532.31 2023-12-21 11:43:11.000 355 22430.47 135.74 41471.48 88888.00 2023-12-21 11:43:12.000 355 22430.41 135.67 41471.43 88888.00 2023-12-21 11:43:13.000 355 22430.40 135.68 41471.39 88888.00 2023-12-21 11:43:14.000 355 22430.46 135.78 41471.45 88888.00 2023-12-21 11:43:15.000 355 22430.49 135.86 41471.56 47532.31 2023-12-21 11:43:16.000 355 22430.47 135.84 41471.64 88888.00 2023-12-21 11:43:17.000 355 22430.48 135.79 41471.66 88888.00 2023-12-21 11:43:18.000 355 22430.50 135.75 41471.64 88888.00 2023-12-21 11:43:19.000 355 22430.54 135.67 41471.61 88888.00 2023-12-21 11:43:20.000 355 22430.58 135.59 41471.60 47532.36 2023-12-21 11:43:21.000 355 22430.57 135.54 41471.56 88888.00 2023-12-21 11:43:22.000 355 22430.52 135.50 41471.48 88888.00 2023-12-21 11:43:23.000 355 22430.47 135.47 41471.43 88888.00 2023-12-21 11:43:24.000 355 22430.49 135.49 41471.46 88888.00 2023-12-21 11:43:25.000 355 22430.55 135.53 41471.59 47532.38 2023-12-21 11:43:26.000 355 22430.56 135.53 41471.62 88888.00 2023-12-21 11:43:27.000 355 22430.53 135.50 41471.55 88888.00 2023-12-21 11:43:28.000 355 22430.53 135.46 41471.50 88888.00 2023-12-21 11:43:29.000 355 22430.54 135.38 41471.43 88888.00 2023-12-21 11:43:30.000 355 22430.57 135.32 41471.34 47532.42 2023-12-21 11:43:31.000 355 22430.66 135.27 41471.36 88888.00 2023-12-21 11:43:32.000 355 22430.74 135.22 41471.47 88888.00 2023-12-21 11:43:33.000 355 22430.77 135.22 41471.54 88888.00 2023-12-21 11:43:34.000 355 22430.74 135.24 41471.54 88888.00 2023-12-21 11:43:35.000 355 22430.70 135.20 41471.51 47532.46 2023-12-21 11:43:36.000 355 22430.67 135.10 41471.46 88888.00 2023-12-21 11:43:37.000 355 22430.66 135.06 41471.43 88888.00 2023-12-21 11:43:38.000 355 22430.69 135.06 41471.47 88888.00 2023-12-21 11:43:39.000 355 22430.74 135.04 41471.50 88888.00 2023-12-21 11:43:40.000 355 22430.76 135.01 41471.51 47532.52 2023-12-21 11:43:41.000 355 22430.74 135.01 41471.52 88888.00 2023-12-21 11:43:42.000 355 22430.72 135.03 41471.50 88888.00 2023-12-21 11:43:43.000 355 22430.72 135.02 41471.47 88888.00 2023-12-21 11:43:44.000 355 22430.69 134.97 41471.46 88888.00 2023-12-21 11:43:45.000 355 22430.64 134.94 41471.43 47532.50 2023-12-21 11:43:46.000 355 22430.62 134.96 41471.48 88888.00 2023-12-21 11:43:47.000 355 22430.67 135.00 41471.60 88888.00 2023-12-21 11:43:48.000 355 22430.76 135.01 41471.68 88888.00 2023-12-21 11:43:49.000 355 22430.79 135.00 41471.66 88888.00 2023-12-21 11:43:50.000 355 22430.77 134.99 41471.59 47532.54 2023-12-21 11:43:51.000 355 22430.74 134.96 41471.53 88888.00 2023-12-21 11:43:52.000 355 22430.73 134.94 41471.54 88888.00 2023-12-21 11:43:53.000 355 22430.73 134.95 41471.60 88888.00 2023-12-21 11:43:54.000 355 22430.75 134.96 41471.63 88888.00 2023-12-21 11:43:55.000 355 22430.78 134.97 41471.62 47532.51 2023-12-21 11:43:56.000 355 22430.76 134.99 41471.60 88888.00 2023-12-21 11:43:57.000 355 22430.75 135.01 41471.60 88888.00 2023-12-21 11:43:58.000 355 22430.76 135.04 41471.62 88888.00 2023-12-21 11:43:59.000 355 22430.69 135.04 41471.57 88888.00 2023-12-21 11:44:00.000 355 22430.61 135.00 41471.52 47532.48 2023-12-21 11:44:01.000 355 22430.59 134.96 41471.50 88888.00 2023-12-21 11:44:02.000 355 22430.63 134.95 41471.50 88888.00 2023-12-21 11:44:03.000 355 22430.69 134.97 41471.53 88888.00 2023-12-21 11:44:04.000 355 22430.75 134.99 41471.63 88888.00 2023-12-21 11:44:05.000 355 22430.81 135.01 41471.73 47532.53 2023-12-21 11:44:06.000 355 22430.85 135.04 41471.78 88888.00 2023-12-21 11:44:07.000 355 22430.88 135.06 41471.77 88888.00 2023-12-21 11:44:08.000 355 22430.85 135.04 41471.74 88888.00 2023-12-21 11:44:09.000 355 22430.80 134.97 41471.67 88888.00 2023-12-21 11:44:10.000 355 22430.76 134.90 41471.59 47532.56 2023-12-21 11:44:11.000 355 22430.78 134.87 41471.59 88888.00 2023-12-21 11:44:12.000 355 22430.84 134.88 41471.67 88888.00 2023-12-21 11:44:13.000 355 22430.90 134.89 41471.73 88888.00 2023-12-21 11:44:14.000 355 22430.94 134.89 41471.74 88888.00 2023-12-21 11:44:15.000 355 22430.96 134.87 41471.71 47532.61 2023-12-21 11:44:16.000 355 22430.96 134.86 41471.64 88888.00 2023-12-21 11:44:17.000 355 22431.00 134.86 41471.59 88888.00 2023-12-21 11:44:18.000 355 22431.04 134.86 41471.61 88888.00 2023-12-21 11:44:19.000 355 22430.99 134.80 41471.59 88888.00 2023-12-21 11:44:20.000 355 22430.94 134.76 41471.59 47532.66 2023-12-21 11:44:21.000 355 22430.96 134.74 41471.63 88888.00 2023-12-21 11:44:22.000 355 22430.98 134.74 41471.66 88888.00 2023-12-21 11:44:23.000 355 22430.98 134.78 41471.66 88888.00 2023-12-21 11:44:24.000 355 22430.97 134.79 41471.62 88888.00 2023-12-21 11:44:25.000 355 22430.92 134.72 41471.59 47532.67 2023-12-21 11:44:26.000 355 22430.86 134.67 41471.62 88888.00 2023-12-21 11:44:27.000 355 22430.84 134.66 41471.59 88888.00 2023-12-21 11:44:28.000 355 22430.88 134.67 41471.54 88888.00 2023-12-21 11:44:29.000 355 22430.96 134.70 41471.62 88888.00 2023-12-21 11:44:30.000 355 22430.97 134.70 41471.77 47532.68 2023-12-21 11:44:31.000 355 22430.97 134.64 41471.82 88888.00 2023-12-21 11:44:32.000 355 22430.97 134.61 41471.73 88888.00 2023-12-21 11:44:33.000 355 22430.92 134.61 41471.56 88888.00 2023-12-21 11:44:34.000 355 22430.90 134.59 41471.48 88888.00 2023-12-21 11:44:35.000 355 22430.91 134.58 41471.51 47532.65 2023-12-21 11:44:36.000 355 22430.92 134.56 41471.53 88888.00 2023-12-21 11:44:37.000 355 22430.92 134.58 41471.53 88888.00 2023-12-21 11:44:38.000 355 22430.94 134.65 41471.54 88888.00 2023-12-21 11:44:39.000 355 22430.97 134.70 41471.52 88888.00 2023-12-21 11:44:40.000 355 22430.95 134.70 41471.49 47532.66 2023-12-21 11:44:41.000 355 22430.89 134.64 41471.46 88888.00 2023-12-21 11:44:42.000 355 22430.84 134.56 41471.48 88888.00 2023-12-21 11:44:43.000 355 22430.86 134.55 41471.57 88888.00 2023-12-21 11:44:44.000 355 22430.92 134.62 41471.66 88888.00 2023-12-21 11:44:45.000 355 22430.98 134.71 41471.66 47532.67 2023-12-21 11:44:46.000 355 22430.98 134.76 41471.61 88888.00 2023-12-21 11:44:47.000 355 22430.98 134.77 41471.61 88888.00 2023-12-21 11:44:48.000 355 22431.02 134.78 41471.67 88888.00 2023-12-21 11:44:49.000 355 22431.07 134.75 41471.73 88888.00 2023-12-21 11:44:50.000 355 22431.07 134.68 41471.73 47532.71 2023-12-21 11:44:51.000 355 22431.03 134.62 41471.66 88888.00 2023-12-21 11:44:52.000 355 22430.99 134.62 41471.60 88888.00 2023-12-21 11:44:53.000 355 22430.97 134.67 41471.62 88888.00 2023-12-21 11:44:54.000 355 22430.96 134.69 41471.66 88888.00 2023-12-21 11:44:55.000 355 22430.97 134.68 41471.62 47532.79 2023-12-21 11:44:56.000 355 22431.02 134.65 41471.55 88888.00 2023-12-21 11:44:57.000 355 22431.04 134.62 41471.48 88888.00 2023-12-21 11:44:58.000 355 22430.97 134.59 41471.42 88888.00 2023-12-21 11:44:59.000 355 22430.87 134.56 41471.43 88888.00 2023-12-21 11:45:00.000 355 22430.87 134.52 41471.48 47532.79 2023-12-21 11:45:01.000 355 22430.96 134.50 41471.55 88888.00 2023-12-21 11:45:02.000 355 22431.02 134.53 41471.65 88888.00 2023-12-21 11:45:03.000 355 22431.01 134.57 41471.71 88888.00 2023-12-21 11:45:04.000 355 22430.99 134.58 41471.69 88888.00 2023-12-21 11:45:05.000 355 22431.00 134.55 41471.66 47532.80 2023-12-21 11:45:06.000 355 22430.99 134.46 41471.62 88888.00 2023-12-21 11:45:07.000 355 22430.99 134.35 41471.62 88888.00 2023-12-21 11:45:08.000 355 22430.98 134.29 41471.62 88888.00 2023-12-21 11:45:09.000 355 22430.95 134.31 41471.57 88888.00 2023-12-21 11:45:10.000 355 22430.98 134.41 41471.59 47532.79 2023-12-21 11:45:11.000 355 22431.03 134.50 41471.72 88888.00 2023-12-21 11:45:12.000 355 22431.06 134.54 41471.80 88888.00 2023-12-21 11:45:13.000 355 22431.08 134.53 41471.77 88888.00 2023-12-21 11:45:14.000 355 22431.07 134.46 41471.65 88888.00 2023-12-21 11:45:15.000 355 22431.06 134.37 41471.54 47532.84 2023-12-21 11:45:16.000 355 22431.06 134.32 41471.52 88888.00 2023-12-21 11:45:17.000 355 22431.05 134.30 41471.52 88888.00 2023-12-21 11:45:18.000 355 22431.03 134.32 41471.52 88888.00 2023-12-21 11:45:19.000 355 22431.02 134.36 41471.55 88888.00 2023-12-21 11:45:20.000 355 22431.06 134.35 41471.57 47532.85 2023-12-21 11:45:21.000 355 22431.16 134.31 41471.63 88888.00 2023-12-21 11:45:22.000 355 22431.24 134.32 41471.68 88888.00 2023-12-21 11:45:23.000 355 22431.22 134.31 41471.66 88888.00 2023-12-21 11:45:24.000 355 22431.16 134.28 41471.61 88888.00 2023-12-21 11:45:25.000 355 22431.17 134.25 41471.60 47532.87 2023-12-21 11:45:26.000 355 22431.21 134.20 41471.64 88888.00 2023-12-21 11:45:27.000 355 22431.24 134.16 41471.67 88888.00 2023-12-21 11:45:28.000 355 22431.25 134.18 41471.66 88888.00 2023-12-21 11:45:29.000 355 22431.25 134.19 41471.68 88888.00 2023-12-21 11:45:30.000 355 22431.25 134.14 41471.71 47532.87 2023-12-21 11:45:31.000 355 22431.23 134.03 41471.70 88888.00 2023-12-21 11:45:32.000 355 22431.20 133.92 41471.67 88888.00 2023-12-21 11:45:33.000 355 22431.19 133.84 41471.67 88888.00 2023-12-21 11:45:34.000 355 22431.23 133.82 41471.69 88888.00 2023-12-21 11:45:35.000 355 22431.29 133.83 41471.72 47532.94 2023-12-21 11:45:36.000 355 22431.34 133.84 41471.71 88888.00 2023-12-21 11:45:37.000 355 22431.35 133.83 41471.61 88888.00 2023-12-21 11:45:38.000 355 22431.33 133.82 41471.55 88888.00 2023-12-21 11:45:39.000 355 22431.30 133.80 41471.56 88888.00 2023-12-21 11:45:40.000 355 22431.27 133.76 41471.54 47532.98 2023-12-21 11:45:41.000 355 22431.28 133.70 41471.54 88888.00 2023-12-21 11:45:42.000 355 22431.32 133.70 41471.60 88888.00 2023-12-21 11:45:43.000 355 22431.34 133.73 41471.65 88888.00 2023-12-21 11:45:44.000 355 22431.37 133.76 41471.76 88888.00 2023-12-21 11:45:45.000 355 22431.42 133.77 41471.92 47532.97 2023-12-21 11:45:46.000 355 22431.46 133.75 41472.02 88888.00 2023-12-21 11:45:47.000 355 22431.46 133.68 41471.99 88888.00 2023-12-21 11:45:48.000 355 22431.44 133.60 41471.87 88888.00 2023-12-21 11:45:49.000 355 22431.42 133.57 41471.79 88888.00 2023-12-21 11:45:50.000 355 22431.41 133.55 41471.76 47532.97 2023-12-21 11:45:51.000 355 22431.42 133.54 41471.80 88888.00 2023-12-21 11:45:52.000 355 22431.46 133.56 41471.86 88888.00 2023-12-21 11:45:53.000 355 22431.47 133.57 41471.79 88888.00 2023-12-21 11:45:54.000 355 22431.42 133.54 41471.63 88888.00 2023-12-21 11:45:55.000 355 22431.38 133.53 41471.56 47532.98 2023-12-21 11:45:56.000 355 22431.35 133.52 41471.55 88888.00 2023-12-21 11:45:57.000 355 22431.32 133.45 41471.49 88888.00 2023-12-21 11:45:58.000 355 22431.32 133.38 41471.45 88888.00 2023-12-21 11:45:59.000 355 22431.40 133.37 41471.53 88888.00 2023-12-21 11:46:00.000 355 22431.48 133.43 41471.69 47532.96 2023-12-21 11:46:01.000 355 22431.49 133.55 41471.82 88888.00 2023-12-21 11:46:02.000 355 22431.44 133.64 41471.83 88888.00 2023-12-21 11:46:03.000 355 22431.38 133.65 41471.74 88888.00 2023-12-21 11:46:04.000 355 22431.34 133.59 41471.63 88888.00 2023-12-21 11:46:05.000 355 22431.32 133.50 41471.56 47532.94 2023-12-21 11:46:06.000 355 22431.32 133.47 41471.56 88888.00 2023-12-21 11:46:07.000 355 22431.35 133.50 41471.64 88888.00 2023-12-21 11:46:08.000 355 22431.40 133.50 41471.71 88888.00 2023-12-21 11:46:09.000 355 22431.41 133.46 41471.73 88888.00 2023-12-21 11:46:10.000 355 22431.43 133.45 41471.75 47532.96 2023-12-21 11:46:11.000 355 22431.47 133.49 41471.80 88888.00 2023-12-21 11:46:12.000 355 22431.51 133.47 41471.79 88888.00 2023-12-21 11:46:13.000 355 22431.50 133.38 41471.70 88888.00 2023-12-21 11:46:14.000 355 22431.44 133.33 41471.64 88888.00 2023-12-21 11:46:15.000 355 22431.41 133.37 41471.66 47532.99 2023-12-21 11:46:16.000 355 22431.45 133.39 41471.71 88888.00 2023-12-21 11:46:17.000 355 22431.49 133.38 41471.76 88888.00 2023-12-21 11:46:18.000 355 22431.46 133.40 41471.77 88888.00 2023-12-21 11:46:19.000 355 22431.42 133.45 41471.75 88888.00 2023-12-21 11:46:20.000 355 22431.43 133.48 41471.74 47533.02 2023-12-21 11:46:21.000 355 22431.44 133.44 41471.70 88888.00 2023-12-21 11:46:22.000 355 22431.43 133.37 41471.65 88888.00 2023-12-21 11:46:23.000 355 22431.43 133.36 41471.66 88888.00 2023-12-21 11:46:24.000 355 22431.48 133.43 41471.75 88888.00 2023-12-21 11:46:25.000 355 22431.55 133.50 41471.84 47533.07 2023-12-21 11:46:26.000 355 22431.60 133.54 41471.93 88888.00 2023-12-21 11:46:27.000 355 22431.64 133.57 41471.93 88888.00 2023-12-21 11:46:28.000 355 22431.63 133.59 41471.81 88888.00 2023-12-21 11:46:29.000 355 22431.60 133.54 41471.69 88888.00 2023-12-21 11:46:30.000 355 22431.64 133.47 41471.69 47533.10 2023-12-21 11:46:31.000 355 22431.69 133.42 41471.73 88888.00 2023-12-21 11:46:32.000 355 22431.67 133.41 41471.73 88888.00 2023-12-21 11:46:33.000 355 22431.62 133.45 41471.76 88888.00 2023-12-21 11:46:34.000 355 22431.60 133.50 41471.80 88888.00 2023-12-21 11:46:35.000 355 22431.60 133.50 41471.81 47533.13 2023-12-21 11:46:36.000 355 22431.60 133.44 41471.77 88888.00 2023-12-21 11:46:37.000 355 22431.60 133.35 41471.71 88888.00 2023-12-21 11:46:38.000 355 22431.62 133.30 41471.66 88888.00 2023-12-21 11:46:39.000 355 22431.63 133.30 41471.64 88888.00 2023-12-21 11:46:40.000 355 22431.64 133.31 41471.66 47533.13 2023-12-21 11:46:41.000 355 22431.68 133.33 41471.70 88888.00 2023-12-21 11:46:42.000 355 22431.72 133.37 41471.77 88888.00 2023-12-21 11:46:43.000 355 22431.73 133.44 41471.82 88888.00 2023-12-21 11:46:44.000 355 22431.73 133.47 41471.82 88888.00 2023-12-21 11:46:45.000 355 22431.72 133.41 41471.76 47533.13 2023-12-21 11:46:46.000 355 22431.67 133.33 41471.69 88888.00 2023-12-21 11:46:47.000 355 22431.62 133.29 41471.68 88888.00 2023-12-21 11:46:48.000 355 22431.59 133.28 41471.68 88888.00 2023-12-21 11:46:49.000 355 22431.60 133.24 41471.63 88888.00 2023-12-21 11:46:50.000 355 22431.64 133.24 41471.57 47533.13 2023-12-21 11:46:51.000 355 22431.71 133.31 41471.57 88888.00 2023-12-21 11:46:52.000 355 22431.77 133.38 41471.65 88888.00 2023-12-21 11:46:53.000 355 22431.81 133.37 41471.70 88888.00 2023-12-21 11:46:54.000 355 22431.83 133.33 41471.69 88888.00 2023-12-21 11:46:55.000 355 22431.82 133.32 41471.66 47533.16 2023-12-21 11:46:56.000 355 22431.79 133.32 41471.62 88888.00 2023-12-21 11:46:57.000 355 22431.77 133.31 41471.57 88888.00 2023-12-21 11:46:58.000 355 22431.78 133.30 41471.60 88888.00 2023-12-21 11:46:59.000 355 22431.78 133.29 41471.66 88888.00 2023-12-21 11:47:00.000 355 22431.80 133.25 41471.66 47533.19 2023-12-21 11:47:01.000 355 22431.84 133.26 41471.66 88888.00 2023-12-21 11:47:02.000 355 22431.83 133.32 41471.63 88888.00 2023-12-21 11:47:03.000 355 22431.77 133.34 41471.61 88888.00 2023-12-21 11:47:04.000 355 22431.75 133.32 41471.62 88888.00 2023-12-21 11:47:05.000 355 22431.82 133.27 41471.64 47533.21 2023-12-21 11:47:06.000 355 22431.90 133.23 41471.69 88888.00 2023-12-21 11:47:07.000 355 22431.93 133.24 41471.70 88888.00 2023-12-21 11:47:08.000 355 22431.89 133.27 41471.64 88888.00 2023-12-21 11:47:09.000 355 22431.83 133.25 41471.59 88888.00 2023-12-21 11:47:10.000 355 22431.81 133.21 41471.61 47533.23 2023-12-21 11:47:11.000 355 22431.84 133.19 41471.64 88888.00 2023-12-21 11:47:12.000 355 22431.85 133.15 41471.63 88888.00 2023-12-21 11:47:13.000 355 22431.83 133.11 41471.59 88888.00 2023-12-21 11:47:14.000 355 22431.78 133.10 41471.56 88888.00 2023-12-21 11:47:15.000 355 22431.77 133.13 41471.55 47533.21 2023-12-21 11:47:16.000 355 22431.82 133.19 41471.60 88888.00 2023-12-21 11:47:17.000 355 22431.90 133.24 41471.71 88888.00 2023-12-21 11:47:18.000 355 22431.93 133.25 41471.77 88888.00 2023-12-21 11:47:19.000 355 22431.90 133.23 41471.75 88888.00 2023-12-21 11:47:20.000 355 22431.85 133.21 41471.71 47533.21 2023-12-21 11:47:21.000 355 22431.82 133.20 41471.64 88888.00 2023-12-21 11:47:22.000 355 22431.83 133.22 41471.56 88888.00 2023-12-21 11:47:23.000 355 22431.82 133.26 41471.57 88888.00 2023-12-21 11:47:24.000 355 22431.82 133.26 41471.62 88888.00 2023-12-21 11:47:25.000 355 22431.84 133.26 41471.62 47533.23 2023-12-21 11:47:26.000 355 22431.88 133.25 41471.64 88888.00 2023-12-21 11:47:27.000 355 22431.91 133.20 41471.66 88888.00 2023-12-21 11:47:28.000 355 22431.91 133.14 41471.66 88888.00 2023-12-21 11:47:29.000 355 22431.91 133.12 41471.64 88888.00 2023-12-21 11:47:30.000 355 22431.94 133.15 41471.62 47533.26 2023-12-21 11:47:31.000 355 22432.00 133.15 41471.64 88888.00 2023-12-21 11:47:32.000 355 22432.02 133.12 41471.69 88888.00 2023-12-21 11:47:33.000 355 22432.00 133.11 41471.70 88888.00 2023-12-21 11:47:34.000 355 22431.99 133.12 41471.71 88888.00 2023-12-21 11:47:35.000 355 22431.97 133.13 41471.71 47533.29 2023-12-21 11:47:36.000 355 22431.91 133.11 41471.69 88888.00 2023-12-21 11:47:37.000 355 22431.90 133.08 41471.69 88888.00 2023-12-21 11:47:38.000 355 22431.97 133.10 41471.77 88888.00 2023-12-21 11:47:39.000 355 22432.03 133.12 41471.80 88888.00 2023-12-21 11:47:40.000 355 22432.05 133.13 41471.80 47533.28 2023-12-21 11:47:41.000 355 22432.02 133.17 41471.86 88888.00 2023-12-21 11:47:42.000 355 22431.98 133.19 41471.83 88888.00 2023-12-21 11:47:43.000 355 22431.96 133.19 41471.68 88888.00 2023-12-21 11:47:44.000 355 22431.96 133.20 41471.57 88888.00 2023-12-21 11:47:45.000 355 22431.93 133.18 41471.59 47533.34 2023-12-21 11:47:46.000 355 22431.90 133.09 41471.62 88888.00 2023-12-21 11:47:47.000 355 22431.94 133.03 41471.61 88888.00 2023-12-21 11:47:48.000 355 22432.06 133.07 41471.58 88888.00 2023-12-21 11:47:49.000 355 22432.15 133.14 41471.61 88888.00 2023-12-21 11:47:50.000 355 22432.19 133.12 41471.68 47533.34 2023-12-21 11:47:51.000 355 22432.19 133.05 41471.72 88888.00 2023-12-21 11:47:52.000 355 22432.16 133.00 41471.69 88888.00 2023-12-21 11:47:53.000 355 22432.12 133.08 41471.65 88888.00 2023-12-21 11:47:54.000 355 22432.09 133.19 41471.62 88888.00 2023-12-21 11:47:55.000 355 22432.09 133.19 41471.60 47533.40 2023-12-21 11:47:56.000 355 22432.14 133.12 41471.59 88888.00 2023-12-21 11:47:57.000 355 22432.19 133.10 41471.61 88888.00 2023-12-21 11:47:58.000 355 22432.18 133.12 41471.61 88888.00 2023-12-21 11:47:59.000 355 22432.17 133.13 41471.63 88888.00 2023-12-21 11:48:00.000 355 22432.21 133.12 41471.64 47533.38 2023-12-21 11:48:01.000 355 22432.22 133.12 41471.62 88888.00 2023-12-21 11:48:02.000 355 22432.19 133.11 41471.64 88888.00 2023-12-21 11:48:03.000 355 22432.19 133.11 41471.72 88888.00 2023-12-21 11:48:04.000 355 22432.21 133.13 41471.75 88888.00 2023-12-21 11:48:05.000 355 22432.23 133.19 41471.80 47533.41 2023-12-21 11:48:06.000 355 22432.25 133.22 41471.87 88888.00 2023-12-21 11:48:07.000 355 22432.23 133.18 41471.86 88888.00 2023-12-21 11:48:08.000 355 22432.22 133.14 41471.74 88888.00 2023-12-21 11:48:09.000 355 22432.27 133.12 41471.66 88888.00 2023-12-21 11:48:10.000 355 22432.31 133.10 41471.66 47533.43 2023-12-21 11:48:11.000 355 22432.28 133.09 41471.66 88888.00 2023-12-21 11:48:12.000 355 22432.26 133.09 41471.69 88888.00 2023-12-21 11:48:13.000 355 22432.28 133.12 41471.75 88888.00 2023-12-21 11:48:14.000 355 22432.31 133.13 41471.75 88888.00 2023-12-21 11:48:15.000 355 22432.34 133.07 41471.69 47533.44 2023-12-21 11:48:16.000 355 22432.38 133.04 41471.66 88888.00 2023-12-21 11:48:17.000 355 22432.42 133.04 41471.68 88888.00 2023-12-21 11:48:18.000 355 22432.42 133.01 41471.64 88888.00 2023-12-21 11:48:19.000 355 22432.39 132.98 41471.56 88888.00 2023-12-21 11:48:20.000 355 22432.37 132.99 41471.54 47533.51 2023-12-21 11:48:21.000 355 22432.37 133.01 41471.59 88888.00 2023-12-21 11:48:22.000 355 22432.35 133.03 41471.64 88888.00 2023-12-21 11:48:23.000 355 22432.35 133.03 41471.71 88888.00 2023-12-21 11:48:24.000 355 22432.42 133.03 41471.81 88888.00 2023-12-21 11:48:25.000 355 22432.46 133.02 41471.79 47533.48 2023-12-21 11:48:26.000 355 22432.41 133.02 41471.67 88888.00 2023-12-21 11:48:27.000 355 22432.37 133.04 41471.59 88888.00 2023-12-21 11:48:28.000 355 22432.37 133.07 41471.57 88888.00 2023-12-21 11:48:29.000 355 22432.41 133.11 41471.60 88888.00 2023-12-21 11:48:30.000 355 22432.44 133.12 41471.73 47533.51 2023-12-21 11:48:31.000 355 22432.46 133.06 41471.87 88888.00 2023-12-21 11:48:32.000 355 22432.46 132.99 41471.92 88888.00 2023-12-21 11:48:33.000 355 22432.47 133.00 41471.86 88888.00 2023-12-21 11:48:34.000 355 22432.45 133.03 41471.74 88888.00 2023-12-21 11:48:35.000 355 22432.40 133.00 41471.66 47533.51 2023-12-21 11:48:36.000 355 22432.32 132.98 41471.63 88888.00 2023-12-21 11:48:37.000 355 22432.30 133.00 41471.61 88888.00 2023-12-21 11:48:38.000 355 22432.34 133.05 41471.59 88888.00 2023-12-21 11:48:39.000 355 22432.35 133.08 41471.57 88888.00 2023-12-21 11:48:40.000 355 22432.33 133.09 41471.61 47533.46 2023-12-21 11:48:41.000 355 22432.34 133.06 41471.69 88888.00 2023-12-21 11:48:42.000 355 22432.35 133.01 41471.71 88888.00 2023-12-21 11:48:43.000 355 22432.32 132.97 41471.62 88888.00 2023-12-21 11:48:44.000 355 22432.28 132.98 41471.53 88888.00 2023-12-21 11:48:45.000 355 22432.28 133.01 41471.53 47533.46 2023-12-21 11:48:46.000 355 22432.27 133.03 41471.55 88888.00 2023-12-21 11:48:47.000 355 22432.27 133.06 41471.57 88888.00 2023-12-21 11:48:48.000 355 22432.29 133.11 41471.62 88888.00 2023-12-21 11:48:49.000 355 22432.32 133.11 41471.69 88888.00 2023-12-21 11:48:50.000 355 22432.32 133.09 41471.73 47533.44 2023-12-21 11:48:51.000 355 22432.32 133.06 41471.72 88888.00 2023-12-21 11:48:52.000 355 22432.31 133.03 41471.68 88888.00 2023-12-21 11:48:53.000 355 22432.30 133.00 41471.63 88888.00 2023-12-21 11:48:54.000 355 22432.29 132.98 41471.64 88888.00 2023-12-21 11:48:55.000 355 22432.31 133.00 41471.73 47533.47 2023-12-21 11:48:56.000 355 22432.35 133.02 41471.79 88888.00 2023-12-21 11:48:57.000 355 22432.38 133.02 41471.73 88888.00 2023-12-21 11:48:58.000 355 22432.39 133.04 41471.69 88888.00 2023-12-21 11:48:59.000 355 22432.35 133.05 41471.67 88888.00 2023-12-21 11:49:00.000 355 22432.33 133.05 41471.66 47533.48 2023-12-21 11:49:01.000 355 22432.41 133.05 41471.69 88888.00 2023-12-21 11:49:02.000 355 22432.50 132.99 41471.74 88888.00 2023-12-21 11:49:03.000 355 22432.50 132.93 41471.78 88888.00 2023-12-21 11:49:04.000 355 22432.46 132.95 41471.79 88888.00 2023-12-21 11:49:05.000 355 22432.45 132.98 41471.78 47533.50 2023-12-21 11:49:06.000 355 22432.45 132.96 41471.79 88888.00 2023-12-21 11:49:07.000 355 22432.44 132.91 41471.79 88888.00 2023-12-21 11:49:08.000 355 22432.42 132.86 41471.70 88888.00 2023-12-21 11:49:09.000 355 22432.41 132.83 41471.57 88888.00 2023-12-21 11:49:10.000 355 22432.43 132.84 41471.55 47533.55 2023-12-21 11:49:11.000 355 22432.46 132.83 41471.66 88888.00 2023-12-21 11:49:12.000 355 22432.50 132.81 41471.75 88888.00 2023-12-21 11:49:13.000 355 22432.52 132.84 41471.77 88888.00 2023-12-21 11:49:14.000 355 22432.47 132.88 41471.69 88888.00 2023-12-21 11:49:15.000 355 22432.37 132.82 41471.61 47533.52 2023-12-21 11:49:16.000 355 22432.33 132.72 41471.57 88888.00 2023-12-21 11:49:17.000 355 22432.35 132.70 41471.59 88888.00 2023-12-21 11:49:18.000 355 22432.40 132.74 41471.59 88888.00 2023-12-21 11:49:19.000 355 22432.38 132.78 41471.58 88888.00 2023-12-21 11:49:20.000 355 22432.33 132.81 41471.63 47533.50 2023-12-21 11:49:21.000 355 22432.31 132.88 41471.73 88888.00 2023-12-21 11:49:22.000 355 22432.31 132.94 41471.76 88888.00 2023-12-21 11:49:23.000 355 22432.28 132.96 41471.70 88888.00 2023-12-21 11:49:24.000 355 22432.24 132.91 41471.65 88888.00 2023-12-21 11:49:25.000 355 22432.22 132.83 41471.69 47533.49 2023-12-21 11:49:26.000 355 22432.22 132.79 41471.77 88888.00 2023-12-21 11:49:27.000 355 22432.22 132.80 41471.80 88888.00 2023-12-21 11:49:28.000 355 22432.23 132.85 41471.83 88888.00 2023-12-21 11:49:29.000 355 22432.28 132.96 41471.86 88888.00 2023-12-21 11:49:30.000 355 22432.34 133.03 41471.84 47533.54 2023-12-21 11:49:31.000 355 22432.33 132.96 41471.78 88888.00 2023-12-21 11:49:32.000 355 22432.31 132.84 41471.71 88888.00 2023-12-21 11:49:33.000 355 22432.32 132.81 41471.75 88888.00 2023-12-21 11:49:34.000 355 22432.36 132.83 41471.79 88888.00 2023-12-21 11:49:35.000 355 22432.37 132.84 41471.72 47533.58 2023-12-21 11:49:36.000 355 22432.37 132.87 41471.67 88888.00 2023-12-21 11:49:37.000 355 22432.34 132.85 41471.70 88888.00 2023-12-21 11:49:38.000 355 22432.31 132.80 41471.76 88888.00 2023-12-21 11:49:39.000 355 22432.34 132.78 41471.73 88888.00 2023-12-21 11:49:40.000 355 22432.35 132.77 41471.68 47533.56 2023-12-21 11:49:41.000 355 22432.37 132.72 41471.67 88888.00 2023-12-21 11:49:42.000 355 22432.41 132.66 41471.66 88888.00 2023-12-21 11:49:43.000 355 22432.45 132.64 41471.66 88888.00 2023-12-21 11:49:44.000 355 22432.48 132.66 41471.69 88888.00 2023-12-21 11:49:45.000 355 22432.49 132.70 41471.74 47533.63 2023-12-21 11:49:46.000 355 22432.51 132.72 41471.82 88888.00 2023-12-21 11:49:47.000 355 22432.49 132.69 41471.89 88888.00 2023-12-21 11:49:48.000 355 22432.44 132.62 41471.86 88888.00 2023-12-21 11:49:49.000 355 22432.41 132.59 41471.82 88888.00 2023-12-21 11:49:50.000 355 22432.43 132.62 41471.86 47533.73 2023-12-21 11:49:51.000 355 22432.47 132.67 41471.90 88888.00 2023-12-21 11:49:52.000 355 22432.49 132.69 41471.89 88888.00 2023-12-21 11:49:53.000 355 22432.54 132.65 41471.83 88888.00 2023-12-21 11:49:54.000 355 22432.58 132.60 41471.79 88888.00 2023-12-21 11:49:55.000 355 22432.56 132.56 41471.80 47533.68 2023-12-21 11:49:56.000 355 22432.52 132.56 41471.80 88888.00 2023-12-21 11:49:57.000 355 22432.51 132.56 41471.72 88888.00 2023-12-21 11:49:58.000 355 22432.50 132.56 41471.66 88888.00 2023-12-21 11:49:59.000 355 22432.52 132.60 41471.68 88888.00 2023-12-21 11:50:00.000 355 22432.55 132.62 41471.78 47533.65 2023-12-21 11:50:01.000 355 22432.60 132.64 41471.89 88888.00 2023-12-21 11:50:02.000 355 22432.62 132.69 41471.94 88888.00 2023-12-21 11:50:03.000 355 22432.56 132.70 41471.91 88888.00 2023-12-21 11:50:04.000 355 22432.47 132.70 41471.87 88888.00 2023-12-21 11:50:05.000 355 22432.45 132.72 41471.86 47533.61 2023-12-21 11:50:06.000 355 22432.43 132.73 41471.82 88888.00 2023-12-21 11:50:07.000 355 22432.37 132.74 41471.77 88888.00 2023-12-21 11:50:08.000 355 22432.34 132.73 41471.73 88888.00 2023-12-21 11:50:09.000 355 22432.35 132.73 41471.75 88888.00 2023-12-21 11:50:10.000 355 22432.36 132.76 41471.79 47533.56 2023-12-21 11:50:11.000 355 22432.32 132.80 41471.78 88888.00 2023-12-21 11:50:12.000 355 22432.28 132.82 41471.71 88888.00 2023-12-21 11:50:13.000 355 22432.27 132.84 41471.72 88888.00 2023-12-21 11:50:14.000 355 22432.32 132.88 41471.74 88888.00 2023-12-21 11:50:15.000 355 22432.35 132.85 41471.68 47533.50 2023-12-21 11:50:16.000 355 22432.29 132.78 41471.62 88888.00 2023-12-21 11:50:17.000 355 22432.25 132.77 41471.65 88888.00 2023-12-21 11:50:18.000 355 22432.27 132.84 41471.77 88888.00 2023-12-21 11:50:19.000 355 22432.27 132.88 41471.84 88888.00 2023-12-21 11:50:20.000 355 22432.24 132.86 41471.82 47533.47 2023-12-21 11:50:21.000 355 22432.23 132.85 41471.76 88888.00 2023-12-21 11:50:22.000 355 22432.23 132.82 41471.69 88888.00 2023-12-21 11:50:23.000 355 22432.22 132.80 41471.62 88888.00 2023-12-21 11:50:24.000 355 22432.23 132.84 41471.67 88888.00 2023-12-21 11:50:25.000 355 22432.26 132.90 41471.77 47533.52 2023-12-21 11:50:26.000 355 22432.28 132.92 41471.81 88888.00 2023-12-21 11:50:27.000 355 22432.31 132.91 41471.82 88888.00 2023-12-21 11:50:28.000 355 22432.31 132.92 41471.81 88888.00 2023-12-21 11:50:29.000 355 22432.28 132.96 41471.78 88888.00 2023-12-21 11:50:30.000 355 22432.28 132.95 41471.75 47533.54 2023-12-21 11:50:31.000 355 22432.30 132.89 41471.79 88888.00 2023-12-21 11:50:32.000 355 22432.31 132.85 41471.82 88888.00 2023-12-21 11:50:33.000 355 22432.31 132.83 41471.79 88888.00 2023-12-21 11:50:34.000 355 22432.32 132.84 41471.79 88888.00 2023-12-21 11:50:35.000 355 22432.37 132.90 41471.84 47533.55 2023-12-21 11:50:36.000 355 22432.45 132.94 41471.87 88888.00 2023-12-21 11:50:37.000 355 22432.48 132.93 41471.83 88888.00 2023-12-21 11:50:38.000 355 22432.48 132.91 41471.79 88888.00 2023-12-21 11:50:39.000 355 22432.47 132.93 41471.81 88888.00 2023-12-21 11:50:40.000 355 22432.47 132.96 41471.83 47533.51 2023-12-21 11:50:41.000 355 22432.46 132.97 41471.84 88888.00 2023-12-21 11:50:42.000 355 22432.41 132.97 41471.87 88888.00 2023-12-21 11:50:43.000 355 22432.38 132.99 41471.90 88888.00 2023-12-21 11:50:44.000 355 22432.39 133.02 41471.89 88888.00 2023-12-21 11:50:45.000 355 22432.40 133.03 41471.88 47533.51 2023-12-21 11:50:46.000 355 22432.41 133.02 41471.87 88888.00 2023-12-21 11:50:47.000 355 22432.44 133.00 41471.80 88888.00 2023-12-21 11:50:48.000 355 22432.44 133.01 41471.71 88888.00 2023-12-21 11:50:49.000 355 22432.44 133.03 41471.71 88888.00 2023-12-21 11:50:50.000 355 22432.43 133.00 41471.72 47533.56 2023-12-21 11:50:51.000 355 22432.41 132.98 41471.71 88888.00 2023-12-21 11:50:52.000 355 22432.40 132.98 41471.69 88888.00 2023-12-21 11:50:53.000 355 22432.38 132.96 41471.62 88888.00 2023-12-21 11:50:54.000 355 22432.40 132.98 41471.56 88888.00 2023-12-21 11:50:55.000 355 22432.40 133.00 41471.55 47533.55 2023-12-21 11:50:56.000 355 22432.35 133.00 41471.60 88888.00 2023-12-21 11:50:57.000 355 22432.32 133.02 41471.70 88888.00 2023-12-21 11:50:58.000 355 22432.32 133.02 41471.73 88888.00 2023-12-21 11:50:59.000 355 22432.31 133.00 41471.68 88888.00 2023-12-21 11:51:00.000 355 22432.33 133.01 41471.66 47533.58 2023-12-21 11:51:01.000 355 22432.35 133.05 41471.71 88888.00 2023-12-21 11:51:02.000 355 22432.37 133.06 41471.80 88888.00 2023-12-21 11:51:03.000 355 22432.36 133.00 41471.82 88888.00 2023-12-21 11:51:04.000 355 22432.34 132.93 41471.73 88888.00 2023-12-21 11:51:05.000 355 22432.34 132.91 41471.65 47533.52 2023-12-21 11:51:06.000 355 22432.38 132.92 41471.67 88888.00 2023-12-21 11:51:07.000 355 22432.43 132.94 41471.70 88888.00 2023-12-21 11:51:08.000 355 22432.44 132.96 41471.64 88888.00 2023-12-21 11:51:09.000 355 22432.47 132.98 41471.60 88888.00 2023-12-21 11:51:10.000 355 22432.50 133.03 41471.65 47533.56 2023-12-21 11:51:11.000 355 22432.47 133.05 41471.72 88888.00 2023-12-21 11:51:12.000 355 22432.43 133.05 41471.72 88888.00 2023-12-21 11:51:13.000 355 22432.47 133.06 41471.73 88888.00 2023-12-21 11:51:14.000 355 22432.55 133.10 41471.83 88888.00 2023-12-21 11:51:15.000 355 22432.58 133.13 41471.95 47533.57 2023-12-21 11:51:16.000 355 22432.52 133.16 41471.94 88888.00 2023-12-21 11:51:17.000 355 22432.48 133.15 41471.83 88888.00 2023-12-21 11:51:18.000 355 22432.52 133.10 41471.73 88888.00 2023-12-21 11:51:19.000 355 22432.56 133.08 41471.70 88888.00 2023-12-21 11:51:20.000 355 22432.54 133.10 41471.69 47533.60 2023-12-21 11:51:21.000 355 22432.48 133.10 41471.66 88888.00 2023-12-21 11:51:22.000 355 22432.47 133.10 41471.65 88888.00 2023-12-21 11:51:23.000 355 22432.50 133.10 41471.71 88888.00 2023-12-21 11:51:24.000 355 22432.53 133.11 41471.80 88888.00 2023-12-21 11:51:25.000 355 22432.53 133.15 41471.83 47533.63 2023-12-21 11:51:26.000 355 22432.51 133.21 41471.79 88888.00 2023-12-21 11:51:27.000 355 22432.49 133.24 41471.79 88888.00 2023-12-21 11:51:28.000 355 22432.50 133.23 41471.82 88888.00 2023-12-21 11:51:29.000 355 22432.54 133.19 41471.79 88888.00 2023-12-21 11:51:30.000 355 22432.58 133.13 41471.71 47533.65 2023-12-21 11:51:31.000 355 22432.61 133.09 41471.71 88888.00 2023-12-21 11:51:32.000 355 22432.65 133.12 41471.77 88888.00 2023-12-21 11:51:33.000 355 22432.69 133.18 41471.80 88888.00 2023-12-21 11:51:34.000 355 22432.70 133.23 41471.80 88888.00 2023-12-21 11:51:35.000 355 22432.69 133.27 41471.80 47533.67 2023-12-21 11:51:36.000 355 22432.68 133.31 41471.81 88888.00 2023-12-21 11:51:37.000 355 22432.68 133.33 41471.84 88888.00 2023-12-21 11:51:38.000 355 22432.67 133.29 41471.87 88888.00 2023-12-21 11:51:39.000 355 22432.72 133.22 41471.85 88888.00 2023-12-21 11:51:40.000 355 22432.79 133.21 41471.87 47533.70 2023-12-21 11:51:41.000 355 22432.79 133.25 41471.98 88888.00 2023-12-21 11:51:42.000 355 22432.75 133.28 41472.05 88888.00 2023-12-21 11:51:43.000 355 22432.72 133.31 41472.03 88888.00 2023-12-21 11:51:44.000 355 22432.69 133.34 41471.98 88888.00 2023-12-21 11:51:45.000 355 22432.69 133.34 41471.90 47533.68 2023-12-21 11:51:46.000 355 22432.74 133.34 41471.86 88888.00 2023-12-21 11:51:47.000 355 22432.75 133.36 41471.87 88888.00 2023-12-21 11:51:48.000 355 22432.71 133.34 41471.83 88888.00 2023-12-21 11:51:49.000 355 22432.69 133.28 41471.79 88888.00 2023-12-21 11:51:50.000 355 22432.70 133.24 41471.75 47533.71 2023-12-21 11:51:51.000 355 22432.70 133.21 41471.69 88888.00 2023-12-21 11:51:52.000 355 22432.68 133.21 41471.70 88888.00 2023-12-21 11:51:53.000 355 22432.66 133.24 41471.77 88888.00 2023-12-21 11:51:54.000 355 22432.69 133.27 41471.80 88888.00 2023-12-21 11:51:55.000 355 22432.75 133.32 41471.78 47533.71 2023-12-21 11:51:56.000 355 22432.74 133.34 41471.79 88888.00 2023-12-21 11:51:57.000 355 22432.69 133.28 41471.81 88888.00 2023-12-21 11:51:58.000 355 22432.68 133.25 41471.80 88888.00 2023-12-21 11:51:59.000 355 22432.71 133.28 41471.77 88888.00 2023-12-21 11:52:00.000 355 22432.74 133.28 41471.73 47533.75 2023-12-21 11:52:01.000 355 22432.75 133.26 41471.72 88888.00 2023-12-21 11:52:02.000 355 22432.76 133.25 41471.79 88888.00 2023-12-21 11:52:03.000 355 22432.80 133.22 41471.89 88888.00 2023-12-21 11:52:04.000 355 22432.81 133.18 41471.92 88888.00 2023-12-21 11:52:05.000 355 22432.80 133.12 41471.89 47533.81 2023-12-21 11:52:06.000 355 22432.84 133.08 41471.88 88888.00 2023-12-21 11:52:07.000 355 22432.94 133.07 41471.92 88888.00 2023-12-21 11:52:08.000 355 22433.01 133.05 41471.94 88888.00 2023-12-21 11:52:09.000 355 22433.03 133.01 41471.94 88888.00 2023-12-21 11:52:10.000 355 22433.04 132.97 41471.94 47533.83 2023-12-21 11:52:11.000 355 22433.04 132.98 41471.93 88888.00 2023-12-21 11:52:12.000 355 22433.07 133.02 41471.90 88888.00 2023-12-21 11:52:13.000 355 22433.07 133.03 41471.90 88888.00 2023-12-21 11:52:14.000 355 22432.99 133.03 41471.92 88888.00 2023-12-21 11:52:15.000 355 22432.92 133.01 41471.89 47533.81 2023-12-21 11:52:16.000 355 22432.93 132.96 41471.82 88888.00 2023-12-21 11:52:17.000 355 22432.96 132.92 41471.80 88888.00 2023-12-21 11:52:18.000 355 22432.96 132.91 41471.80 88888.00 2023-12-21 11:52:19.000 355 22432.93 132.92 41471.76 88888.00 2023-12-21 11:52:20.000 355 22432.94 132.95 41471.77 47533.78 2023-12-21 11:52:21.000 355 22432.98 132.97 41471.81 88888.00 2023-12-21 11:52:22.000 355 22432.98 132.98 41471.79 88888.00 2023-12-21 11:52:23.000 355 22432.94 132.97 41471.73 88888.00 2023-12-21 11:52:24.000 355 22432.92 132.99 41471.78 88888.00 2023-12-21 11:52:25.000 355 22432.95 133.06 41471.88 47533.80 2023-12-21 11:52:26.000 355 22432.96 133.10 41471.89 88888.00 2023-12-21 11:52:27.000 355 22432.92 133.07 41471.82 88888.00 2023-12-21 11:52:28.000 355 22432.91 133.07 41471.82 88888.00 2023-12-21 11:52:29.000 355 22432.92 133.10 41471.84 88888.00 2023-12-21 11:52:30.000 355 22432.90 133.09 41471.77 47533.81 2023-12-21 11:52:31.000 355 22432.91 133.04 41471.73 88888.00 2023-12-21 11:52:32.000 355 22432.96 133.03 41471.81 88888.00 2023-12-21 11:52:33.000 355 22433.03 133.08 41471.92 88888.00 2023-12-21 11:52:34.000 355 22433.09 133.16 41471.94 88888.00 2023-12-21 11:52:35.000 355 22433.09 133.17 41471.90 47533.86 2023-12-21 11:52:36.000 355 22433.08 133.16 41471.91 88888.00 2023-12-21 11:52:37.000 355 22433.05 133.15 41471.94 88888.00 2023-12-21 11:52:38.000 355 22433.03 133.12 41471.93 88888.00 2023-12-21 11:52:39.000 355 22433.07 133.13 41471.86 88888.00 2023-12-21 11:52:40.000 355 22433.08 133.14 41471.82 47533.88 2023-12-21 11:52:41.000 355 22433.06 133.11 41471.82 88888.00 2023-12-21 11:52:42.000 355 22433.03 133.08 41471.84 88888.00 2023-12-21 11:52:43.000 355 22433.01 133.06 41471.84 88888.00 2023-12-21 11:52:44.000 355 22433.01 133.06 41471.79 88888.00 2023-12-21 11:52:45.000 355 22432.98 133.06 41471.77 47533.86 2023-12-21 11:52:46.000 355 22432.93 133.06 41471.82 88888.00 2023-12-21 11:52:47.000 355 22432.97 133.07 41471.88 88888.00 2023-12-21 11:52:48.000 355 22433.02 133.03 41471.93 88888.00 2023-12-21 11:52:49.000 355 22432.99 132.96 41471.90 88888.00 2023-12-21 11:52:50.000 355 22432.98 132.95 41471.89 47533.87 2023-12-21 11:52:51.000 355 22433.03 133.02 41471.93 88888.00 2023-12-21 11:52:52.000 355 22433.07 133.03 41471.96 88888.00 2023-12-21 11:52:53.000 355 22433.08 132.98 41471.92 88888.00 2023-12-21 11:52:54.000 355 22433.10 132.92 41471.86 88888.00 2023-12-21 11:52:55.000 355 22433.12 132.87 41471.79 47533.91 2023-12-21 11:52:56.000 355 22433.13 132.87 41471.74 88888.00 2023-12-21 11:52:57.000 355 22433.15 132.91 41471.78 88888.00 2023-12-21 11:52:58.000 355 22433.15 132.94 41471.90 88888.00 2023-12-21 11:52:59.000 355 22433.16 132.97 41471.99 88888.00 2023-12-21 11:53:00.000 355 22433.18 133.02 41471.94 47534.00 2023-12-21 11:53:01.000 355 22433.21 133.02 41471.85 88888.00 2023-12-21 11:53:02.000 355 22433.24 132.99 41471.87 88888.00 2023-12-21 11:53:03.000 355 22433.23 132.97 41471.89 88888.00 2023-12-21 11:53:04.000 355 22433.23 132.96 41471.89 88888.00 2023-12-21 11:53:05.000 355 22433.27 132.95 41471.91 47534.04 2023-12-21 11:53:06.000 355 22433.33 132.94 41471.90 88888.00 2023-12-21 11:53:07.000 355 22433.35 132.90 41471.90 88888.00 2023-12-21 11:53:08.000 355 22433.30 132.84 41471.89 88888.00 2023-12-21 11:53:09.000 355 22433.26 132.81 41471.77 88888.00 2023-12-21 11:53:10.000 355 22433.26 132.81 41471.65 47534.07 2023-12-21 11:53:11.000 355 22433.27 132.81 41471.65 88888.00 2023-12-21 11:53:12.000 355 22433.32 132.82 41471.75 88888.00 2023-12-21 11:53:13.000 355 22433.37 132.83 41471.86 88888.00 2023-12-21 11:53:14.000 355 22433.42 132.77 41471.88 88888.00 2023-12-21 11:53:15.000 355 22433.47 132.73 41471.92 47534.13 2023-12-21 11:53:16.000 355 22433.52 132.75 41472.00 88888.00 2023-12-21 11:53:17.000 355 22433.57 132.78 41472.04 88888.00 2023-12-21 11:53:18.000 355 22433.60 132.77 41472.03 88888.00 2023-12-21 11:53:19.000 355 22433.63 132.74 41472.03 88888.00 2023-12-21 11:53:20.000 355 22433.62 132.69 41472.01 47534.11 2023-12-21 11:53:21.000 355 22433.58 132.68 41471.98 88888.00 2023-12-21 11:53:22.000 355 22433.59 132.72 41472.02 88888.00 2023-12-21 11:53:23.000 355 22433.67 132.75 41472.12 88888.00 2023-12-21 11:53:24.000 355 22433.70 132.74 41472.18 88888.00 2023-12-21 11:53:25.000 355 22433.65 132.69 41472.16 47534.18 2023-12-21 11:53:26.000 355 22433.61 132.68 41472.06 88888.00 2023-12-21 11:53:27.000 355 22433.63 132.68 41471.95 88888.00 2023-12-21 11:53:28.000 355 22433.63 132.64 41471.88 88888.00 2023-12-21 11:53:29.000 355 22433.58 132.63 41471.88 88888.00 2023-12-21 11:53:30.000 355 22433.55 132.65 41471.90 47534.22 2023-12-21 11:53:31.000 355 22433.56 132.65 41471.98 88888.00 2023-12-21 11:53:32.000 355 22433.57 132.60 41472.06 88888.00 2023-12-21 11:53:33.000 355 22433.56 132.53 41472.06 88888.00 2023-12-21 11:53:34.000 355 22433.56 132.52 41472.01 88888.00 2023-12-21 11:53:35.000 355 22433.58 132.59 41472.00 47534.25 2023-12-21 11:53:36.000 355 22433.62 132.61 41472.04 88888.00 2023-12-21 11:53:37.000 355 22433.66 132.56 41472.09 88888.00 2023-12-21 11:53:38.000 355 22433.65 132.51 41472.06 88888.00 2023-12-21 11:53:39.000 355 22433.65 132.47 41471.98 88888.00 2023-12-21 11:53:40.000 355 22433.67 132.49 41471.91 47534.30 2023-12-21 11:53:41.000 355 22433.71 132.50 41471.86 88888.00 2023-12-21 11:53:42.000 355 22433.74 132.51 41471.86 88888.00 2023-12-21 11:53:43.000 355 22433.78 132.53 41471.95 88888.00 2023-12-21 11:53:44.000 355 22433.81 132.55 41471.98 88888.00 2023-12-21 11:53:45.000 355 22433.80 132.53 41471.92 47534.29 2023-12-21 11:53:46.000 355 22433.79 132.52 41471.91 88888.00 2023-12-21 11:53:47.000 355 22433.85 132.55 41471.95 88888.00 2023-12-21 11:53:48.000 355 22433.93 132.59 41472.00 88888.00 2023-12-21 11:53:49.000 355 22433.96 132.62 41472.09 88888.00 2023-12-21 11:53:50.000 355 22433.91 132.63 41472.13 47534.36 2023-12-21 11:53:51.000 355 22433.91 132.64 41472.12 88888.00 2023-12-21 11:53:52.000 355 22433.98 132.63 41472.07 88888.00 2023-12-21 11:53:53.000 355 22434.05 132.54 41472.01 88888.00 2023-12-21 11:53:54.000 355 22434.05 132.47 41471.97 88888.00 2023-12-21 11:53:55.000 355 22434.03 132.44 41471.97 47534.39 2023-12-21 11:53:56.000 355 22434.02 132.42 41472.02 88888.00 2023-12-21 11:53:57.000 355 22434.03 132.46 41472.09 88888.00 2023-12-21 11:53:58.000 355 22434.04 132.58 41472.14 88888.00 2023-12-21 11:53:59.000 355 22434.03 132.64 41472.15 88888.00 2023-12-21 11:54:00.000 355 22434.05 132.59 41472.12 47534.39 2023-12-21 11:54:01.000 355 22434.07 132.52 41472.09 88888.00 2023-12-21 11:54:02.000 355 22434.08 132.50 41472.09 88888.00 2023-12-21 11:54:03.000 355 22434.09 132.54 41472.07 88888.00 2023-12-21 11:54:04.000 355 22434.11 132.57 41471.98 88888.00 2023-12-21 11:54:05.000 355 22434.10 132.56 41471.95 47534.42 2023-12-21 11:54:06.000 355 22434.07 132.59 41472.01 88888.00 2023-12-21 11:54:07.000 355 22434.08 132.65 41472.04 88888.00 2023-12-21 11:54:08.000 355 22434.09 132.67 41472.03 88888.00 2023-12-21 11:54:09.000 355 22434.09 132.65 41472.07 88888.00 2023-12-21 11:54:10.000 355 22434.10 132.62 41472.13 47534.44 2023-12-21 11:54:11.000 355 22434.13 132.58 41472.14 88888.00 2023-12-21 11:54:12.000 355 22434.16 132.56 41472.12 88888.00 2023-12-21 11:54:13.000 355 22434.20 132.59 41472.11 88888.00 2023-12-21 11:54:14.000 355 22434.21 132.65 41472.04 88888.00 2023-12-21 11:54:15.000 355 22434.19 132.67 41471.94 47534.48 2023-12-21 11:54:16.000 355 22434.22 132.65 41471.91 88888.00 2023-12-21 11:54:17.000 355 22434.28 132.62 41471.94 88888.00 2023-12-21 11:54:18.000 355 22434.25 132.60 41471.94 88888.00 2023-12-21 11:54:19.000 355 22434.17 132.57 41471.88 88888.00 2023-12-21 11:54:20.000 355 22434.15 132.55 41471.81 47534.52 2023-12-21 11:54:21.000 355 22434.19 132.56 41471.75 88888.00 2023-12-21 11:54:22.000 355 22434.25 132.63 41471.83 88888.00 2023-12-21 11:54:23.000 355 22434.30 132.65 41472.02 88888.00 2023-12-21 11:54:24.000 355 22434.32 132.60 41472.07 88888.00 2023-12-21 11:54:25.000 355 22434.35 132.57 41472.01 47534.57 2023-12-21 11:54:26.000 355 22434.37 132.56 41472.02 88888.00 2023-12-21 11:54:27.000 355 22434.35 132.54 41472.06 88888.00 2023-12-21 11:54:28.000 355 22434.34 132.52 41472.07 88888.00 2023-12-21 11:54:29.000 355 22434.32 132.53 41472.03 88888.00 2023-12-21 11:54:30.000 355 22434.35 132.53 41472.05 47534.62 2023-12-21 11:54:31.000 355 22434.40 132.48 41472.11 88888.00 2023-12-21 11:54:32.000 355 22434.43 132.45 41472.13 88888.00 2023-12-21 11:54:33.000 355 22434.42 132.48 41472.13 88888.00 2023-12-21 11:54:34.000 355 22434.44 132.46 41472.16 88888.00 2023-12-21 11:54:35.000 355 22434.42 132.37 41472.16 47534.63 2023-12-21 11:54:36.000 355 22434.38 132.33 41472.14 88888.00 2023-12-21 11:54:37.000 355 22434.40 132.37 41472.08 88888.00 2023-12-21 11:54:38.000 355 22434.44 132.42 41472.01 88888.00 2023-12-21 11:54:39.000 355 22434.42 132.42 41471.96 88888.00 2023-12-21 11:54:40.000 355 22434.42 132.37 41471.93 47534.68 2023-12-21 11:54:41.000 355 22434.49 132.35 41471.91 88888.00 2023-12-21 11:54:42.000 355 22434.52 132.37 41471.95 88888.00 2023-12-21 11:54:43.000 355 22434.48 132.34 41472.02 88888.00 2023-12-21 11:54:44.000 355 22434.44 132.29 41472.04 88888.00 2023-12-21 11:54:45.000 355 22434.46 132.31 41472.01 47534.71 2023-12-21 11:54:46.000 355 22434.51 132.35 41471.98 88888.00 2023-12-21 11:54:47.000 355 22434.53 132.32 41471.99 88888.00 2023-12-21 11:54:48.000 355 22434.54 132.29 41472.04 88888.00 2023-12-21 11:54:49.000 355 22434.57 132.31 41472.09 88888.00 2023-12-21 11:54:50.000 355 22434.59 132.31 41472.08 47534.71 2023-12-21 11:54:51.000 355 22434.57 132.24 41472.04 88888.00 2023-12-21 11:54:52.000 355 22434.57 132.18 41472.07 88888.00 2023-12-21 11:54:53.000 355 22434.60 132.20 41472.14 88888.00 2023-12-21 11:54:54.000 355 22434.66 132.22 41472.22 88888.00 2023-12-21 11:54:55.000 355 22434.69 132.19 41472.27 47534.76 2023-12-21 11:54:56.000 355 22434.68 132.12 41472.22 88888.00 2023-12-21 11:54:57.000 355 22434.68 132.08 41472.15 88888.00 2023-12-21 11:54:58.000 355 22434.71 132.10 41472.13 88888.00 2023-12-21 11:54:59.000 355 22434.68 132.07 41472.14 88888.00 2023-12-21 11:55:00.000 355 22434.65 131.99 41472.13 47534.80 2023-12-21 11:55:01.000 355 22434.67 131.97 41472.11 88888.00 2023-12-21 11:55:02.000 355 22434.74 132.00 41472.13 88888.00 2023-12-21 11:55:03.000 355 22434.81 132.05 41472.16 88888.00 2023-12-21 11:55:04.000 355 22434.84 132.05 41472.17 88888.00 2023-12-21 11:55:05.000 355 22434.84 132.00 41472.14 47534.82 2023-12-21 11:55:06.000 355 22434.84 131.95 41472.14 88888.00 2023-12-21 11:55:07.000 355 22434.84 131.91 41472.17 88888.00 2023-12-21 11:55:08.000 355 22434.82 131.88 41472.16 88888.00 2023-12-21 11:55:09.000 355 22434.82 131.88 41472.14 88888.00 2023-12-21 11:55:10.000 355 22434.85 131.89 41472.12 47534.84 2023-12-21 11:55:11.000 355 22434.85 131.90 41472.15 88888.00 2023-12-21 11:55:12.000 355 22434.87 131.90 41472.16 88888.00 2023-12-21 11:55:13.000 355 22434.88 131.89 41472.11 88888.00 2023-12-21 11:55:14.000 355 22434.85 131.91 41472.09 88888.00 2023-12-21 11:55:15.000 355 22434.82 131.93 41472.11 47534.92 2023-12-21 11:55:16.000 355 22434.84 131.90 41472.04 88888.00 2023-12-21 11:55:17.000 355 22434.89 131.86 41471.96 88888.00 2023-12-21 11:55:18.000 355 22434.94 131.85 41471.97 88888.00 2023-12-21 11:55:19.000 355 22435.00 131.86 41471.98 88888.00 2023-12-21 11:55:20.000 355 22435.07 131.87 41472.00 47534.93 2023-12-21 11:55:21.000 355 22435.12 131.87 41472.06 88888.00 2023-12-21 11:55:22.000 355 22435.12 131.84 41472.12 88888.00 2023-12-21 11:55:23.000 355 22435.08 131.81 41472.14 88888.00 2023-12-21 11:55:24.000 355 22435.05 131.81 41472.11 88888.00 2023-12-21 11:55:25.000 355 22435.08 131.83 41472.06 47534.96 2023-12-21 11:55:26.000 355 22435.13 131.82 41472.02 88888.00 2023-12-21 11:55:27.000 355 22435.15 131.76 41472.00 88888.00 2023-12-21 11:55:28.000 355 22435.18 131.74 41472.03 88888.00 2023-12-21 11:55:29.000 355 22435.20 131.77 41472.09 88888.00 2023-12-21 11:55:30.000 355 22435.16 131.75 41472.11 47535.00 2023-12-21 11:55:31.000 355 22435.14 131.72 41472.11 88888.00 2023-12-21 11:55:32.000 355 22435.18 131.73 41472.15 88888.00 2023-12-21 11:55:33.000 355 22435.21 131.73 41472.17 88888.00 2023-12-21 11:55:34.000 355 22435.18 131.70 41472.13 88888.00 2023-12-21 11:55:35.000 355 22435.17 131.66 41472.10 47534.98 2023-12-21 11:55:36.000 355 22435.19 131.66 41472.09 88888.00 2023-12-21 11:55:37.000 355 22435.20 131.70 41472.10 88888.00 2023-12-21 11:55:38.000 355 22435.16 131.71 41472.09 88888.00 2023-12-21 11:55:39.000 355 22435.12 131.68 41472.06 88888.00 2023-12-21 11:55:40.000 355 22435.10 131.66 41472.00 47534.97 2023-12-21 11:55:41.000 355 22435.05 131.64 41471.93 88888.00 2023-12-21 11:55:42.000 355 22435.01 131.61 41471.89 88888.00 2023-12-21 11:55:43.000 355 22435.00 131.65 41471.89 88888.00 2023-12-21 11:55:44.000 355 22434.99 131.73 41471.90 88888.00 2023-12-21 11:55:45.000 355 22434.94 131.78 41471.92 47534.93 2023-12-21 11:55:46.000 355 22434.84 131.76 41471.89 88888.00 2023-12-21 11:55:47.000 355 22434.75 131.70 41471.87 88888.00 2023-12-21 11:55:48.000 355 22434.74 131.67 41471.90 88888.00 2023-12-21 11:55:49.000 355 22434.80 131.69 41471.97 88888.00 2023-12-21 11:55:50.000 355 22434.83 131.72 41471.98 47534.93 2023-12-21 11:55:51.000 355 22434.83 131.73 41471.94 88888.00 2023-12-21 11:55:52.000 355 22434.84 131.73 41471.93 88888.00 2023-12-21 11:55:53.000 355 22434.86 131.74 41471.94 88888.00 2023-12-21 11:55:54.000 355 22434.86 131.77 41471.98 88888.00 2023-12-21 11:55:55.000 355 22434.85 131.80 41472.01 47534.93 2023-12-21 11:55:56.000 355 22434.84 131.80 41472.01 88888.00 2023-12-21 11:55:57.000 355 22434.85 131.79 41472.01 88888.00 2023-12-21 11:55:58.000 355 22434.88 131.79 41472.01 88888.00 2023-12-21 11:55:59.000 355 22434.91 131.80 41471.98 88888.00 2023-12-21 11:56:00.000 355 22434.89 131.79 41471.97 47534.94 2023-12-21 11:56:01.000 355 22434.90 131.80 41472.00 88888.00 2023-12-21 11:56:02.000 355 22434.97 131.86 41472.04 88888.00 2023-12-21 11:56:03.000 355 22435.04 131.91 41472.06 88888.00 2023-12-21 11:56:04.000 355 22435.08 131.92 41472.11 88888.00 2023-12-21 11:56:05.000 355 22435.08 131.92 41472.12 47534.94 2023-12-21 11:56:06.000 355 22435.06 131.88 41472.07 88888.00 2023-12-21 11:56:07.000 355 22435.01 131.83 41471.97 88888.00 2023-12-21 11:56:08.000 355 22434.98 131.84 41471.90 88888.00 2023-12-21 11:56:09.000 355 22434.99 131.86 41471.94 88888.00 2023-12-21 11:56:10.000 355 22435.04 131.88 41472.03 47535.00 2023-12-21 11:56:11.000 355 22435.07 131.88 41472.04 88888.00 2023-12-21 11:56:12.000 355 22435.07 131.84 41471.97 88888.00 2023-12-21 11:56:13.000 355 22435.09 131.80 41471.91 88888.00 2023-12-21 11:56:14.000 355 22435.16 131.78 41471.88 88888.00 2023-12-21 11:56:15.000 355 22435.19 131.75 41471.91 47535.03 2023-12-21 11:56:16.000 355 22435.19 131.73 41471.98 88888.00 2023-12-21 11:56:17.000 355 22435.23 131.75 41472.00 88888.00 2023-12-21 11:56:18.000 355 22435.27 131.79 41472.00 88888.00 2023-12-21 11:56:19.000 355 22435.28 131.78 41471.99 88888.00 2023-12-21 11:56:20.000 355 22435.28 131.72 41471.98 47535.13 2023-12-21 11:56:21.000 355 22435.33 131.69 41472.06 88888.00 2023-12-21 11:56:22.000 355 22435.33 131.71 41472.16 88888.00 2023-12-21 11:56:23.000 355 22435.28 131.74 41472.19 88888.00 2023-12-21 11:56:24.000 355 22435.29 131.75 41472.21 88888.00 2023-12-21 11:56:25.000 355 22435.36 131.72 41472.18 47535.17 2023-12-21 11:56:26.000 355 22435.44 131.67 41472.11 88888.00 2023-12-21 11:56:27.000 355 22435.45 131.62 41472.09 88888.00 2023-12-21 11:56:28.000 355 22435.42 131.60 41472.16 88888.00 2023-12-21 11:56:29.000 355 22435.46 131.62 41472.31 88888.00 2023-12-21 11:56:30.000 355 22435.52 131.61 41472.40 47535.15 2023-12-21 11:56:31.000 355 22435.51 131.55 41472.34 88888.00 2023-12-21 11:56:32.000 355 22435.47 131.54 41472.25 88888.00 2023-12-21 11:56:33.000 355 22435.45 131.57 41472.21 88888.00 2023-12-21 11:56:34.000 355 22435.46 131.63 41472.22 88888.00 2023-12-21 11:56:35.000 355 22435.48 131.68 41472.25 47535.14 2023-12-21 11:56:36.000 355 22435.44 131.70 41472.23 88888.00 2023-12-21 11:56:37.000 355 22435.38 131.67 41472.17 88888.00 2023-12-21 11:56:38.000 355 22435.32 131.62 41472.14 88888.00 2023-12-21 11:56:39.000 355 22435.25 131.60 41472.09 88888.00 2023-12-21 11:56:40.000 355 22435.21 131.59 41472.04 47535.13 2023-12-21 11:56:41.000 355 22435.18 131.55 41472.04 88888.00 2023-12-21 11:56:42.000 355 22435.17 131.53 41472.09 88888.00 2023-12-21 11:56:43.000 355 22435.19 131.56 41472.17 88888.00 2023-12-21 11:56:44.000 355 22435.26 131.58 41472.23 88888.00 2023-12-21 11:56:45.000 355 22435.35 131.62 41472.24 47535.12 2023-12-21 11:56:46.000 355 22435.41 131.67 41472.26 88888.00 2023-12-21 11:56:47.000 355 22435.36 131.67 41472.27 88888.00 2023-12-21 11:56:48.000 355 22435.26 131.64 41472.21 88888.00 2023-12-21 11:56:49.000 355 22435.21 131.63 41472.12 88888.00 2023-12-21 11:56:50.000 355 22435.23 131.65 41472.07 47535.14 2023-12-21 11:56:51.000 355 22435.28 131.65 41472.08 88888.00 2023-12-21 11:56:52.000 355 22435.32 131.63 41472.11 88888.00 2023-12-21 11:56:53.000 355 22435.32 131.59 41472.11 88888.00 2023-12-21 11:56:54.000 355 22435.33 131.58 41472.09 88888.00 2023-12-21 11:56:55.000 355 22435.36 131.62 41472.07 47535.19 2023-12-21 11:56:56.000 355 22435.38 131.66 41472.10 88888.00 2023-12-21 11:56:57.000 355 22435.39 131.64 41472.09 88888.00 2023-12-21 11:56:58.000 355 22435.39 131.62 41472.04 88888.00 2023-12-21 11:56:59.000 355 22435.37 131.64 41472.03 88888.00 2023-12-21 11:57:00.000 355 22435.36 131.64 41472.09 47535.19 2023-12-21 11:57:01.000 355 22435.38 131.62 41472.14 88888.00 2023-12-21 11:57:02.000 355 22435.38 131.63 41472.14 88888.00 2023-12-21 11:57:03.000 355 22435.39 131.65 41472.06 88888.00 2023-12-21 11:57:04.000 355 22435.44 131.63 41471.99 88888.00 2023-12-21 11:57:05.000 355 22435.49 131.59 41471.95 47535.24 2023-12-21 11:57:06.000 355 22435.50 131.54 41471.97 88888.00 2023-12-21 11:57:07.000 355 22435.52 131.49 41472.02 88888.00 2023-12-21 11:57:08.000 355 22435.56 131.47 41472.04 88888.00 2023-12-21 11:57:09.000 355 22435.61 131.51 41472.06 88888.00 2023-12-21 11:57:10.000 355 22435.58 131.54 41472.11 47535.28 2023-12-21 11:57:11.000 355 22435.53 131.50 41472.14 88888.00 2023-12-21 11:57:12.000 355 22435.57 131.43 41472.11 88888.00 2023-12-21 11:57:13.000 355 22435.64 131.41 41472.05 88888.00 2023-12-21 11:57:14.000 355 22435.63 131.42 41472.05 88888.00 2023-12-21 11:57:15.000 355 22435.59 131.41 41472.09 47535.32 2023-12-21 11:57:16.000 355 22435.61 131.44 41472.10 88888.00 2023-12-21 11:57:17.000 355 22435.67 131.51 41472.08 88888.00 2023-12-21 11:57:18.000 355 22435.68 131.53 41472.04 88888.00 2023-12-21 11:57:19.000 355 22435.67 131.51 41472.01 88888.00 2023-12-21 11:57:20.000 355 22435.69 131.50 41471.98 47535.42 2023-12-21 11:57:21.000 355 22435.72 131.49 41471.94 88888.00 2023-12-21 11:57:22.000 355 22435.71 131.45 41471.91 88888.00 2023-12-21 11:57:23.000 355 22435.69 131.38 41471.93 88888.00 2023-12-21 11:57:24.000 355 22435.72 131.38 41472.02 88888.00 2023-12-21 11:57:25.000 355 22435.79 131.44 41472.17 47535.49 2023-12-21 11:57:26.000 355 22435.82 131.48 41472.22 88888.00 2023-12-21 11:57:27.000 355 22435.83 131.46 41472.21 88888.00 2023-12-21 11:57:28.000 355 22435.90 131.41 41472.18 88888.00 2023-12-21 11:57:29.000 355 22435.94 131.32 41472.12 88888.00 2023-12-21 11:57:30.000 355 22435.90 131.23 41472.04 47535.55 2023-12-21 11:57:31.000 355 22435.83 131.23 41472.00 88888.00 2023-12-21 11:57:32.000 355 22435.82 131.27 41472.03 88888.00 2023-12-21 11:57:33.000 355 22435.88 131.30 41472.06 88888.00 2023-12-21 11:57:34.000 355 22435.95 131.33 41472.06 88888.00 2023-12-21 11:57:35.000 355 22436.02 131.35 41472.10 47535.56 2023-12-21 11:57:36.000 355 22436.07 131.35 41472.14 88888.00 2023-12-21 11:57:37.000 355 22436.08 131.33 41472.10 88888.00 2023-12-21 11:57:38.000 355 22436.08 131.31 41472.04 88888.00 2023-12-21 11:57:39.000 355 22436.08 131.31 41472.09 88888.00 2023-12-21 11:57:40.000 355 22436.11 131.30 41472.18 47535.63 2023-12-21 11:57:41.000 355 22436.16 131.28 41472.16 88888.00 2023-12-21 11:57:42.000 355 22436.18 131.23 41472.05 88888.00 2023-12-21 11:57:43.000 355 22436.21 131.19 41472.02 88888.00 2023-12-21 11:57:44.000 355 22436.26 131.24 41472.10 88888.00 2023-12-21 11:57:45.000 355 22436.27 131.25 41472.07 47535.69 2023-12-21 11:57:46.000 355 22436.28 131.16 41471.96 88888.00 2023-12-21 11:57:47.000 355 22436.35 131.13 41471.96 88888.00 2023-12-21 11:57:48.000 355 22436.40 131.17 41472.07 88888.00 2023-12-21 11:57:49.000 355 22436.43 131.22 41472.16 88888.00 2023-12-21 11:57:50.000 355 22436.48 131.20 41472.16 47535.68 2023-12-21 11:57:51.000 355 22436.49 131.13 41472.12 88888.00 2023-12-21 11:57:52.000 355 22436.45 131.08 41472.08 88888.00 2023-12-21 11:57:53.000 355 22436.44 131.07 41472.04 88888.00 2023-12-21 11:57:54.000 355 22436.46 131.07 41472.04 88888.00 2023-12-21 11:57:55.000 355 22436.44 131.03 41472.06 47535.76 2023-12-21 11:57:56.000 355 22436.39 130.99 41472.04 88888.00 2023-12-21 11:57:57.000 355 22436.42 130.96 41472.03 88888.00 2023-12-21 11:57:58.000 355 22436.53 130.97 41472.05 88888.00 2023-12-21 11:57:59.000 355 22436.59 131.00 41472.06 88888.00 2023-12-21 11:58:00.000 355 22436.59 131.01 41472.04 47535.82 2023-12-21 11:58:01.000 355 22436.59 131.00 41472.01 88888.00 2023-12-21 11:58:02.000 355 22436.61 130.98 41471.96 88888.00 2023-12-21 11:58:03.000 355 22436.59 130.96 41471.96 88888.00 2023-12-21 11:58:04.000 355 22436.55 130.94 41472.04 88888.00 2023-12-21 11:58:05.000 355 22436.53 130.92 41472.05 47535.83 2023-12-21 11:58:06.000 355 22436.57 130.94 41471.98 88888.00 2023-12-21 11:58:07.000 355 22436.61 130.97 41471.96 88888.00 2023-12-21 11:58:08.000 355 22436.62 131.01 41472.03 88888.00 2023-12-21 11:58:09.000 355 22436.66 131.02 41472.10 88888.00 2023-12-21 11:58:10.000 355 22436.72 130.98 41472.07 47535.89 2023-12-21 11:58:11.000 355 22436.78 130.97 41472.06 88888.00 2023-12-21 11:58:12.000 355 22436.84 130.97 41472.12 88888.00 2023-12-21 11:58:13.000 355 22436.86 130.96 41472.15 88888.00 2023-12-21 11:58:14.000 355 22436.86 130.98 41472.17 88888.00 2023-12-21 11:58:15.000 355 22436.85 130.97 41472.16 47535.87 2023-12-21 11:58:16.000 355 22436.79 130.91 41472.12 88888.00 2023-12-21 11:58:17.000 355 22436.73 130.85 41472.12 88888.00 2023-12-21 11:58:18.000 355 22436.73 130.84 41472.20 88888.00 2023-12-21 11:58:19.000 355 22436.76 130.83 41472.32 88888.00 2023-12-21 11:58:20.000 355 22436.78 130.80 41472.37 47535.90 2023-12-21 11:58:21.000 355 22436.78 130.73 41472.29 88888.00 2023-12-21 11:58:22.000 355 22436.76 130.70 41472.21 88888.00 2023-12-21 11:58:23.000 355 22436.79 130.73 41472.21 88888.00 2023-12-21 11:58:24.000 355 22436.83 130.80 41472.25 88888.00 2023-12-21 11:58:25.000 355 22436.81 130.86 41472.27 47535.90 2023-12-21 11:58:26.000 355 22436.77 130.85 41472.23 88888.00 2023-12-21 11:58:27.000 355 22436.74 130.82 41472.16 88888.00 2023-12-21 11:58:28.000 355 22436.71 130.82 41472.15 88888.00 2023-12-21 11:58:29.000 355 22436.68 130.84 41472.19 88888.00 2023-12-21 11:58:30.000 355 22436.68 130.80 41472.13 47535.91 2023-12-21 11:58:31.000 355 22436.73 130.75 41472.01 88888.00 2023-12-21 11:58:32.000 355 22436.79 130.78 41471.98 88888.00 2023-12-21 11:58:33.000 355 22436.82 130.85 41471.98 88888.00 2023-12-21 11:58:34.000 355 22436.81 130.86 41471.96 88888.00 2023-12-21 11:58:35.000 355 22436.81 130.82 41471.93 47535.93 2023-12-21 11:58:36.000 355 22436.81 130.78 41471.91 88888.00 2023-12-21 11:58:37.000 355 22436.81 130.78 41471.91 88888.00 2023-12-21 11:58:38.000 355 22436.78 130.82 41471.94 88888.00 2023-12-21 11:58:39.000 355 22436.76 130.86 41472.04 88888.00 2023-12-21 11:58:40.000 355 22436.77 130.91 41472.16 47535.94 2023-12-21 11:58:41.000 355 22436.78 130.92 41472.19 88888.00 2023-12-21 11:58:42.000 355 22436.76 130.91 41472.12 88888.00 2023-12-21 11:58:43.000 355 22436.73 130.89 41472.04 88888.00 2023-12-21 11:58:44.000 355 22436.72 130.86 41472.00 88888.00 2023-12-21 11:58:45.000 355 22436.72 130.82 41471.97 47535.96 2023-12-21 11:58:46.000 355 22436.72 130.80 41471.93 88888.00 2023-12-21 11:58:47.000 355 22436.75 130.79 41471.96 88888.00 2023-12-21 11:58:48.000 355 22436.81 130.81 41472.02 88888.00 2023-12-21 11:58:49.000 355 22436.83 130.85 41472.02 88888.00 2023-12-21 11:58:50.000 355 22436.79 130.86 41471.97 47535.97 2023-12-21 11:58:51.000 355 22436.77 130.82 41471.95 88888.00 2023-12-21 11:58:52.000 355 22436.78 130.78 41471.94 88888.00 2023-12-21 11:58:53.000 355 22436.78 130.77 41471.98 88888.00 2023-12-21 11:58:54.000 355 22436.82 130.79 41472.04 88888.00 2023-12-21 11:58:55.000 355 22436.88 130.85 41472.06 47535.98 2023-12-21 11:58:56.000 355 22436.91 130.91 41472.08 88888.00 2023-12-21 11:58:57.000 355 22436.91 130.91 41472.07 88888.00 2023-12-21 11:58:58.000 355 22436.89 130.89 41472.00 88888.00 2023-12-21 11:58:59.000 355 22436.90 130.91 41471.97 88888.00 2023-12-21 11:59:00.000 355 22436.93 130.93 41472.00 47536.02 2023-12-21 11:59:01.000 355 22436.91 130.89 41472.01 88888.00 2023-12-21 11:59:02.000 355 22436.84 130.83 41471.98 88888.00 2023-12-21 11:59:03.000 355 22436.81 130.80 41471.98 88888.00 2023-12-21 11:59:04.000 355 22436.84 130.83 41472.07 88888.00 2023-12-21 11:59:05.000 355 22436.88 130.88 41472.18 47536.08 2023-12-21 11:59:06.000 355 22436.94 130.93 41472.24 88888.00 2023-12-21 11:59:07.000 355 22436.98 130.94 41472.23 88888.00 2023-12-21 11:59:08.000 355 22436.99 130.93 41472.20 88888.00 2023-12-21 11:59:09.000 355 22437.00 130.91 41472.16 88888.00 2023-12-21 11:59:10.000 355 22436.98 130.90 41472.06 47536.14 2023-12-21 11:59:11.000 355 22436.94 130.89 41471.93 88888.00 2023-12-21 11:59:12.000 355 22436.94 130.85 41471.87 88888.00 2023-12-21 11:59:13.000 355 22436.95 130.82 41471.88 88888.00 2023-12-21 11:59:14.000 355 22436.97 130.80 41471.94 88888.00 2023-12-21 11:59:15.000 355 22437.00 130.78 41472.06 47536.14 2023-12-21 11:59:16.000 355 22437.04 130.75 41472.16 88888.00 2023-12-21 11:59:17.000 355 22437.02 130.71 41472.15 88888.00 2023-12-21 11:59:18.000 355 22436.97 130.69 41472.12 88888.00 2023-12-21 11:59:19.000 355 22436.97 130.73 41472.11 88888.00 2023-12-21 11:59:20.000 355 22437.00 130.75 41472.11 47536.13 2023-12-21 11:59:21.000 355 22437.03 130.77 41472.14 88888.00 2023-12-21 11:59:22.000 355 22437.06 130.84 41472.15 88888.00 2023-12-21 11:59:23.000 355 22437.08 130.92 41472.14 88888.00 2023-12-21 11:59:24.000 355 22437.09 130.94 41472.11 88888.00 2023-12-21 11:59:25.000 355 22437.07 130.90 41472.06 47536.14 2023-12-21 11:59:26.000 355 22437.03 130.84 41472.07 88888.00 2023-12-21 11:59:27.000 355 22437.02 130.78 41472.11 88888.00 2023-12-21 11:59:28.000 355 22437.07 130.75 41472.12 88888.00 2023-12-21 11:59:29.000 355 22437.12 130.76 41472.17 88888.00 2023-12-21 11:59:30.000 355 22437.12 130.80 41472.25 47536.16 2023-12-21 11:59:31.000 355 22437.10 130.84 41472.29 88888.00 2023-12-21 11:59:32.000 355 22437.12 130.87 41472.31 88888.00 2023-12-21 11:59:33.000 355 22437.12 130.86 41472.30 88888.00 2023-12-21 11:59:34.000 355 22437.07 130.79 41472.19 88888.00 2023-12-21 11:59:35.000 355 22437.06 130.71 41472.12 47536.16 2023-12-21 11:59:36.000 355 22437.07 130.68 41472.13 88888.00 2023-12-21 11:59:37.000 355 22437.07 130.70 41472.17 88888.00 2023-12-21 11:59:38.000 355 22437.05 130.76 41472.20 88888.00 2023-12-21 11:59:39.000 355 22437.03 130.81 41472.16 88888.00 2023-12-21 11:59:40.000 355 22437.02 130.84 41472.13 47536.18 2023-12-21 11:59:41.000 355 22437.03 130.88 41472.16 88888.00 2023-12-21 11:59:42.000 355 22437.03 130.90 41472.16 88888.00 2023-12-21 11:59:43.000 355 22437.01 130.88 41472.09 88888.00 2023-12-21 11:59:44.000 355 22437.02 130.88 41472.06 88888.00 2023-12-21 11:59:45.000 355 22437.06 130.87 41472.12 47536.20 2023-12-21 11:59:46.000 355 22437.10 130.83 41472.21 88888.00 2023-12-21 11:59:47.000 355 22437.15 130.77 41472.23 88888.00 2023-12-21 11:59:48.000 355 22437.20 130.77 41472.22 88888.00 2023-12-21 11:59:49.000 355 22437.22 130.82 41472.23 88888.00 2023-12-21 11:59:50.000 355 22437.19 130.84 41472.26 47536.24 2023-12-21 11:59:51.000 355 22437.19 130.79 41472.28 88888.00 2023-12-21 11:59:52.000 355 22437.23 130.76 41472.32 88888.00 2023-12-21 11:59:53.000 355 22437.24 130.75 41472.33 88888.00 2023-12-21 11:59:54.000 355 22437.25 130.77 41472.28 88888.00 2023-12-21 11:59:55.000 355 22437.28 130.82 41472.23 47536.24 2023-12-21 11:59:56.000 355 22437.28 130.83 41472.20 88888.00 2023-12-21 11:59:57.000 355 22437.27 130.79 41472.18 88888.00 2023-12-21 11:59:58.000 355 22437.29 130.72 41472.18 88888.00 2023-12-21 11:59:59.000 355 22437.35 130.68 41472.18 88888.00 2023-12-21 12:00:00.000 355 22437.37 130.68 41472.20 47536.28 2023-12-21 12:00:01.000 355 22437.36 130.72 41472.24 88888.00 2023-12-21 12:00:02.000 355 22437.40 130.78 41472.26 88888.00 2023-12-21 12:00:03.000 355 22437.47 130.82 41472.24 88888.00 2023-12-21 12:00:04.000 355 22437.50 130.82 41472.25 88888.00 2023-12-21 12:00:05.000 355 22437.47 130.80 41472.27 47536.24 2023-12-21 12:00:06.000 355 22437.41 130.77 41472.28 88888.00 2023-12-21 12:00:07.000 355 22437.37 130.76 41472.27 88888.00 2023-12-21 12:00:08.000 355 22437.33 130.77 41472.25 88888.00 2023-12-21 12:00:09.000 355 22437.31 130.79 41472.23 88888.00 2023-12-21 12:00:10.000 355 22437.35 130.79 41472.27 47536.31 2023-12-21 12:00:11.000 355 22437.37 130.82 41472.34 88888.00 2023-12-21 12:00:12.000 355 22437.35 130.85 41472.37 88888.00 2023-12-21 12:00:13.000 355 22437.35 130.83 41472.35 88888.00 2023-12-21 12:00:14.000 355 22437.31 130.80 41472.29 88888.00 2023-12-21 12:00:15.000 355 22437.20 130.76 41472.17 47536.26 2023-12-21 12:00:16.000 355 22437.13 130.75 41472.13 88888.00 2023-12-21 12:00:17.000 355 22437.12 130.78 41472.17 88888.00 2023-12-21 12:00:18.000 355 22437.14 130.79 41472.19 88888.00 2023-12-21 12:00:19.000 355 22437.17 130.75 41472.17 88888.00 2023-12-21 12:00:20.000 355 22437.18 130.77 41472.17 47536.23 2023-12-21 12:00:21.000 355 22437.18 130.83 41472.19 88888.00 2023-12-21 12:00:22.000 355 22437.21 130.85 41472.20 88888.00 2023-12-21 12:00:23.000 355 22437.22 130.82 41472.23 88888.00 2023-12-21 12:00:24.000 355 22437.17 130.79 41472.27 88888.00 2023-12-21 12:00:25.000 355 22437.10 130.76 41472.27 47536.24 2023-12-21 12:00:26.000 355 22437.09 130.75 41472.31 88888.00 2023-12-21 12:00:27.000 355 22437.20 130.76 41472.39 88888.00 2023-12-21 12:00:28.000 355 22437.29 130.78 41472.46 88888.00 2023-12-21 12:00:29.000 355 22437.30 130.75 41472.47 88888.00 2023-12-21 12:00:30.000 355 22437.29 130.73 41472.45 47536.23 2023-12-21 12:00:31.000 355 22437.30 130.74 41472.39 88888.00 2023-12-21 12:00:32.000 355 22437.29 130.75 41472.29 88888.00 2023-12-21 12:00:33.000 355 22437.30 130.75 41472.25 88888.00 2023-12-21 12:00:34.000 355 22437.27 130.77 41472.27 88888.00 2023-12-21 12:00:35.000 355 22437.19 130.79 41472.26 47536.25 2023-12-21 12:00:36.000 355 22437.15 130.77 41472.27 88888.00 2023-12-21 12:00:37.000 355 22437.19 130.77 41472.33 88888.00 2023-12-21 12:00:38.000 355 22437.24 130.76 41472.38 88888.00 2023-12-21 12:00:39.000 355 22437.22 130.74 41472.29 88888.00 2023-12-21 12:00:40.000 355 22437.17 130.71 41472.19 47536.21 2023-12-21 12:00:41.000 355 22437.17 130.67 41472.21 88888.00 2023-12-21 12:00:42.000 355 22437.19 130.66 41472.25 88888.00 2023-12-21 12:00:43.000 355 22437.20 130.66 41472.26 88888.00 2023-12-21 12:00:44.000 355 22437.18 130.67 41472.31 88888.00 2023-12-21 12:00:45.000 355 22437.18 130.67 41472.36 47536.24 2023-12-21 12:00:46.000 355 22437.16 130.65 41472.35 88888.00 2023-12-21 12:00:47.000 355 22437.12 130.65 41472.35 88888.00 2023-12-21 12:00:48.000 355 22437.08 130.69 41472.38 88888.00 2023-12-21 12:00:49.000 355 22437.03 130.71 41472.38 88888.00 2023-12-21 12:00:50.000 355 22437.02 130.69 41472.30 47536.28 2023-12-21 12:00:51.000 355 22437.02 130.65 41472.23 88888.00 2023-12-21 12:00:52.000 355 22437.02 130.63 41472.23 88888.00 2023-12-21 12:00:53.000 355 22437.02 130.65 41472.27 88888.00 2023-12-21 12:00:54.000 355 22437.01 130.68 41472.29 88888.00 2023-12-21 12:00:55.000 355 22436.99 130.66 41472.26 47536.22 2023-12-21 12:00:56.000 355 22436.95 130.58 41472.21 88888.00 2023-12-21 12:00:57.000 355 22436.93 130.51 41472.22 88888.00 2023-12-21 12:00:58.000 355 22436.95 130.50 41472.21 88888.00 2023-12-21 12:00:59.000 355 22436.98 130.57 41472.14 88888.00 2023-12-21 12:01:00.000 355 22436.97 130.58 41472.11 47536.23 2023-12-21 12:01:01.000 355 22436.93 130.55 41472.17 88888.00 2023-12-21 12:01:02.000 355 22436.91 130.54 41472.22 88888.00 2023-12-21 12:01:03.000 355 22436.92 130.58 41472.24 88888.00 2023-12-21 12:01:04.000 355 22436.96 130.60 41472.24 88888.00 2023-12-21 12:01:05.000 355 22437.00 130.59 41472.30 47536.20 2023-12-21 12:01:06.000 355 22437.01 130.56 41472.39 88888.00 2023-12-21 12:01:07.000 355 22437.00 130.57 41472.44 88888.00 2023-12-21 12:01:08.000 355 22436.98 130.58 41472.43 88888.00 2023-12-21 12:01:09.000 355 22436.97 130.53 41472.41 88888.00 2023-12-21 12:01:10.000 355 22437.01 130.49 41472.33 47536.22 2023-12-21 12:01:11.000 355 22437.05 130.51 41472.26 88888.00 2023-12-21 12:01:12.000 355 22437.02 130.54 41472.25 88888.00 2023-12-21 12:01:13.000 355 22437.00 130.56 41472.23 88888.00 2023-12-21 12:01:14.000 355 22436.99 130.57 41472.14 88888.00 2023-12-21 12:01:15.000 355 22437.02 130.56 41472.11 47536.19 2023-12-21 12:01:16.000 355 22437.07 130.53 41472.19 88888.00 2023-12-21 12:01:17.000 355 22437.07 130.52 41472.28 88888.00 2023-12-21 12:01:18.000 355 22437.03 130.52 41472.30 88888.00 2023-12-21 12:01:19.000 355 22437.02 130.50 41472.29 88888.00 2023-12-21 12:01:20.000 355 22437.03 130.50 41472.30 47536.20 2023-12-21 12:01:21.000 355 22437.03 130.52 41472.31 88888.00 2023-12-21 12:01:22.000 355 22436.99 130.55 41472.26 88888.00 2023-12-21 12:01:23.000 355 22436.96 130.57 41472.22 88888.00 2023-12-21 12:01:24.000 355 22436.96 130.59 41472.21 88888.00 2023-12-21 12:01:25.000 355 22436.98 130.61 41472.19 47536.18 2023-12-21 12:01:26.000 355 22437.03 130.64 41472.25 88888.00 2023-12-21 12:01:27.000 355 22437.06 130.68 41472.31 88888.00 2023-12-21 12:01:28.000 355 22437.04 130.69 41472.27 88888.00 2023-12-21 12:01:29.000 355 22437.00 130.71 41472.24 88888.00 2023-12-21 12:01:30.000 355 22437.00 130.76 41472.29 47536.11 2023-12-21 12:01:31.000 355 22436.99 130.79 41472.39 88888.00 2023-12-21 12:01:32.000 355 22436.95 130.78 41472.46 88888.00 2023-12-21 12:01:33.000 355 22436.90 130.73 41472.50 88888.00 2023-12-21 12:01:34.000 355 22436.88 130.72 41472.56 88888.00 2023-12-21 12:01:35.000 355 22436.87 130.76 41472.60 47536.10 2023-12-21 12:01:36.000 355 22436.88 130.80 41472.54 88888.00 2023-12-21 12:01:37.000 355 22436.92 130.81 41472.42 88888.00 2023-12-21 12:01:38.000 355 22436.91 130.78 41472.34 88888.00 2023-12-21 12:01:39.000 355 22436.84 130.77 41472.27 88888.00 2023-12-21 12:01:40.000 355 22436.79 130.80 41472.25 47536.09 2023-12-21 12:01:41.000 355 22436.82 130.81 41472.32 88888.00 2023-12-21 12:01:42.000 355 22436.86 130.80 41472.37 88888.00 2023-12-21 12:01:43.000 355 22436.86 130.80 41472.29 88888.00 2023-12-21 12:01:44.000 355 22436.88 130.82 41472.26 88888.00 2023-12-21 12:01:45.000 355 22436.92 130.87 41472.34 47536.09 2023-12-21 12:01:46.000 355 22436.97 130.90 41472.40 88888.00 2023-12-21 12:01:47.000 355 22436.96 130.88 41472.40 88888.00 2023-12-21 12:01:48.000 355 22436.89 130.82 41472.36 88888.00 2023-12-21 12:01:49.000 355 22436.83 130.79 41472.34 88888.00 2023-12-21 12:01:50.000 355 22436.83 130.79 41472.38 47536.09 2023-12-21 12:01:51.000 355 22436.85 130.79 41472.44 88888.00 2023-12-21 12:01:52.000 355 22436.86 130.83 41472.46 88888.00 2023-12-21 12:01:53.000 355 22436.85 130.91 41472.44 88888.00 2023-12-21 12:01:54.000 355 22436.83 130.97 41472.42 88888.00 2023-12-21 12:01:55.000 355 22436.81 130.95 41472.36 47536.05 2023-12-21 12:01:56.000 355 22436.78 130.91 41472.29 88888.00 2023-12-21 12:01:57.000 355 22436.83 130.98 41472.33 88888.00 2023-12-21 12:01:58.000 355 22436.92 131.08 41472.44 88888.00 2023-12-21 12:01:59.000 355 22436.97 131.11 41472.50 88888.00 2023-12-21 12:02:00.000 355 22436.98 131.10 41472.51 47536.05 2023-12-21 12:02:01.000 355 22436.96 131.06 41472.46 88888.00 2023-12-21 12:02:02.000 355 22436.97 131.06 41472.38 88888.00 2023-12-21 12:02:03.000 355 22437.00 131.07 41472.38 88888.00 2023-12-21 12:02:04.000 355 22436.97 131.04 41472.40 88888.00 2023-12-21 12:02:05.000 355 22436.91 131.00 41472.34 47536.06 2023-12-21 12:02:06.000 355 22436.89 130.96 41472.27 88888.00 2023-12-21 12:02:07.000 355 22436.89 130.91 41472.33 88888.00 2023-12-21 12:02:08.000 355 22436.91 130.91 41472.44 88888.00 2023-12-21 12:02:09.000 355 22436.91 130.94 41472.44 88888.00 2023-12-21 12:02:10.000 355 22436.86 130.95 41472.32 47536.06 2023-12-21 12:02:11.000 355 22436.81 130.89 41472.16 88888.00 2023-12-21 12:02:12.000 355 22436.83 130.87 41472.15 88888.00 2023-12-21 12:02:13.000 355 22436.84 130.91 41472.27 88888.00 2023-12-21 12:02:14.000 355 22436.82 130.95 41472.33 88888.00 2023-12-21 12:02:15.000 355 22436.81 130.95 41472.31 47536.09 2023-12-21 12:02:16.000 355 22436.83 130.93 41472.29 88888.00 2023-12-21 12:02:17.000 355 22436.87 130.91 41472.32 88888.00 2023-12-21 12:02:18.000 355 22436.94 130.91 41472.45 88888.00 2023-12-21 12:02:19.000 355 22437.01 130.94 41472.54 88888.00 2023-12-21 12:02:20.000 355 22437.03 130.90 41472.52 47536.11 2023-12-21 12:02:21.000 355 22437.00 130.83 41472.43 88888.00 2023-12-21 12:02:22.000 355 22436.94 130.80 41472.40 88888.00 2023-12-21 12:02:23.000 355 22436.94 130.83 41472.40 88888.00 2023-12-21 12:02:24.000 355 22436.97 130.87 41472.38 88888.00 2023-12-21 12:02:25.000 355 22437.01 130.88 41472.41 47536.12 2023-12-21 12:02:26.000 355 22437.04 130.84 41472.47 88888.00 2023-12-21 12:02:27.000 355 22437.05 130.79 41472.46 88888.00 2023-12-21 12:02:28.000 355 22437.03 130.76 41472.38 88888.00 2023-12-21 12:02:29.000 355 22437.05 130.74 41472.35 88888.00 2023-12-21 12:02:30.000 355 22437.12 130.75 41472.41 47536.20 2023-12-21 12:02:31.000 355 22437.16 130.75 41472.40 88888.00 2023-12-21 12:02:32.000 355 22437.14 130.75 41472.31 88888.00 2023-12-21 12:02:33.000 355 22437.14 130.77 41472.27 88888.00 2023-12-21 12:02:34.000 355 22437.16 130.81 41472.27 88888.00 2023-12-21 12:02:35.000 355 22437.19 130.84 41472.27 47536.22 2023-12-21 12:02:36.000 355 22437.22 130.83 41472.26 88888.00 2023-12-21 12:02:37.000 355 22437.24 130.77 41472.22 88888.00 2023-12-21 12:02:38.000 355 22437.25 130.72 41472.20 88888.00 2023-12-21 12:02:39.000 355 22437.26 130.71 41472.20 88888.00 2023-12-21 12:02:40.000 355 22437.24 130.73 41472.20 47536.35 2023-12-21 12:02:41.000 355 22437.24 130.72 41472.19 88888.00 2023-12-21 12:02:42.000 355 22437.29 130.65 41472.15 88888.00 2023-12-21 12:02:43.000 355 22437.35 130.60 41472.10 88888.00 2023-12-21 12:02:44.000 355 22437.43 130.61 41472.09 88888.00 2023-12-21 12:02:45.000 355 22437.47 130.59 41472.13 47536.37 2023-12-21 12:02:46.000 355 22437.48 130.55 41472.20 88888.00 2023-12-21 12:02:47.000 355 22437.50 130.59 41472.25 88888.00 2023-12-21 12:02:48.000 355 22437.53 130.64 41472.26 88888.00 2023-12-21 12:02:49.000 355 22437.57 130.65 41472.29 88888.00 2023-12-21 12:02:50.000 355 22437.63 130.61 41472.31 47536.45 2023-12-21 12:02:51.000 355 22437.64 130.56 41472.29 88888.00 2023-12-21 12:02:52.000 355 22437.60 130.54 41472.26 88888.00 2023-12-21 12:02:53.000 355 22437.57 130.56 41472.23 88888.00 2023-12-21 12:02:54.000 355 22437.61 130.55 41472.24 88888.00 2023-12-21 12:02:55.000 355 22437.68 130.53 41472.27 47536.49 2023-12-21 12:02:56.000 355 22437.69 130.49 41472.28 88888.00 2023-12-21 12:02:57.000 355 22437.67 130.47 41472.37 88888.00 2023-12-21 12:02:58.000 355 22437.65 130.49 41472.44 88888.00 2023-12-21 12:02:59.000 355 22437.67 130.50 41472.34 88888.00 2023-12-21 12:03:00.000 355 22437.73 130.48 41472.24 47536.50 2023-12-21 12:03:01.000 355 22437.77 130.47 41472.28 88888.00 2023-12-21 12:03:02.000 355 22437.75 130.45 41472.32 88888.00 2023-12-21 12:03:03.000 355 22437.73 130.43 41472.26 88888.00 2023-12-21 12:03:04.000 355 22437.76 130.39 41472.18 88888.00 2023-12-21 12:03:05.000 355 22437.83 130.34 41472.17 47536.58 2023-12-21 12:03:06.000 355 22437.89 130.32 41472.21 88888.00 2023-12-21 12:03:07.000 355 22437.89 130.31 41472.24 88888.00 2023-12-21 12:03:08.000 355 22437.90 130.30 41472.25 88888.00 2023-12-21 12:03:09.000 355 22437.97 130.33 41472.33 88888.00 2023-12-21 12:03:10.000 355 22438.06 130.35 41472.38 47536.64 2023-12-21 12:03:11.000 355 22438.08 130.31 41472.32 88888.00 2023-12-21 12:03:12.000 355 22438.06 130.26 41472.26 88888.00 2023-12-21 12:03:13.000 355 22438.08 130.24 41472.26 88888.00 2023-12-21 12:03:14.000 355 22438.12 130.22 41472.28 88888.00 2023-12-21 12:03:15.000 355 22438.16 130.21 41472.32 47536.69 2023-12-21 12:03:16.000 355 22438.19 130.20 41472.38 88888.00 2023-12-21 12:03:17.000 355 22438.19 130.21 41472.41 88888.00 2023-12-21 12:03:18.000 355 22438.17 130.24 41472.43 88888.00 2023-12-21 12:03:19.000 355 22438.16 130.28 41472.45 88888.00 2023-12-21 12:03:20.000 355 22438.18 130.32 41472.48 47536.74 2023-12-21 12:03:21.000 355 22438.22 130.30 41472.47 88888.00 2023-12-21 12:03:22.000 355 22438.24 130.25 41472.46 88888.00 2023-12-21 12:03:23.000 355 22438.24 130.22 41472.51 88888.00 2023-12-21 12:03:24.000 355 22438.24 130.22 41472.53 88888.00 2023-12-21 12:03:25.000 355 22438.24 130.21 41472.52 47536.78 2023-12-21 12:03:26.000 355 22438.23 130.14 41472.50 88888.00 2023-12-21 12:03:27.000 355 22438.23 130.04 41472.44 88888.00 2023-12-21 12:03:28.000 355 22438.28 130.03 41472.37 88888.00 2023-12-21 12:03:29.000 355 22438.33 130.06 41472.38 88888.00 2023-12-21 12:03:30.000 355 22438.33 130.03 41472.42 47536.85 2023-12-21 12:03:31.000 355 22438.32 129.94 41472.38 88888.00 2023-12-21 12:03:32.000 355 22438.35 129.90 41472.31 88888.00 2023-12-21 12:03:33.000 355 22438.40 129.96 41472.33 88888.00 2023-12-21 12:03:34.000 355 22438.42 130.02 41472.43 88888.00 2023-12-21 12:03:35.000 355 22438.42 130.02 41472.43 47536.91 2023-12-21 12:03:36.000 355 22438.42 130.03 41472.40 88888.00 2023-12-21 12:03:37.000 355 22438.45 130.05 41472.39 88888.00 2023-12-21 12:03:38.000 355 22438.48 130.03 41472.41 88888.00 2023-12-21 12:03:39.000 355 22438.49 130.03 41472.44 88888.00 2023-12-21 12:03:40.000 355 22438.47 130.05 41472.48 47536.92 2023-12-21 12:03:41.000 355 22438.47 130.01 41472.50 88888.00 2023-12-21 12:03:42.000 355 22438.48 129.96 41472.52 88888.00 2023-12-21 12:03:43.000 355 22438.50 129.92 41472.50 88888.00 2023-12-21 12:03:44.000 355 22438.49 129.90 41472.48 88888.00 2023-12-21 12:03:45.000 355 22438.53 129.91 41472.54 47536.91 2023-12-21 12:03:46.000 355 22438.60 129.90 41472.59 88888.00 2023-12-21 12:03:47.000 355 22438.60 129.90 41472.56 88888.00 2023-12-21 12:03:48.000 355 22438.54 129.90 41472.52 88888.00 2023-12-21 12:03:49.000 355 22438.51 129.88 41472.48 88888.00 2023-12-21 12:03:50.000 355 22438.54 129.86 41472.48 47536.98 2023-12-21 12:03:51.000 355 22438.61 129.85 41472.55 88888.00 2023-12-21 12:03:52.000 355 22438.64 129.83 41472.56 88888.00 2023-12-21 12:03:53.000 355 22438.65 129.84 41472.50 88888.00 2023-12-21 12:03:54.000 355 22438.66 129.86 41472.47 88888.00 2023-12-21 12:03:55.000 355 22438.66 129.85 41472.52 47536.97 2023-12-21 12:03:56.000 355 22438.68 129.81 41472.60 88888.00 2023-12-21 12:03:57.000 355 22438.71 129.79 41472.64 88888.00 2023-12-21 12:03:58.000 355 22438.71 129.82 41472.66 88888.00 2023-12-21 12:03:59.000 355 22438.72 129.85 41472.68 88888.00 2023-12-21 12:04:00.000 355 22438.74 129.81 41472.65 47537.05 2023-12-21 12:04:01.000 355 22438.78 129.74 41472.57 88888.00 2023-12-21 12:04:02.000 355 22438.81 129.70 41472.53 88888.00 2023-12-21 12:04:03.000 355 22438.81 129.67 41472.56 88888.00 2023-12-21 12:04:04.000 355 22438.77 129.65 41472.54 88888.00 2023-12-21 12:04:05.000 355 22438.74 129.68 41472.48 47537.07 2023-12-21 12:04:06.000 355 22438.74 129.70 41472.49 88888.00 2023-12-21 12:04:07.000 355 22438.77 129.72 41472.59 88888.00 2023-12-21 12:04:08.000 355 22438.82 129.73 41472.65 88888.00 2023-12-21 12:04:09.000 355 22438.88 129.71 41472.63 88888.00 2023-12-21 12:04:10.000 355 22438.93 129.66 41472.57 47537.12 2023-12-21 12:04:11.000 355 22438.94 129.62 41472.54 88888.00 2023-12-21 12:04:12.000 355 22438.95 129.65 41472.63 88888.00 2023-12-21 12:04:13.000 355 22438.97 129.69 41472.71 88888.00 2023-12-21 12:04:14.000 355 22438.95 129.63 41472.65 88888.00 2023-12-21 12:04:15.000 355 22438.93 129.55 41472.58 47537.15 2023-12-21 12:04:16.000 355 22438.94 129.53 41472.59 88888.00 2023-12-21 12:04:17.000 355 22438.99 129.53 41472.65 88888.00 2023-12-21 12:04:18.000 355 22439.02 129.50 41472.72 88888.00 2023-12-21 12:04:19.000 355 22439.01 129.48 41472.78 88888.00 2023-12-21 12:04:20.000 355 22438.98 129.48 41472.79 47537.17 2023-12-21 12:04:21.000 355 22438.92 129.52 41472.73 88888.00 2023-12-21 12:04:22.000 355 22438.87 129.54 41472.68 88888.00 2023-12-21 12:04:23.000 355 22438.87 129.55 41472.69 88888.00 2023-12-21 12:04:24.000 355 22438.92 129.58 41472.70 88888.00 2023-12-21 12:04:25.000 355 22438.94 129.59 41472.66 47537.17 2023-12-21 12:04:26.000 355 22438.93 129.54 41472.60 88888.00 2023-12-21 12:04:27.000 355 22438.93 129.44 41472.53 88888.00 2023-12-21 12:04:28.000 355 22438.90 129.40 41472.46 88888.00 2023-12-21 12:04:29.000 355 22438.90 129.40 41472.46 88888.00 2023-12-21 12:04:30.000 355 22438.92 129.40 41472.50 47537.19 2023-12-21 12:04:31.000 355 22438.93 129.38 41472.53 88888.00 2023-12-21 12:04:32.000 355 22438.94 129.38 41472.54 88888.00 2023-12-21 12:04:33.000 355 22438.98 129.38 41472.57 88888.00 2023-12-21 12:04:34.000 355 22439.00 129.41 41472.61 88888.00 2023-12-21 12:04:35.000 355 22439.02 129.48 41472.63 47537.19 2023-12-21 12:04:36.000 355 22439.02 129.48 41472.59 88888.00 2023-12-21 12:04:37.000 355 22438.98 129.44 41472.53 88888.00 2023-12-21 12:04:38.000 355 22438.95 129.41 41472.49 88888.00 2023-12-21 12:04:39.000 355 22438.96 129.43 41472.45 88888.00 2023-12-21 12:04:40.000 355 22438.98 129.43 41472.45 47537.18 2023-12-21 12:04:41.000 355 22438.98 129.36 41472.47 88888.00 2023-12-21 12:04:42.000 355 22438.98 129.28 41472.50 88888.00 2023-12-21 12:04:43.000 355 22438.97 129.28 41472.54 88888.00 2023-12-21 12:04:44.000 355 22438.98 129.29 41472.52 88888.00 2023-12-21 12:04:45.000 355 22439.00 129.26 41472.46 47537.21 2023-12-21 12:04:46.000 355 22438.98 129.22 41472.41 88888.00 2023-12-21 12:04:47.000 355 22438.93 129.21 41472.43 88888.00 2023-12-21 12:04:48.000 355 22438.91 129.24 41472.48 88888.00 2023-12-21 12:04:49.000 355 22438.94 129.25 41472.54 88888.00 2023-12-21 12:04:50.000 355 22438.94 129.24 41472.52 47537.21 2023-12-21 12:04:51.000 355 22438.89 129.21 41472.46 88888.00 2023-12-21 12:04:52.000 355 22438.85 129.19 41472.40 88888.00 2023-12-21 12:04:53.000 355 22438.86 129.19 41472.40 88888.00 2023-12-21 12:04:54.000 355 22438.90 129.21 41472.45 88888.00 2023-12-21 12:04:55.000 355 22438.90 129.26 41472.50 47537.24 2023-12-21 12:04:56.000 355 22438.90 129.29 41472.57 88888.00 2023-12-21 12:04:57.000 355 22438.91 129.27 41472.60 88888.00 2023-12-21 12:04:58.000 355 22438.89 129.28 41472.56 88888.00 2023-12-21 12:04:59.000 355 22438.85 129.31 41472.54 88888.00 2023-12-21 12:05:00.000 355 22438.88 129.31 41472.56 47537.29 2023-12-21 12:05:01.000 355 22438.94 129.27 41472.59 88888.00 2023-12-21 12:05:02.000 355 22438.94 129.25 41472.65 88888.00 2023-12-21 12:05:03.000 355 22438.91 129.27 41472.67 88888.00 2023-12-21 12:05:04.000 355 22438.91 129.29 41472.68 88888.00 2023-12-21 12:05:05.000 355 22438.92 129.31 41472.72 47537.22 2023-12-21 12:05:06.000 355 22438.90 129.30 41472.70 88888.00 2023-12-21 12:05:07.000 355 22438.89 129.26 41472.60 88888.00 2023-12-21 12:05:08.000 355 22438.88 129.21 41472.55 88888.00 2023-12-21 12:05:09.000 355 22438.84 129.21 41472.54 88888.00 2023-12-21 12:05:10.000 355 22438.78 129.27 41472.51 47537.21 2023-12-21 12:05:11.000 355 22438.78 129.31 41472.50 88888.00 2023-12-21 12:05:12.000 355 22438.82 129.29 41472.57 88888.00 2023-12-21 12:05:13.000 355 22438.87 129.31 41472.68 88888.00 2023-12-21 12:05:14.000 355 22438.90 129.32 41472.70 88888.00 2023-12-21 12:05:15.000 355 22438.90 129.26 41472.62 47537.23 2023-12-21 12:05:16.000 355 22438.85 129.22 41472.59 88888.00 2023-12-21 12:05:17.000 355 22438.81 129.24 41472.65 88888.00 2023-12-21 12:05:18.000 355 22438.81 129.27 41472.66 88888.00 2023-12-21 12:05:19.000 355 22438.81 129.28 41472.60 88888.00 2023-12-21 12:05:20.000 355 22438.81 129.24 41472.57 47537.21 2023-12-21 12:05:21.000 355 22438.82 129.21 41472.62 88888.00 2023-12-21 12:05:22.000 355 22438.82 129.24 41472.69 88888.00 2023-12-21 12:05:23.000 355 22438.82 129.29 41472.72 88888.00 2023-12-21 12:05:24.000 355 22438.84 129.31 41472.69 88888.00 2023-12-21 12:05:25.000 355 22438.89 129.31 41472.65 47537.19 2023-12-21 12:05:26.000 355 22438.92 129.28 41472.63 88888.00 2023-12-21 12:05:27.000 355 22438.90 129.25 41472.60 88888.00 2023-12-21 12:05:28.000 355 22438.86 129.24 41472.56 88888.00 2023-12-21 12:05:29.000 355 22438.85 129.26 41472.59 88888.00 2023-12-21 12:05:30.000 355 22438.89 129.30 41472.62 47537.17 2023-12-21 12:05:31.000 355 22438.92 129.34 41472.59 88888.00 2023-12-21 12:05:32.000 355 22438.92 129.33 41472.54 88888.00 2023-12-21 12:05:33.000 355 22438.93 129.31 41472.52 88888.00 2023-12-21 12:05:34.000 355 22438.94 129.30 41472.59 88888.00 2023-12-21 12:05:35.000 355 22438.94 129.31 41472.68 47537.14 2023-12-21 12:05:36.000 355 22438.92 129.30 41472.69 88888.00 2023-12-21 12:05:37.000 355 22438.87 129.26 41472.62 88888.00 2023-12-21 12:05:38.000 355 22438.82 129.26 41472.56 88888.00 2023-12-21 12:05:39.000 355 22438.77 129.30 41472.57 88888.00 2023-12-21 12:05:40.000 355 22438.79 129.32 41472.63 47537.17 2023-12-21 12:05:41.000 355 22438.84 129.29 41472.65 88888.00 2023-12-21 12:05:42.000 355 22438.87 129.26 41472.62 88888.00 2023-12-21 12:05:43.000 355 22438.85 129.29 41472.63 88888.00 2023-12-21 12:05:44.000 355 22438.81 129.33 41472.67 88888.00 2023-12-21 12:05:45.000 355 22438.74 129.31 41472.60 47537.17 2023-12-21 12:05:46.000 355 22438.75 129.29 41472.55 88888.00 2023-12-21 12:05:47.000 355 22438.83 129.31 41472.66 88888.00 2023-12-21 12:05:48.000 355 22438.85 129.34 41472.76 88888.00 2023-12-21 12:05:49.000 355 22438.80 129.37 41472.74 88888.00 2023-12-21 12:05:50.000 355 22438.77 129.39 41472.67 47537.17 2023-12-21 12:05:51.000 355 22438.80 129.33 41472.61 88888.00 2023-12-21 12:05:52.000 355 22438.81 129.24 41472.55 88888.00 2023-12-21 12:05:53.000 355 22438.82 129.16 41472.53 88888.00 2023-12-21 12:05:54.000 355 22438.85 129.16 41472.57 88888.00 2023-12-21 12:05:55.000 355 22438.87 129.21 41472.62 47537.21 2023-12-21 12:05:56.000 355 22438.82 129.22 41472.59 88888.00 2023-12-21 12:05:57.000 355 22438.76 129.19 41472.54 88888.00 2023-12-21 12:05:58.000 355 22438.79 129.19 41472.62 88888.00 2023-12-21 12:05:59.000 355 22438.87 129.25 41472.73 88888.00 2023-12-21 12:06:00.000 355 22438.93 129.30 41472.77 47537.20 2023-12-21 12:06:01.000 355 22438.93 129.30 41472.76 88888.00 2023-12-21 12:06:02.000 355 22438.89 129.27 41472.79 88888.00 2023-12-21 12:06:03.000 355 22438.85 129.26 41472.83 88888.00 2023-12-21 12:06:04.000 355 22438.84 129.26 41472.80 88888.00 2023-12-21 12:06:05.000 355 22438.84 129.25 41472.77 47537.21 2023-12-21 12:06:06.000 355 22438.85 129.25 41472.79 88888.00 2023-12-21 12:06:07.000 355 22438.85 129.25 41472.79 88888.00 2023-12-21 12:06:08.000 355 22438.83 129.24 41472.75 88888.00 2023-12-21 12:06:09.000 355 22438.81 129.21 41472.72 88888.00 2023-12-21 12:06:10.000 355 22438.82 129.17 41472.74 47537.22 2023-12-21 12:06:11.000 355 22438.83 129.15 41472.81 88888.00 2023-12-21 12:06:12.000 355 22438.83 129.18 41472.86 88888.00 2023-12-21 12:06:13.000 355 22438.83 129.21 41472.89 88888.00 2023-12-21 12:06:14.000 355 22438.85 129.24 41472.94 88888.00 2023-12-21 12:06:15.000 355 22438.85 129.25 41472.94 47537.23 2023-12-21 12:06:16.000 355 22438.81 129.21 41472.85 88888.00 2023-12-21 12:06:17.000 355 22438.76 129.18 41472.77 88888.00 2023-12-21 12:06:18.000 355 22438.74 129.19 41472.73 88888.00 2023-12-21 12:06:19.000 355 22438.75 129.21 41472.77 88888.00 2023-12-21 12:06:20.000 355 22438.78 129.22 41472.81 47537.19 2023-12-21 12:06:21.000 355 22438.82 129.21 41472.78 88888.00 2023-12-21 12:06:22.000 355 22438.82 129.20 41472.71 88888.00 2023-12-21 12:06:23.000 355 22438.80 129.22 41472.69 88888.00 2023-12-21 12:06:24.000 355 22438.78 129.22 41472.69 88888.00 2023-12-21 12:06:25.000 355 22438.80 129.18 41472.73 47537.20 2023-12-21 12:06:26.000 355 22438.81 129.18 41472.79 88888.00 2023-12-21 12:06:27.000 355 22438.80 129.21 41472.80 88888.00 2023-12-21 12:06:28.000 355 22438.80 129.20 41472.78 88888.00 2023-12-21 12:06:29.000 355 22438.79 129.14 41472.77 88888.00 2023-12-21 12:06:30.000 355 22438.78 129.07 41472.72 47537.22 2023-12-21 12:06:31.000 355 22438.76 129.04 41472.69 88888.00 2023-12-21 12:06:32.000 355 22438.77 129.05 41472.73 88888.00 2023-12-21 12:06:33.000 355 22438.80 129.06 41472.82 88888.00 2023-12-21 12:06:34.000 355 22438.79 129.10 41472.83 88888.00 2023-12-21 12:06:35.000 355 22438.73 129.11 41472.74 47537.23 2023-12-21 12:06:36.000 355 22438.70 129.13 41472.68 88888.00 2023-12-21 12:06:37.000 355 22438.76 129.17 41472.74 88888.00 2023-12-21 12:06:38.000 355 22438.82 129.22 41472.87 88888.00 2023-12-21 12:06:39.000 355 22438.87 129.26 41472.94 88888.00 2023-12-21 12:06:40.000 355 22438.89 129.23 41472.96 47537.22 2023-12-21 12:06:41.000 355 22438.89 129.18 41472.91 88888.00 2023-12-21 12:06:42.000 355 22438.87 129.17 41472.83 88888.00 2023-12-21 12:06:43.000 355 22438.83 129.17 41472.80 88888.00 2023-12-21 12:06:44.000 355 22438.82 129.18 41472.88 88888.00 2023-12-21 12:06:45.000 355 22438.86 129.20 41472.94 47537.19 2023-12-21 12:06:46.000 355 22438.85 129.21 41472.88 88888.00 2023-12-21 12:06:47.000 355 22438.84 129.19 41472.81 88888.00 2023-12-21 12:06:48.000 355 22438.86 129.19 41472.80 88888.00 2023-12-21 12:06:49.000 355 22438.88 129.17 41472.81 88888.00 2023-12-21 12:06:50.000 355 22438.88 129.14 41472.82 47537.21 2023-12-21 12:06:51.000 355 22438.89 129.12 41472.81 88888.00 2023-12-21 12:06:52.000 355 22438.90 129.10 41472.77 88888.00 2023-12-21 12:06:53.000 355 22438.90 129.11 41472.78 88888.00 2023-12-21 12:06:54.000 355 22438.90 129.15 41472.82 88888.00 2023-12-21 12:06:55.000 355 22438.88 129.17 41472.80 47537.20 2023-12-21 12:06:56.000 355 22438.82 129.16 41472.70 88888.00 2023-12-21 12:06:57.000 355 22438.81 129.13 41472.62 88888.00 2023-12-21 12:06:58.000 355 22438.82 129.16 41472.67 88888.00 2023-12-21 12:06:59.000 355 22438.85 129.22 41472.79 88888.00 2023-12-21 12:07:00.000 355 22438.85 129.20 41472.83 47537.22 2023-12-21 12:07:01.000 355 22438.86 129.20 41472.82 88888.00 2023-12-21 12:07:02.000 355 22438.85 129.25 41472.83 88888.00 2023-12-21 12:07:03.000 355 22438.82 129.25 41472.81 88888.00 2023-12-21 12:07:04.000 355 22438.82 129.21 41472.77 88888.00 2023-12-21 12:07:05.000 355 22438.85 129.17 41472.76 47537.25 2023-12-21 12:07:06.000 355 22438.89 129.16 41472.83 88888.00 2023-12-21 12:07:07.000 355 22438.90 129.18 41472.94 88888.00 2023-12-21 12:07:08.000 355 22438.86 129.19 41472.93 88888.00 2023-12-21 12:07:09.000 355 22438.86 129.18 41472.85 88888.00 2023-12-21 12:07:10.000 355 22438.92 129.24 41472.83 47537.27 2023-12-21 12:07:11.000 355 22438.99 129.30 41472.91 88888.00 2023-12-21 12:07:12.000 355 22439.01 129.27 41472.98 88888.00 2023-12-21 12:07:13.000 355 22438.95 129.19 41472.89 88888.00 2023-12-21 12:07:14.000 355 22438.85 129.16 41472.69 88888.00 2023-12-21 12:07:15.000 355 22438.81 129.16 41472.53 47537.27 2023-12-21 12:07:16.000 355 22438.79 129.11 41472.49 88888.00 2023-12-21 12:07:17.000 355 22438.79 129.07 41472.56 88888.00 2023-12-21 12:07:18.000 355 22438.86 129.10 41472.66 88888.00 2023-12-21 12:07:19.000 355 22438.94 129.17 41472.75 88888.00 2023-12-21 12:07:20.000 355 22438.96 129.15 41472.79 47537.30 2023-12-21 12:07:21.000 355 22438.94 129.06 41472.79 88888.00 2023-12-21 12:07:22.000 355 22438.93 129.01 41472.74 88888.00 2023-12-21 12:07:23.000 355 22438.93 129.03 41472.65 88888.00 2023-12-21 12:07:24.000 355 22438.97 129.07 41472.59 88888.00 2023-12-21 12:07:25.000 355 22439.04 129.08 41472.59 47537.34 2023-12-21 12:07:26.000 355 22439.09 129.04 41472.65 88888.00 2023-12-21 12:07:27.000 355 22439.09 129.04 41472.71 88888.00 2023-12-21 12:07:28.000 355 22439.08 129.07 41472.73 88888.00 2023-12-21 12:07:29.000 355 22439.08 129.10 41472.75 88888.00 2023-12-21 12:07:30.000 355 22439.10 129.09 41472.77 47537.37 2023-12-21 12:07:31.000 355 22439.12 129.06 41472.78 88888.00 2023-12-21 12:07:32.000 355 22439.13 129.00 41472.77 88888.00 2023-12-21 12:07:33.000 355 22439.13 128.96 41472.73 88888.00 2023-12-21 12:07:34.000 355 22439.14 128.98 41472.76 88888.00 2023-12-21 12:07:35.000 355 22439.16 129.03 41472.82 47537.44 2023-12-21 12:07:36.000 355 22439.15 129.02 41472.82 88888.00 2023-12-21 12:07:37.000 355 22439.18 128.97 41472.79 88888.00 2023-12-21 12:07:38.000 355 22439.23 128.92 41472.79 88888.00 2023-12-21 12:07:39.000 355 22439.19 128.88 41472.74 88888.00 2023-12-21 12:07:40.000 355 22439.07 128.85 41472.66 47537.44 2023-12-21 12:07:41.000 355 22439.01 128.85 41472.67 88888.00 2023-12-21 12:07:42.000 355 22439.06 128.87 41472.73 88888.00 2023-12-21 12:07:43.000 355 22439.12 128.90 41472.72 88888.00 2023-12-21 12:07:44.000 355 22439.15 128.89 41472.66 88888.00 2023-12-21 12:07:45.000 355 22439.15 128.85 41472.63 47537.46 2023-12-21 12:07:46.000 355 22439.18 128.83 41472.60 88888.00 2023-12-21 12:07:47.000 355 22439.23 128.82 41472.55 88888.00 2023-12-21 12:07:48.000 355 22439.26 128.81 41472.55 88888.00 2023-12-21 12:07:49.000 355 22439.25 128.82 41472.59 88888.00 2023-12-21 12:07:50.000 355 22439.23 128.78 41472.59 47537.51 2023-12-21 12:07:51.000 355 22439.23 128.73 41472.60 88888.00 2023-12-21 12:07:52.000 355 22439.23 128.73 41472.62 88888.00 2023-12-21 12:07:53.000 355 22439.24 128.74 41472.67 88888.00 2023-12-21 12:07:54.000 355 22439.24 128.73 41472.69 88888.00 2023-12-21 12:07:55.000 355 22439.24 128.70 41472.71 47537.54 2023-12-21 12:07:56.000 355 22439.26 128.66 41472.75 88888.00 2023-12-21 12:07:57.000 355 22439.31 128.68 41472.79 88888.00 2023-12-21 12:07:58.000 355 22439.35 128.70 41472.79 88888.00 2023-12-21 12:07:59.000 355 22439.41 128.69 41472.80 88888.00 2023-12-21 12:08:00.000 355 22439.45 128.66 41472.81 47537.54 2023-12-21 12:08:01.000 355 22439.44 128.62 41472.72 88888.00 2023-12-21 12:08:02.000 355 22439.42 128.63 41472.65 88888.00 2023-12-21 12:08:03.000 355 22439.43 128.68 41472.66 88888.00 2023-12-21 12:08:04.000 355 22439.42 128.65 41472.66 88888.00 2023-12-21 12:08:05.000 355 22439.42 128.57 41472.63 47537.58 2023-12-21 12:08:06.000 355 22439.42 128.54 41472.68 88888.00 2023-12-21 12:08:07.000 355 22439.43 128.57 41472.76 88888.00 2023-12-21 12:08:08.000 355 22439.47 128.61 41472.81 88888.00 2023-12-21 12:08:09.000 355 22439.50 128.59 41472.79 88888.00 2023-12-21 12:08:10.000 355 22439.49 128.55 41472.70 47537.59 2023-12-21 12:08:11.000 355 22439.45 128.57 41472.65 88888.00 2023-12-21 12:08:12.000 355 22439.41 128.58 41472.66 88888.00 2023-12-21 12:08:13.000 355 22439.42 128.51 41472.67 88888.00 2023-12-21 12:08:14.000 355 22439.47 128.45 41472.61 88888.00 2023-12-21 12:08:15.000 355 22439.48 128.46 41472.54 47537.64 2023-12-21 12:08:16.000 355 22439.48 128.47 41472.56 88888.00 2023-12-21 12:08:17.000 355 22439.50 128.43 41472.59 88888.00 2023-12-21 12:08:18.000 355 22439.53 128.39 41472.64 88888.00 2023-12-21 12:08:19.000 355 22439.56 128.44 41472.69 88888.00 2023-12-21 12:08:20.000 355 22439.56 128.48 41472.68 47537.63 2023-12-21 12:08:21.000 355 22439.55 128.47 41472.64 88888.00 2023-12-21 12:08:22.000 355 22439.51 128.45 41472.63 88888.00 2023-12-21 12:08:23.000 355 22439.46 128.46 41472.63 88888.00 2023-12-21 12:08:24.000 355 22439.49 128.51 41472.72 88888.00 2023-12-21 12:08:25.000 355 22439.60 128.56 41472.83 47537.63 2023-12-21 12:08:26.000 355 22439.66 128.55 41472.83 88888.00 2023-12-21 12:08:27.000 355 22439.65 128.50 41472.83 88888.00 2023-12-21 12:08:28.000 355 22439.65 128.49 41472.85 88888.00 2023-12-21 12:08:29.000 355 22439.66 128.50 41472.77 88888.00 2023-12-21 12:08:30.000 355 22439.68 128.49 41472.65 47537.65 2023-12-21 12:08:31.000 355 22439.68 128.44 41472.54 88888.00 2023-12-21 12:08:32.000 355 22439.68 128.40 41472.47 88888.00 2023-12-21 12:08:33.000 355 22439.71 128.42 41472.50 88888.00 2023-12-21 12:08:34.000 355 22439.74 128.48 41472.63 88888.00 2023-12-21 12:08:35.000 355 22439.74 128.49 41472.71 47537.67 2023-12-21 12:08:36.000 355 22439.75 128.44 41472.70 88888.00 2023-12-21 12:08:37.000 355 22439.76 128.37 41472.69 88888.00 2023-12-21 12:08:38.000 355 22439.77 128.35 41472.69 88888.00 2023-12-21 12:08:39.000 355 22439.77 128.38 41472.65 88888.00 2023-12-21 12:08:40.000 355 22439.76 128.41 41472.61 47537.70 2023-12-21 12:08:41.000 355 22439.77 128.45 41472.68 88888.00 2023-12-21 12:08:42.000 355 22439.82 128.49 41472.80 88888.00 2023-12-21 12:08:43.000 355 22439.88 128.49 41472.86 88888.00 2023-12-21 12:08:44.000 355 22439.88 128.46 41472.84 88888.00 2023-12-21 12:08:45.000 355 22439.82 128.43 41472.77 47537.75 2023-12-21 12:08:46.000 355 22439.76 128.38 41472.71 88888.00 2023-12-21 12:08:47.000 355 22439.76 128.37 41472.67 88888.00 2023-12-21 12:08:48.000 355 22439.80 128.36 41472.65 88888.00 2023-12-21 12:08:49.000 355 22439.82 128.35 41472.70 88888.00 2023-12-21 12:08:50.000 355 22439.85 128.40 41472.79 47537.78 2023-12-21 12:08:51.000 355 22439.85 128.43 41472.80 88888.00 2023-12-21 12:08:52.000 355 22439.86 128.42 41472.80 88888.00 2023-12-21 12:08:53.000 355 22439.90 128.41 41472.82 88888.00 2023-12-21 12:08:54.000 355 22439.92 128.40 41472.79 88888.00 2023-12-21 12:08:55.000 355 22439.89 128.38 41472.74 47537.76 2023-12-21 12:08:56.000 355 22439.83 128.31 41472.71 88888.00 2023-12-21 12:08:57.000 355 22439.81 128.27 41472.70 88888.00 2023-12-21 12:08:58.000 355 22439.83 128.29 41472.69 88888.00 2023-12-21 12:08:59.000 355 22439.83 128.33 41472.66 88888.00 2023-12-21 12:09:00.000 355 22439.82 128.31 41472.65 47537.78 2023-12-21 12:09:01.000 355 22439.85 128.28 41472.69 88888.00 2023-12-21 12:09:02.000 355 22439.90 128.30 41472.77 88888.00 2023-12-21 12:09:03.000 355 22439.89 128.34 41472.78 88888.00 2023-12-21 12:09:04.000 355 22439.84 128.34 41472.69 88888.00 2023-12-21 12:09:05.000 355 22439.82 128.30 41472.66 47537.76 2023-12-21 12:09:06.000 355 22439.84 128.27 41472.75 88888.00 2023-12-21 12:09:07.000 355 22439.85 128.24 41472.81 88888.00 2023-12-21 12:09:08.000 355 22439.87 128.21 41472.78 88888.00 2023-12-21 12:09:09.000 355 22439.92 128.23 41472.77 88888.00 2023-12-21 12:09:10.000 355 22439.96 128.22 41472.84 47537.77 2023-12-21 12:09:11.000 355 22439.94 128.20 41472.93 88888.00 2023-12-21 12:09:12.000 355 22439.87 128.22 41472.95 88888.00 2023-12-21 12:09:13.000 355 22439.83 128.26 41472.89 88888.00 2023-12-21 12:09:14.000 355 22439.85 128.28 41472.83 88888.00 2023-12-21 12:09:15.000 355 22439.92 128.27 41472.81 47537.79 2023-12-21 12:09:16.000 355 22439.95 128.25 41472.78 88888.00 2023-12-21 12:09:17.000 355 22439.90 128.22 41472.76 88888.00 2023-12-21 12:09:18.000 355 22439.88 128.18 41472.77 88888.00 2023-12-21 12:09:19.000 355 22439.94 128.20 41472.81 88888.00 2023-12-21 12:09:20.000 355 22440.01 128.29 41472.88 47537.78 2023-12-21 12:09:21.000 355 22440.00 128.34 41472.94 88888.00 2023-12-21 12:09:22.000 355 22439.93 128.30 41472.93 88888.00 2023-12-21 12:09:23.000 355 22439.85 128.26 41472.83 88888.00 2023-12-21 12:09:24.000 355 22439.82 128.25 41472.75 88888.00 2023-12-21 12:09:25.000 355 22439.83 128.23 41472.77 47537.83 2023-12-21 12:09:26.000 355 22439.88 128.21 41472.87 88888.00 2023-12-21 12:09:27.000 355 22439.90 128.22 41472.93 88888.00 2023-12-21 12:09:28.000 355 22439.93 128.22 41472.95 88888.00 2023-12-21 12:09:29.000 355 22439.98 128.22 41473.00 88888.00 2023-12-21 12:09:30.000 355 22439.98 128.21 41472.99 47537.88 2023-12-21 12:09:31.000 355 22439.91 128.17 41472.91 88888.00 2023-12-21 12:09:32.000 355 22439.90 128.16 41472.83 88888.00 2023-12-21 12:09:33.000 355 22439.97 128.18 41472.81 88888.00 2023-12-21 12:09:34.000 355 22440.04 128.20 41472.88 88888.00 2023-12-21 12:09:35.000 355 22440.09 128.17 41472.97 47537.91 2023-12-21 12:09:36.000 355 22440.07 128.13 41473.01 88888.00 2023-12-21 12:09:37.000 355 22440.01 128.10 41473.01 88888.00 2023-12-21 12:09:38.000 355 22439.97 128.06 41472.98 88888.00 2023-12-21 12:09:39.000 355 22439.97 128.05 41472.93 88888.00 2023-12-21 12:09:40.000 355 22439.98 128.09 41472.89 47537.89 2023-12-21 12:09:41.000 355 22440.02 128.10 41472.88 88888.00 2023-12-21 12:09:42.000 355 22440.04 128.08 41472.95 88888.00 2023-12-21 12:09:43.000 355 22440.05 128.07 41473.02 88888.00 2023-12-21 12:09:44.000 355 22440.04 128.08 41473.00 88888.00 2023-12-21 12:09:45.000 355 22440.06 128.12 41473.02 47537.92 2023-12-21 12:09:46.000 355 22440.07 128.11 41473.05 88888.00 2023-12-21 12:09:47.000 355 22440.03 128.06 41473.00 88888.00 2023-12-21 12:09:48.000 355 22440.01 128.01 41472.97 88888.00 2023-12-21 12:09:49.000 355 22440.02 128.02 41473.01 88888.00 2023-12-21 12:09:50.000 355 22440.03 128.04 41473.04 47537.98 2023-12-21 12:09:51.000 355 22440.05 128.01 41473.01 88888.00 2023-12-21 12:09:52.000 355 22440.07 128.00 41473.02 88888.00 2023-12-21 12:09:53.000 355 22440.08 128.04 41473.11 88888.00 2023-12-21 12:09:54.000 355 22440.07 128.08 41473.08 88888.00 2023-12-21 12:09:55.000 355 22440.08 128.09 41473.00 47537.91 2023-12-21 12:09:56.000 355 22440.13 128.08 41472.98 88888.00 2023-12-21 12:09:57.000 355 22440.15 128.05 41472.94 88888.00 2023-12-21 12:09:58.000 355 22440.11 128.06 41472.88 88888.00 2023-12-21 12:09:59.000 355 22440.07 128.10 41472.86 88888.00 2023-12-21 12:10:00.000 355 22440.06 128.14 41472.88 47537.92 2023-12-21 12:10:01.000 355 22440.07 128.14 41472.93 88888.00 2023-12-21 12:10:02.000 355 22440.08 128.12 41473.00 88888.00 2023-12-21 12:10:03.000 355 22440.08 128.08 41473.05 88888.00 2023-12-21 12:10:04.000 355 22440.08 128.06 41473.02 88888.00 2023-12-21 12:10:05.000 355 22440.09 128.05 41472.94 47537.94 2023-12-21 12:10:06.000 355 22440.09 128.07 41472.93 88888.00 2023-12-21 12:10:07.000 355 22440.04 128.12 41472.98 88888.00 2023-12-21 12:10:08.000 355 22439.97 128.12 41473.01 88888.00 2023-12-21 12:10:09.000 355 22439.91 128.06 41472.96 88888.00 2023-12-21 12:10:10.000 355 22439.90 128.01 41472.86 47537.95 2023-12-21 12:10:11.000 355 22439.90 128.04 41472.78 88888.00 2023-12-21 12:10:12.000 355 22439.88 128.10 41472.77 88888.00 2023-12-21 12:10:13.000 355 22439.94 128.11 41472.81 88888.00 2023-12-21 12:10:14.000 355 22440.04 128.10 41472.87 88888.00 2023-12-21 12:10:15.000 355 22440.09 128.12 41472.93 47537.95 2023-12-21 12:10:16.000 355 22440.08 128.14 41472.89 88888.00 2023-12-21 12:10:17.000 355 22440.05 128.11 41472.79 88888.00 2023-12-21 12:10:18.000 355 22440.06 128.09 41472.77 88888.00 2023-12-21 12:10:19.000 355 22440.07 128.10 41472.82 88888.00 2023-12-21 12:10:20.000 355 22440.06 128.10 41472.83 47537.96 2023-12-21 12:10:21.000 355 22440.07 128.10 41472.82 88888.00 2023-12-21 12:10:22.000 355 22440.07 128.07 41472.80 88888.00 2023-12-21 12:10:23.000 355 22440.07 128.06 41472.80 88888.00 2023-12-21 12:10:24.000 355 22440.07 128.10 41472.82 88888.00 2023-12-21 12:10:25.000 355 22440.03 128.10 41472.79 47538.02 2023-12-21 12:10:26.000 355 22440.00 128.06 41472.76 88888.00 2023-12-21 12:10:27.000 355 22440.04 128.04 41472.77 88888.00 2023-12-21 12:10:28.000 355 22440.09 128.08 41472.79 88888.00 2023-12-21 12:10:29.000 355 22440.09 128.11 41472.77 88888.00 2023-12-21 12:10:30.000 355 22440.08 128.09 41472.73 47538.00 2023-12-21 12:10:31.000 355 22440.10 128.06 41472.70 88888.00 2023-12-21 12:10:32.000 355 22440.09 128.05 41472.65 88888.00 2023-12-21 12:10:33.000 355 22440.10 128.04 41472.56 88888.00 2023-12-21 12:10:34.000 355 22440.13 128.01 41472.50 88888.00 2023-12-21 12:10:35.000 355 22440.16 127.98 41472.52 47537.99 2023-12-21 12:10:36.000 355 22440.17 127.95 41472.57 88888.00 2023-12-21 12:10:37.000 355 22440.17 127.95 41472.64 88888.00 2023-12-21 12:10:38.000 355 22440.18 128.00 41472.71 88888.00 2023-12-21 12:10:39.000 355 22440.21 128.02 41472.71 88888.00 2023-12-21 12:10:40.000 355 22440.22 127.99 41472.73 47538.02 2023-12-21 12:10:41.000 355 22440.22 127.95 41472.79 88888.00 2023-12-21 12:10:42.000 355 22440.21 127.96 41472.79 88888.00 2023-12-21 12:10:43.000 355 22440.24 128.01 41472.77 88888.00 2023-12-21 12:10:44.000 355 22440.27 128.04 41472.78 88888.00 2023-12-21 12:10:45.000 355 22440.24 128.03 41472.82 47538.02 2023-12-21 12:10:46.000 355 22440.20 128.05 41472.80 88888.00 2023-12-21 12:10:47.000 355 22440.17 128.09 41472.71 88888.00 2023-12-21 12:10:48.000 355 22440.18 128.10 41472.68 88888.00 2023-12-21 12:10:49.000 355 22440.24 128.11 41472.69 88888.00 2023-12-21 12:10:50.000 355 22440.26 128.12 41472.69 47538.06 2023-12-21 12:10:51.000 355 22440.22 128.10 41472.71 88888.00 2023-12-21 12:10:52.000 355 22440.19 128.06 41472.74 88888.00 2023-12-21 12:10:53.000 355 22440.18 128.05 41472.74 88888.00 2023-12-21 12:10:54.000 355 22440.15 128.09 41472.73 88888.00 2023-12-21 12:10:55.000 355 22440.12 128.09 41472.76 47538.08 2023-12-21 12:10:56.000 355 22440.12 128.04 41472.83 88888.00 2023-12-21 12:10:57.000 355 22440.17 128.04 41472.85 88888.00 2023-12-21 12:10:58.000 355 22440.17 128.07 41472.73 88888.00 2023-12-21 12:10:59.000 355 22440.15 128.12 41472.63 88888.00 2023-12-21 12:11:00.000 355 22440.14 128.14 41472.65 47538.02 2023-12-21 12:11:01.000 355 22440.17 128.13 41472.71 88888.00 2023-12-21 12:11:02.000 355 22440.19 128.16 41472.81 88888.00 2023-12-21 12:11:03.000 355 22440.19 128.22 41472.85 88888.00 2023-12-21 12:11:04.000 355 22440.17 128.22 41472.79 88888.00 2023-12-21 12:11:05.000 355 22440.15 128.16 41472.68 47538.03 2023-12-21 12:11:06.000 355 22440.17 128.11 41472.66 88888.00 2023-12-21 12:11:07.000 355 22440.19 128.10 41472.71 88888.00 2023-12-21 12:11:08.000 355 22440.19 128.12 41472.77 88888.00 2023-12-21 12:11:09.000 355 22440.16 128.15 41472.80 88888.00 2023-12-21 12:11:10.000 355 22440.15 128.20 41472.82 47537.97 2023-12-21 12:11:11.000 355 22440.15 128.23 41472.84 88888.00 2023-12-21 12:11:12.000 355 22440.15 128.21 41472.81 88888.00 2023-12-21 12:11:13.000 355 22440.10 128.23 41472.74 88888.00 2023-12-21 12:11:14.000 355 22440.03 128.28 41472.73 88888.00 2023-12-21 12:11:15.000 355 22440.02 128.29 41472.78 47537.97 2023-12-21 12:11:16.000 355 22440.01 128.26 41472.81 88888.00 2023-12-21 12:11:17.000 355 22439.99 128.25 41472.82 88888.00 2023-12-21 12:11:18.000 355 22440.02 128.27 41472.84 88888.00 2023-12-21 12:11:19.000 355 22440.06 128.29 41472.89 88888.00 2023-12-21 12:11:20.000 355 22440.12 128.29 41472.91 47538.01 2023-12-21 12:11:21.000 355 22440.18 128.28 41472.89 88888.00 2023-12-21 12:11:22.000 355 22440.22 128.25 41472.86 88888.00 2023-12-21 12:11:23.000 355 22440.21 128.19 41472.86 88888.00 2023-12-21 12:11:24.000 355 22440.18 128.17 41472.88 88888.00 2023-12-21 12:11:25.000 355 22440.18 128.22 41472.85 47538.00 2023-12-21 12:11:26.000 355 22440.22 128.24 41472.84 88888.00 2023-12-21 12:11:27.000 355 22440.25 128.21 41472.89 88888.00 2023-12-21 12:11:28.000 355 22440.25 128.22 41472.93 88888.00 2023-12-21 12:11:29.000 355 22440.22 128.28 41472.88 88888.00 2023-12-21 12:11:30.000 355 22440.19 128.28 41472.81 47538.01 2023-12-21 12:11:31.000 355 22440.16 128.27 41472.79 88888.00 2023-12-21 12:11:32.000 355 22440.19 128.31 41472.82 88888.00 2023-12-21 12:11:33.000 355 22440.24 128.37 41472.84 88888.00 2023-12-21 12:11:34.000 355 22440.24 128.35 41472.81 88888.00 2023-12-21 12:11:35.000 355 22440.22 128.31 41472.77 47537.99 2023-12-21 12:11:36.000 355 22440.22 128.28 41472.75 88888.00 2023-12-21 12:11:37.000 355 22440.20 128.27 41472.75 88888.00 2023-12-21 12:11:38.000 355 22440.15 128.26 41472.76 88888.00 2023-12-21 12:11:39.000 355 22440.12 128.29 41472.79 88888.00 2023-12-21 12:11:40.000 355 22440.08 128.30 41472.79 47537.99 2023-12-21 12:11:41.000 355 22440.03 128.29 41472.75 88888.00 2023-12-21 12:11:42.000 355 22440.02 128.29 41472.71 88888.00 2023-12-21 12:11:43.000 355 22440.03 128.30 41472.69 88888.00 2023-12-21 12:11:44.000 355 22440.08 128.33 41472.69 88888.00 2023-12-21 12:11:45.000 355 22440.08 128.30 41472.69 47537.91 2023-12-21 12:11:46.000 355 22440.04 128.24 41472.69 88888.00 2023-12-21 12:11:47.000 355 22440.03 128.22 41472.69 88888.00 2023-12-21 12:11:48.000 355 22440.06 128.23 41472.70 88888.00 2023-12-21 12:11:49.000 355 22440.08 128.23 41472.72 88888.00 2023-12-21 12:11:50.000 355 22440.05 128.20 41472.69 47537.94 2023-12-21 12:11:51.000 355 22439.99 128.16 41472.63 88888.00 2023-12-21 12:11:52.000 355 22439.94 128.17 41472.61 88888.00 2023-12-21 12:11:53.000 355 22439.94 128.20 41472.65 88888.00 2023-12-21 12:11:54.000 355 22439.98 128.22 41472.72 88888.00 2023-12-21 12:11:55.000 355 22440.02 128.23 41472.79 47537.92 2023-12-21 12:11:56.000 355 22440.01 128.22 41472.79 88888.00 2023-12-21 12:11:57.000 355 22439.93 128.19 41472.72 88888.00 2023-12-21 12:11:58.000 355 22439.90 128.20 41472.71 88888.00 2023-12-21 12:11:59.000 355 22439.94 128.23 41472.73 88888.00 2023-12-21 12:12:00.000 355 22439.99 128.21 41472.71 47537.90 2023-12-21 12:12:01.000 355 22440.01 128.16 41472.69 88888.00 2023-12-21 12:12:02.000 355 22440.00 128.14 41472.73 88888.00 2023-12-21 12:12:03.000 355 22440.01 128.16 41472.81 88888.00 2023-12-21 12:12:04.000 355 22440.00 128.19 41472.81 88888.00 2023-12-21 12:12:05.000 355 22439.97 128.20 41472.82 47537.89 2023-12-21 12:12:06.000 355 22439.95 128.19 41472.87 88888.00 2023-12-21 12:12:07.000 355 22439.98 128.16 41472.88 88888.00 2023-12-21 12:12:08.000 355 22440.02 128.16 41472.81 88888.00 2023-12-21 12:12:09.000 355 22440.03 128.22 41472.73 88888.00 2023-12-21 12:12:10.000 355 22440.01 128.26 41472.75 47537.88 2023-12-21 12:12:11.000 355 22440.02 128.28 41472.89 88888.00 2023-12-21 12:12:12.000 355 22440.05 128.29 41472.98 88888.00 2023-12-21 12:12:13.000 355 22440.03 128.25 41472.91 88888.00 2023-12-21 12:12:14.000 355 22439.98 128.20 41472.83 88888.00 2023-12-21 12:12:15.000 355 22439.98 128.16 41472.79 47537.89 2023-12-21 12:12:16.000 355 22439.99 128.13 41472.74 88888.00 2023-12-21 12:12:17.000 355 22439.97 128.12 41472.69 88888.00 2023-12-21 12:12:18.000 355 22439.94 128.14 41472.70 88888.00 2023-12-21 12:12:19.000 355 22439.98 128.18 41472.74 88888.00 2023-12-21 12:12:20.000 355 22439.99 128.20 41472.73 47537.92 2023-12-21 12:12:21.000 355 22439.97 128.17 41472.71 88888.00 2023-12-21 12:12:22.000 355 22440.00 128.14 41472.74 88888.00 2023-12-21 12:12:23.000 355 22440.05 128.14 41472.71 88888.00 2023-12-21 12:12:24.000 355 22440.05 128.16 41472.68 88888.00 2023-12-21 12:12:25.000 355 22440.01 128.15 41472.71 47537.91 2023-12-21 12:12:26.000 355 22439.97 128.10 41472.73 88888.00 2023-12-21 12:12:27.000 355 22439.94 128.06 41472.65 88888.00 2023-12-21 12:12:28.000 355 22439.97 128.05 41472.63 88888.00 2023-12-21 12:12:29.000 355 22440.00 128.10 41472.69 88888.00 2023-12-21 12:12:30.000 355 22440.00 128.14 41472.68 47537.91 2023-12-21 12:12:31.000 355 22439.97 128.12 41472.62 88888.00 2023-12-21 12:12:32.000 355 22439.96 128.09 41472.61 88888.00 2023-12-21 12:12:33.000 355 22439.98 128.12 41472.65 88888.00 2023-12-21 12:12:34.000 355 22440.02 128.18 41472.66 88888.00 2023-12-21 12:12:35.000 355 22440.02 128.17 41472.61 47537.93 2023-12-21 12:12:36.000 355 22439.99 128.08 41472.59 88888.00 2023-12-21 12:12:37.000 355 22439.96 128.03 41472.61 88888.00 2023-12-21 12:12:38.000 355 22439.91 128.07 41472.66 88888.00 2023-12-21 12:12:39.000 355 22439.85 128.13 41472.71 88888.00 2023-12-21 12:12:40.000 355 22439.83 128.12 41472.69 47537.92 2023-12-21 12:12:41.000 355 22439.85 128.10 41472.67 88888.00 2023-12-21 12:12:42.000 355 22439.86 128.13 41472.70 88888.00 2023-12-21 12:12:43.000 355 22439.87 128.15 41472.71 88888.00 2023-12-21 12:12:44.000 355 22439.90 128.16 41472.70 88888.00 2023-12-21 12:12:45.000 355 22439.92 128.18 41472.71 47537.91 2023-12-21 12:12:46.000 355 22439.91 128.16 41472.74 88888.00 2023-12-21 12:12:47.000 355 22439.84 128.08 41472.73 88888.00 2023-12-21 12:12:48.000 355 22439.78 128.06 41472.68 88888.00 2023-12-21 12:12:49.000 355 22439.77 128.13 41472.64 88888.00 2023-12-21 12:12:50.000 355 22439.78 128.17 41472.65 47537.89 2023-12-21 12:12:51.000 355 22439.80 128.16 41472.71 88888.00 2023-12-21 12:12:52.000 355 22439.82 128.17 41472.82 88888.00 2023-12-21 12:12:53.000 355 22439.84 128.18 41472.85 88888.00 2023-12-21 12:12:54.000 355 22439.82 128.13 41472.76 88888.00 2023-12-21 12:12:55.000 355 22439.79 128.06 41472.66 47537.86 2023-12-21 12:12:56.000 355 22439.81 128.06 41472.65 88888.00 2023-12-21 12:12:57.000 355 22439.87 128.10 41472.69 88888.00 2023-12-21 12:12:58.000 355 22439.91 128.14 41472.72 88888.00 2023-12-21 12:12:59.000 355 22439.91 128.16 41472.70 88888.00 2023-12-21 12:13:00.000 355 22439.87 128.16 41472.63 47537.84 2023-12-21 12:13:01.000 355 22439.85 128.17 41472.59 88888.00 2023-12-21 12:13:02.000 355 22439.89 128.17 41472.68 88888.00 2023-12-21 12:13:03.000 355 22439.92 128.16 41472.75 88888.00 2023-12-21 12:13:04.000 355 22439.90 128.15 41472.73 88888.00 2023-12-21 12:13:05.000 355 22439.88 128.11 41472.71 47537.85 2023-12-21 12:13:06.000 355 22439.85 128.05 41472.69 88888.00 2023-12-21 12:13:07.000 355 22439.79 128.07 41472.69 88888.00 2023-12-21 12:13:08.000 355 22439.73 128.11 41472.72 88888.00 2023-12-21 12:13:09.000 355 22439.73 128.14 41472.74 88888.00 2023-12-21 12:13:10.000 355 22439.77 128.13 41472.74 47537.84 2023-12-21 12:13:11.000 355 22439.81 128.09 41472.69 88888.00 2023-12-21 12:13:12.000 355 22439.81 128.06 41472.63 88888.00 2023-12-21 12:13:13.000 355 22439.82 128.08 41472.65 88888.00 2023-12-21 12:13:14.000 355 22439.82 128.09 41472.74 88888.00 2023-12-21 12:13:15.000 355 22439.79 128.06 41472.81 47537.83 2023-12-21 12:13:16.000 355 22439.78 128.04 41472.82 88888.00 2023-12-21 12:13:17.000 355 22439.79 128.07 41472.81 88888.00 2023-12-21 12:13:18.000 355 22439.80 128.07 41472.79 88888.00 2023-12-21 12:13:19.000 355 22439.82 128.03 41472.73 88888.00 2023-12-21 12:13:20.000 355 22439.84 128.02 41472.70 47537.81 2023-12-21 12:13:21.000 355 22439.82 128.06 41472.79 88888.00 2023-12-21 12:13:22.000 355 22439.81 128.06 41472.82 88888.00 2023-12-21 12:13:23.000 355 22439.81 128.05 41472.71 88888.00 2023-12-21 12:13:24.000 355 22439.82 128.09 41472.67 88888.00 2023-12-21 12:13:25.000 355 22439.83 128.14 41472.77 47537.82 2023-12-21 12:13:26.000 355 22439.85 128.15 41472.86 88888.00 2023-12-21 12:13:27.000 355 22439.85 128.13 41472.84 88888.00 2023-12-21 12:13:28.000 355 22439.79 128.12 41472.79 88888.00 2023-12-21 12:13:29.000 355 22439.76 128.13 41472.76 88888.00 2023-12-21 12:13:30.000 355 22439.79 128.14 41472.70 47537.80 2023-12-21 12:13:31.000 355 22439.78 128.14 41472.68 88888.00 2023-12-21 12:13:32.000 355 22439.73 128.15 41472.72 88888.00 2023-12-21 12:13:33.000 355 22439.67 128.17 41472.74 88888.00 2023-12-21 12:13:34.000 355 22439.63 128.18 41472.75 88888.00 2023-12-21 12:13:35.000 355 22439.63 128.19 41472.75 47537.79 2023-12-21 12:13:36.000 355 22439.66 128.20 41472.76 88888.00 2023-12-21 12:13:37.000 355 22439.65 128.19 41472.82 88888.00 2023-12-21 12:13:38.000 355 22439.60 128.15 41472.84 88888.00 2023-12-21 12:13:39.000 355 22439.58 128.12 41472.82 88888.00 2023-12-21 12:13:40.000 355 22439.62 128.14 41472.82 47537.77 2023-12-21 12:13:41.000 355 22439.64 128.19 41472.89 88888.00 2023-12-21 12:13:42.000 355 22439.62 128.25 41472.88 88888.00 2023-12-21 12:13:43.000 355 22439.57 128.26 41472.77 88888.00 2023-12-21 12:13:44.000 355 22439.55 128.25 41472.66 88888.00 2023-12-21 12:13:45.000 355 22439.56 128.20 41472.61 47537.74 2023-12-21 12:13:46.000 355 22439.57 128.17 41472.63 88888.00 2023-12-21 12:13:47.000 355 22439.58 128.22 41472.67 88888.00 2023-12-21 12:13:48.000 355 22439.60 128.29 41472.69 88888.00 2023-12-21 12:13:49.000 355 22439.62 128.31 41472.72 88888.00 2023-12-21 12:13:50.000 355 22439.61 128.28 41472.71 47537.76 2023-12-21 12:13:51.000 355 22439.58 128.25 41472.69 88888.00 2023-12-21 12:13:52.000 355 22439.56 128.23 41472.64 88888.00 2023-12-21 12:13:53.000 355 22439.57 128.22 41472.54 88888.00 2023-12-21 12:13:54.000 355 22439.60 128.21 41472.51 88888.00 2023-12-21 12:13:55.000 355 22439.61 128.19 41472.56 47537.72 2023-12-21 12:13:56.000 355 22439.58 128.19 41472.61 88888.00 2023-12-21 12:13:57.000 355 22439.52 128.21 41472.62 88888.00 2023-12-21 12:13:58.000 355 22439.51 128.24 41472.65 88888.00 2023-12-21 12:13:59.000 355 22439.58 128.26 41472.72 88888.00 2023-12-21 12:14:00.000 355 22439.63 128.26 41472.68 47537.72 2023-12-21 12:14:01.000 355 22439.63 128.23 41472.58 88888.00 2023-12-21 12:14:02.000 355 22439.61 128.23 41472.62 88888.00 2023-12-21 12:14:03.000 355 22439.58 128.26 41472.69 88888.00 2023-12-21 12:14:04.000 355 22439.57 128.31 41472.71 88888.00 2023-12-21 12:14:05.000 355 22439.61 128.38 41472.74 47537.74 2023-12-21 12:14:06.000 355 22439.63 128.41 41472.73 88888.00 2023-12-21 12:14:07.000 355 22439.65 128.39 41472.71 88888.00 2023-12-21 12:14:08.000 355 22439.66 128.36 41472.73 88888.00 2023-12-21 12:14:09.000 355 22439.63 128.33 41472.69 88888.00 2023-12-21 12:14:10.000 355 22439.56 128.30 41472.63 47537.69 2023-12-21 12:14:11.000 355 22439.53 128.29 41472.62 88888.00 2023-12-21 12:14:12.000 355 22439.55 128.32 41472.65 88888.00 2023-12-21 12:14:13.000 355 22439.58 128.38 41472.71 88888.00 2023-12-21 12:14:14.000 355 22439.60 128.41 41472.78 88888.00 2023-12-21 12:14:15.000 355 22439.58 128.44 41472.77 47537.73 2023-12-21 12:14:16.000 355 22439.54 128.46 41472.74 88888.00 2023-12-21 12:14:17.000 355 22439.49 128.41 41472.74 88888.00 2023-12-21 12:14:18.000 355 22439.46 128.36 41472.75 88888.00 2023-12-21 12:14:19.000 355 22439.43 128.37 41472.71 88888.00 2023-12-21 12:14:20.000 355 22439.43 128.43 41472.66 47537.69 2023-12-21 12:14:21.000 355 22439.50 128.50 41472.67 88888.00 2023-12-21 12:14:22.000 355 22439.54 128.49 41472.72 88888.00 2023-12-21 12:14:23.000 355 22439.51 128.41 41472.72 88888.00 2023-12-21 12:14:24.000 355 22439.49 128.45 41472.75 88888.00 2023-12-21 12:14:25.000 355 22439.50 128.55 41472.77 47537.70 2023-12-21 12:14:26.000 355 22439.48 128.56 41472.75 88888.00 2023-12-21 12:14:27.000 355 22439.46 128.51 41472.77 88888.00 2023-12-21 12:14:28.000 355 22439.48 128.51 41472.83 88888.00 2023-12-21 12:14:29.000 355 22439.54 128.56 41472.87 88888.00 2023-12-21 12:14:30.000 355 22439.58 128.56 41472.79 47537.68 2023-12-21 12:14:31.000 355 22439.57 128.53 41472.68 88888.00 2023-12-21 12:14:32.000 355 22439.56 128.52 41472.69 88888.00 2023-12-21 12:14:33.000 355 22439.56 128.50 41472.73 88888.00 2023-12-21 12:14:34.000 355 22439.52 128.48 41472.68 88888.00 2023-12-21 12:14:35.000 355 22439.42 128.46 41472.58 47537.66 2023-12-21 12:14:36.000 355 22439.39 128.43 41472.52 88888.00 2023-12-21 12:14:37.000 355 22439.43 128.39 41472.53 88888.00 2023-12-21 12:14:38.000 355 22439.47 128.41 41472.62 88888.00 2023-12-21 12:14:39.000 355 22439.46 128.48 41472.69 88888.00 2023-12-21 12:14:40.000 355 22439.42 128.51 41472.66 47537.67 2023-12-21 12:14:41.000 355 22439.42 128.50 41472.61 88888.00 2023-12-21 12:14:42.000 355 22439.44 128.48 41472.62 88888.00 2023-12-21 12:14:43.000 355 22439.46 128.49 41472.66 88888.00 2023-12-21 12:14:44.000 355 22439.46 128.51 41472.68 88888.00 2023-12-21 12:14:45.000 355 22439.46 128.51 41472.66 47537.67 2023-12-21 12:14:46.000 355 22439.48 128.52 41472.68 88888.00 2023-12-21 12:14:47.000 355 22439.48 128.56 41472.68 88888.00 2023-12-21 12:14:48.000 355 22439.46 128.58 41472.64 88888.00 2023-12-21 12:14:49.000 355 22439.47 128.57 41472.67 88888.00 2023-12-21 12:14:50.000 355 22439.49 128.56 41472.73 47537.70 2023-12-21 12:14:51.000 355 22439.47 128.53 41472.65 88888.00 2023-12-21 12:14:52.000 355 22439.42 128.51 41472.51 88888.00 2023-12-21 12:14:53.000 355 22439.38 128.49 41472.49 88888.00 2023-12-21 12:14:54.000 355 22439.37 128.48 41472.57 88888.00 2023-12-21 12:14:55.000 355 22439.38 128.52 41472.66 47537.70 2023-12-21 12:14:56.000 355 22439.38 128.55 41472.70 88888.00 2023-12-21 12:14:57.000 355 22439.37 128.56 41472.71 88888.00 2023-12-21 12:14:58.000 355 22439.35 128.56 41472.71 88888.00 2023-12-21 12:14:59.000 355 22439.31 128.53 41472.73 88888.00 2023-12-21 12:15:00.000 355 22439.30 128.50 41472.76 47537.66 2023-12-21 12:15:01.000 355 22439.38 128.49 41472.79 88888.00 2023-12-21 12:15:02.000 355 22439.48 128.52 41472.84 88888.00 2023-12-21 12:15:03.000 355 22439.53 128.60 41472.94 88888.00 2023-12-21 12:15:04.000 355 22439.52 128.68 41473.00 88888.00 2023-12-21 12:15:05.000 355 22439.51 128.72 41472.93 47537.69 2023-12-21 12:15:06.000 355 22439.53 128.69 41472.84 88888.00 2023-12-21 12:15:07.000 355 22439.55 128.63 41472.82 88888.00 2023-12-21 12:15:08.000 355 22439.54 128.62 41472.82 88888.00 2023-12-21 12:15:09.000 355 22439.51 128.62 41472.75 88888.00 2023-12-21 12:15:10.000 355 22439.52 128.61 41472.69 47537.70 2023-12-21 12:15:11.000 355 22439.59 128.64 41472.73 88888.00 2023-12-21 12:15:12.000 355 22439.61 128.70 41472.81 88888.00 2023-12-21 12:15:13.000 355 22439.57 128.71 41472.87 88888.00 2023-12-21 12:15:14.000 355 22439.55 128.68 41472.93 88888.00 2023-12-21 12:15:15.000 355 22439.55 128.64 41472.92 47537.71 2023-12-21 12:15:16.000 355 22439.53 128.60 41472.89 88888.00 2023-12-21 12:15:17.000 355 22439.53 128.58 41472.91 88888.00 2023-12-21 12:15:18.000 355 22439.58 128.61 41472.93 88888.00 2023-12-21 12:15:19.000 355 22439.64 128.66 41472.95 88888.00 2023-12-21 12:15:20.000 355 22439.66 128.68 41472.99 47537.76 2023-12-21 12:15:21.000 355 22439.64 128.64 41472.94 88888.00 2023-12-21 12:15:22.000 355 22439.63 128.63 41472.82 88888.00 2023-12-21 12:15:23.000 355 22439.63 128.67 41472.79 88888.00 2023-12-21 12:15:24.000 355 22439.58 128.67 41472.77 88888.00 2023-12-21 12:15:25.000 355 22439.51 128.62 41472.69 47537.78 2023-12-21 12:15:26.000 355 22439.51 128.57 41472.64 88888.00 2023-12-21 12:15:27.000 355 22439.60 128.55 41472.67 88888.00 2023-12-21 12:15:28.000 355 22439.68 128.56 41472.73 88888.00 2023-12-21 12:15:29.000 355 22439.71 128.58 41472.76 88888.00 2023-12-21 12:15:30.000 355 22439.72 128.61 41472.73 47537.83 2023-12-21 12:15:31.000 355 22439.72 128.63 41472.72 88888.00 2023-12-21 12:15:32.000 355 22439.72 128.57 41472.68 88888.00 2023-12-21 12:15:33.000 355 22439.69 128.47 41472.59 88888.00 2023-12-21 12:15:34.000 355 22439.63 128.41 41472.54 88888.00 2023-12-21 12:15:35.000 355 22439.62 128.40 41472.57 47537.83 2023-12-21 12:15:36.000 355 22439.67 128.48 41472.66 88888.00 2023-12-21 12:15:37.000 355 22439.68 128.55 41472.65 88888.00 2023-12-21 12:15:38.000 355 22439.65 128.58 41472.60 88888.00 2023-12-21 12:15:39.000 355 22439.65 128.61 41472.63 88888.00 2023-12-21 12:15:40.000 355 22439.65 128.62 41472.65 47537.86 2023-12-21 12:15:41.000 355 22439.62 128.57 41472.65 88888.00 2023-12-21 12:15:42.000 355 22439.64 128.52 41472.68 88888.00 2023-12-21 12:15:43.000 355 22439.71 128.51 41472.69 88888.00 2023-12-21 12:15:44.000 355 22439.78 128.49 41472.69 88888.00 2023-12-21 12:15:45.000 355 22439.78 128.47 41472.74 47537.89 2023-12-21 12:15:46.000 355 22439.74 128.46 41472.75 88888.00 2023-12-21 12:15:47.000 355 22439.75 128.47 41472.73 88888.00 2023-12-21 12:15:48.000 355 22439.78 128.46 41472.76 88888.00 2023-12-21 12:15:49.000 355 22439.76 128.45 41472.79 88888.00 2023-12-21 12:15:50.000 355 22439.71 128.48 41472.79 47537.89 2023-12-21 12:15:51.000 355 22439.73 128.51 41472.80 88888.00 2023-12-21 12:15:52.000 355 22439.82 128.53 41472.83 88888.00 2023-12-21 12:15:53.000 355 22439.90 128.55 41472.85 88888.00 2023-12-21 12:15:54.000 355 22439.88 128.54 41472.81 88888.00 2023-12-21 12:15:55.000 355 22439.82 128.49 41472.76 47537.89 2023-12-21 12:15:56.000 355 22439.78 128.46 41472.79 88888.00 2023-12-21 12:15:57.000 355 22439.78 128.42 41472.80 88888.00 2023-12-21 12:15:58.000 355 22439.76 128.36 41472.73 88888.00 2023-12-21 12:15:59.000 355 22439.73 128.32 41472.69 88888.00 2023-12-21 12:16:00.000 355 22439.74 128.32 41472.71 47537.92 2023-12-21 12:16:01.000 355 22439.78 128.37 41472.76 88888.00 2023-12-21 12:16:02.000 355 22439.78 128.45 41472.79 88888.00 2023-12-21 12:16:03.000 355 22439.76 128.51 41472.79 88888.00 2023-12-21 12:16:04.000 355 22439.78 128.51 41472.74 88888.00 2023-12-21 12:16:05.000 355 22439.80 128.46 41472.66 47537.90 2023-12-21 12:16:06.000 355 22439.77 128.39 41472.66 88888.00 2023-12-21 12:16:07.000 355 22439.73 128.36 41472.78 88888.00 2023-12-21 12:16:08.000 355 22439.74 128.36 41472.84 88888.00 2023-12-21 12:16:09.000 355 22439.78 128.40 41472.83 88888.00 2023-12-21 12:16:10.000 355 22439.76 128.48 41472.82 47537.91 2023-12-21 12:16:11.000 355 22439.69 128.52 41472.82 88888.00 2023-12-21 12:16:12.000 355 22439.68 128.52 41472.78 88888.00 2023-12-21 12:16:13.000 355 22439.74 128.50 41472.68 88888.00 2023-12-21 12:16:14.000 355 22439.81 128.44 41472.64 88888.00 2023-12-21 12:16:15.000 355 22439.83 128.40 41472.72 47537.95 2023-12-21 12:16:16.000 355 22439.78 128.39 41472.82 88888.00 2023-12-21 12:16:17.000 355 22439.74 128.41 41472.89 88888.00 2023-12-21 12:16:18.000 355 22439.82 128.47 41472.89 88888.00 2023-12-21 12:16:19.000 355 22439.91 128.53 41472.83 88888.00 2023-12-21 12:16:20.000 355 22439.91 128.56 41472.79 47537.92 2023-12-21 12:16:21.000 355 22439.87 128.52 41472.74 88888.00 2023-12-21 12:16:22.000 355 22439.85 128.45 41472.66 88888.00 2023-12-21 12:16:23.000 355 22439.83 128.43 41472.63 88888.00 2023-12-21 12:16:24.000 355 22439.82 128.45 41472.64 88888.00 2023-12-21 12:16:25.000 355 22439.84 128.45 41472.64 47537.95 2023-12-21 12:16:26.000 355 22439.90 128.45 41472.66 88888.00 2023-12-21 12:16:27.000 355 22439.93 128.46 41472.70 88888.00 2023-12-21 12:16:28.000 355 22439.91 128.43 41472.70 88888.00 2023-12-21 12:16:29.000 355 22439.90 128.40 41472.67 88888.00 2023-12-21 12:16:30.000 355 22439.92 128.39 41472.69 47537.97 2023-12-21 12:16:31.000 355 22439.92 128.37 41472.76 88888.00 2023-12-21 12:16:32.000 355 22439.89 128.35 41472.78 88888.00 2023-12-21 12:16:33.000 355 22439.90 128.36 41472.75 88888.00 2023-12-21 12:16:34.000 355 22439.96 128.37 41472.80 88888.00 2023-12-21 12:16:35.000 355 22440.01 128.36 41472.90 47537.96 2023-12-21 12:16:36.000 355 22440.01 128.33 41472.91 88888.00 2023-12-21 12:16:37.000 355 22439.98 128.28 41472.81 88888.00 2023-12-21 12:16:38.000 355 22439.94 128.25 41472.72 88888.00 2023-12-21 12:16:39.000 355 22439.91 128.24 41472.69 88888.00 2023-12-21 12:16:40.000 355 22439.90 128.26 41472.68 47537.95 2023-12-21 12:16:41.000 355 22439.90 128.24 41472.68 88888.00 2023-12-21 12:16:42.000 355 22439.94 128.24 41472.71 88888.00 2023-12-21 12:16:43.000 355 22439.98 128.28 41472.79 88888.00 2023-12-21 12:16:44.000 355 22439.95 128.31 41472.80 88888.00 2023-12-21 12:16:45.000 355 22439.90 128.32 41472.76 47537.99 2023-12-21 12:16:46.000 355 22439.90 128.33 41472.73 88888.00 2023-12-21 12:16:47.000 355 22439.97 128.33 41472.73 88888.00 2023-12-21 12:16:48.000 355 22439.99 128.32 41472.73 88888.00 2023-12-21 12:16:49.000 355 22439.91 128.29 41472.67 88888.00 2023-12-21 12:16:50.000 355 22439.84 128.22 41472.57 47538.01 2023-12-21 12:16:51.000 355 22439.85 128.20 41472.57 88888.00 2023-12-21 12:16:52.000 355 22439.86 128.27 41472.62 88888.00 2023-12-21 12:16:53.000 355 22439.86 128.37 41472.63 88888.00 2023-12-21 12:16:54.000 355 22439.91 128.42 41472.66 88888.00 2023-12-21 12:16:55.000 355 22439.94 128.40 41472.62 47538.01 2023-12-21 12:16:56.000 355 22439.89 128.31 41472.52 88888.00 2023-12-21 12:16:57.000 355 22439.85 128.22 41472.49 88888.00 2023-12-21 12:16:58.000 355 22439.88 128.20 41472.54 88888.00 2023-12-21 12:16:59.000 355 22439.93 128.25 41472.57 88888.00 2023-12-21 12:17:00.000 355 22439.96 128.29 41472.60 47537.99 2023-12-21 12:17:01.000 355 22439.99 128.30 41472.65 88888.00 2023-12-21 12:17:02.000 355 22440.01 128.31 41472.66 88888.00 2023-12-21 12:17:03.000 355 22439.95 128.31 41472.59 88888.00 2023-12-21 12:17:04.000 355 22439.89 128.25 41472.55 88888.00 2023-12-21 12:17:05.000 355 22439.89 128.14 41472.56 47538.02 2023-12-21 12:17:06.000 355 22439.91 128.09 41472.55 88888.00 2023-12-21 12:17:07.000 355 22439.94 128.16 41472.53 88888.00 2023-12-21 12:17:08.000 355 22439.96 128.27 41472.55 88888.00 2023-12-21 12:17:09.000 355 22439.91 128.30 41472.56 88888.00 2023-12-21 12:17:10.000 355 22439.83 128.26 41472.53 47538.00 2023-12-21 12:17:11.000 355 22439.82 128.25 41472.52 88888.00 2023-12-21 12:17:12.000 355 22439.90 128.25 41472.54 88888.00 2023-12-21 12:17:13.000 355 22439.96 128.24 41472.52 88888.00 2023-12-21 12:17:14.000 355 22439.94 128.25 41472.50 88888.00 2023-12-21 12:17:15.000 355 22439.90 128.25 41472.54 47537.98 2023-12-21 12:17:16.000 355 22439.90 128.26 41472.61 88888.00 2023-12-21 12:17:17.000 355 22439.90 128.31 41472.64 88888.00 2023-12-21 12:17:18.000 355 22439.85 128.31 41472.57 88888.00 2023-12-21 12:17:19.000 355 22439.80 128.27 41472.45 88888.00 2023-12-21 12:17:20.000 355 22439.81 128.26 41472.41 47537.97 2023-12-21 12:17:21.000 355 22439.85 128.27 41472.50 88888.00 2023-12-21 12:17:22.000 355 22439.85 128.24 41472.55 88888.00 2023-12-21 12:17:23.000 355 22439.82 128.23 41472.54 88888.00 2023-12-21 12:17:24.000 355 22439.82 128.28 41472.54 88888.00 2023-12-21 12:17:25.000 355 22439.85 128.33 41472.57 47537.93 2023-12-21 12:17:26.000 355 22439.88 128.35 41472.61 88888.00 2023-12-21 12:17:27.000 355 22439.88 128.37 41472.67 88888.00 2023-12-21 12:17:28.000 355 22439.87 128.39 41472.75 88888.00 2023-12-21 12:17:29.000 355 22439.85 128.41 41472.75 88888.00 2023-12-21 12:17:30.000 355 22439.84 128.42 41472.72 47537.97 2023-12-21 12:17:31.000 355 22439.82 128.37 41472.74 88888.00 2023-12-21 12:17:32.000 355 22439.80 128.35 41472.85 88888.00 2023-12-21 12:17:33.000 355 22439.85 128.40 41472.98 88888.00 2023-12-21 12:17:34.000 355 22439.92 128.46 41473.03 88888.00 2023-12-21 12:17:35.000 355 22439.90 128.44 41472.98 47537.94 2023-12-21 12:17:36.000 355 22439.84 128.39 41472.87 88888.00 2023-12-21 12:17:37.000 355 22439.85 128.34 41472.79 88888.00 2023-12-21 12:17:38.000 355 22439.86 128.32 41472.79 88888.00 2023-12-21 12:17:39.000 355 22439.87 128.34 41472.86 88888.00 2023-12-21 12:17:40.000 355 22439.90 128.37 41472.94 47537.93 2023-12-21 12:17:41.000 355 22439.94 128.41 41473.00 88888.00 2023-12-21 12:17:42.000 355 22439.90 128.43 41473.01 88888.00 2023-12-21 12:17:43.000 355 22439.83 128.46 41472.98 88888.00 2023-12-21 12:17:44.000 355 22439.84 128.50 41472.94 88888.00 2023-12-21 12:17:45.000 355 22439.87 128.47 41472.89 47537.96 2023-12-21 12:17:46.000 355 22439.85 128.41 41472.89 88888.00 2023-12-21 12:17:47.000 355 22439.81 128.38 41472.88 88888.00 2023-12-21 12:17:48.000 355 22439.79 128.42 41472.87 88888.00 2023-12-21 12:17:49.000 355 22439.84 128.49 41472.91 88888.00 2023-12-21 12:17:50.000 355 22439.88 128.52 41472.96 47537.96 2023-12-21 12:17:51.000 355 22439.83 128.47 41472.92 88888.00 2023-12-21 12:17:52.000 355 22439.78 128.42 41472.83 88888.00 2023-12-21 12:17:53.000 355 22439.81 128.41 41472.73 88888.00 2023-12-21 12:17:54.000 355 22439.86 128.45 41472.65 88888.00 2023-12-21 12:17:55.000 355 22439.86 128.46 41472.61 47537.98 2023-12-21 12:17:56.000 355 22439.84 128.41 41472.64 88888.00 2023-12-21 12:17:57.000 355 22439.85 128.38 41472.76 88888.00 2023-12-21 12:17:58.000 355 22439.86 128.38 41472.88 88888.00 2023-12-21 12:17:59.000 355 22439.87 128.38 41472.94 88888.00 2023-12-21 12:18:00.000 355 22439.87 128.39 41472.98 47537.97 2023-12-21 12:18:01.000 355 22439.91 128.41 41472.98 88888.00 2023-12-21 12:18:02.000 355 22439.94 128.40 41472.94 88888.00 2023-12-21 12:18:03.000 355 22439.91 128.36 41472.84 88888.00 2023-12-21 12:18:04.000 355 22439.87 128.36 41472.77 88888.00 2023-12-21 12:18:05.000 355 22439.88 128.37 41472.77 47537.99 2023-12-21 12:18:06.000 355 22439.89 128.38 41472.83 88888.00 2023-12-21 12:18:07.000 355 22439.87 128.38 41472.86 88888.00 2023-12-21 12:18:08.000 355 22439.86 128.40 41472.85 88888.00 2023-12-21 12:18:09.000 355 22439.92 128.43 41472.83 88888.00 2023-12-21 12:18:10.000 355 22439.94 128.46 41472.80 47537.98 2023-12-21 12:18:11.000 355 22439.89 128.46 41472.77 88888.00 2023-12-21 12:18:12.000 355 22439.86 128.46 41472.77 88888.00 2023-12-21 12:18:13.000 355 22439.87 128.50 41472.83 88888.00 2023-12-21 12:18:14.000 355 22439.86 128.54 41472.91 88888.00 2023-12-21 12:18:15.000 355 22439.85 128.54 41472.96 47538.01 2023-12-21 12:18:16.000 355 22439.87 128.53 41473.00 88888.00 2023-12-21 12:18:17.000 355 22439.92 128.53 41473.03 88888.00 2023-12-21 12:18:18.000 355 22439.97 128.53 41473.02 88888.00 2023-12-21 12:18:19.000 355 22439.92 128.50 41472.96 88888.00 2023-12-21 12:18:20.000 355 22439.82 128.44 41472.88 47538.03 2023-12-21 12:18:21.000 355 22439.74 128.38 41472.81 88888.00 2023-12-21 12:18:22.000 355 22439.76 128.36 41472.79 88888.00 2023-12-21 12:18:23.000 355 22439.83 128.40 41472.82 88888.00 2023-12-21 12:18:24.000 355 22439.86 128.44 41472.78 88888.00 2023-12-21 12:18:25.000 355 22439.88 128.47 41472.71 47538.00 2023-12-21 12:18:26.000 355 22439.92 128.48 41472.71 88888.00 2023-12-21 12:18:27.000 355 22439.91 128.46 41472.74 88888.00 2023-12-21 12:18:28.000 355 22439.86 128.42 41472.77 88888.00 2023-12-21 12:18:29.000 355 22439.85 128.39 41472.85 88888.00 2023-12-21 12:18:30.000 355 22439.88 128.37 41472.90 47538.04 2023-12-21 12:18:31.000 355 22439.90 128.37 41472.86 88888.00 2023-12-21 12:18:32.000 355 22439.92 128.43 41472.86 88888.00 2023-12-21 12:18:33.000 355 22439.94 128.50 41472.90 88888.00 2023-12-21 12:18:34.000 355 22439.93 128.55 41472.90 88888.00 2023-12-21 12:18:35.000 355 22439.91 128.58 41472.84 47537.99 2023-12-21 12:18:36.000 355 22439.90 128.60 41472.76 88888.00 2023-12-21 12:18:37.000 355 22439.89 128.56 41472.72 88888.00 2023-12-21 12:18:38.000 355 22439.86 128.53 41472.76 88888.00 2023-12-21 12:18:39.000 355 22439.88 128.51 41472.79 88888.00 2023-12-21 12:18:40.000 355 22439.92 128.47 41472.72 47538.04 2023-12-21 12:18:41.000 355 22439.93 128.42 41472.67 88888.00 2023-12-21 12:18:42.000 355 22439.90 128.41 41472.62 88888.00 2023-12-21 12:18:43.000 355 22439.88 128.40 41472.55 88888.00 2023-12-21 12:18:44.000 355 22439.89 128.38 41472.52 88888.00 2023-12-21 12:18:45.000 355 22439.90 128.42 41472.55 47538.06 2023-12-21 12:18:46.000 355 22439.88 128.47 41472.55 88888.00 2023-12-21 12:18:47.000 355 22439.87 128.51 41472.48 88888.00 2023-12-21 12:18:48.000 355 22439.88 128.53 41472.38 88888.00 2023-12-21 12:18:49.000 355 22439.88 128.54 41472.38 88888.00 2023-12-21 12:18:50.000 355 22439.85 128.54 41472.46 47538.02 2023-12-21 12:18:51.000 355 22439.81 128.52 41472.52 88888.00 2023-12-21 12:18:52.000 355 22439.81 128.49 41472.54 88888.00 2023-12-21 12:18:53.000 355 22439.84 128.45 41472.55 88888.00 2023-12-21 12:18:54.000 355 22439.86 128.43 41472.57 88888.00 2023-12-21 12:18:55.000 355 22439.87 128.45 41472.61 47538.04 2023-12-21 12:18:56.000 355 22439.90 128.46 41472.63 88888.00 2023-12-21 12:18:57.000 355 22439.93 128.46 41472.64 88888.00 2023-12-21 12:18:58.000 355 22439.94 128.49 41472.64 88888.00 2023-12-21 12:18:59.000 355 22439.93 128.51 41472.63 88888.00 2023-12-21 12:19:00.000 355 22439.88 128.50 41472.57 47538.02 2023-12-21 12:19:01.000 355 22439.83 128.47 41472.55 88888.00 2023-12-21 12:19:02.000 355 22439.84 128.44 41472.54 88888.00 2023-12-21 12:19:03.000 355 22439.84 128.44 41472.54 88888.00 2023-12-21 12:19:04.000 355 22439.82 128.47 41472.56 88888.00 2023-12-21 12:19:05.000 355 22439.82 128.50 41472.57 47538.01 2023-12-21 12:19:06.000 355 22439.85 128.51 41472.59 88888.00 2023-12-21 12:19:07.000 355 22439.84 128.51 41472.66 88888.00 2023-12-21 12:19:08.000 355 22439.82 128.50 41472.74 88888.00 2023-12-21 12:19:09.000 355 22439.81 128.50 41472.78 88888.00 2023-12-21 12:19:10.000 355 22439.77 128.50 41472.74 47538.04 2023-12-21 12:19:11.000 355 22439.74 128.50 41472.67 88888.00 2023-12-21 12:19:12.000 355 22439.79 128.52 41472.64 88888.00 2023-12-21 12:19:13.000 355 22439.90 128.56 41472.71 88888.00 2023-12-21 12:19:14.000 355 22439.92 128.57 41472.79 88888.00 2023-12-21 12:19:15.000 355 22439.85 128.53 41472.79 47538.06 2023-12-21 12:19:16.000 355 22439.76 128.48 41472.74 88888.00 2023-12-21 12:19:17.000 355 22439.74 128.49 41472.74 88888.00 2023-12-21 12:19:18.000 355 22439.78 128.53 41472.73 88888.00 2023-12-21 12:19:19.000 355 22439.82 128.53 41472.67 88888.00 2023-12-21 12:19:20.000 355 22439.84 128.54 41472.67 47538.06 2023-12-21 12:19:21.000 355 22439.85 128.58 41472.71 88888.00 2023-12-21 12:19:22.000 355 22439.87 128.59 41472.73 88888.00 2023-12-21 12:19:23.000 355 22439.87 128.54 41472.73 88888.00 2023-12-21 12:19:24.000 355 22439.88 128.53 41472.72 88888.00 2023-12-21 12:19:25.000 355 22439.88 128.53 41472.71 47538.03 2023-12-21 12:19:26.000 355 22439.89 128.53 41472.73 88888.00 2023-12-21 12:19:27.000 355 22439.92 128.56 41472.79 88888.00 2023-12-21 12:19:28.000 355 22439.96 128.56 41472.85 88888.00 2023-12-21 12:19:29.000 355 22439.99 128.55 41472.91 88888.00 2023-12-21 12:19:30.000 355 22440.01 128.57 41472.96 47538.08 2023-12-21 12:19:31.000 355 22440.00 128.58 41472.94 88888.00 2023-12-21 12:19:32.000 355 22440.02 128.58 41472.91 88888.00 2023-12-21 12:19:33.000 355 22440.08 128.61 41472.91 88888.00 2023-12-21 12:19:34.000 355 22440.08 128.60 41472.83 88888.00 2023-12-21 12:19:35.000 355 22440.05 128.56 41472.70 47538.09 2023-12-21 12:19:36.000 355 22440.03 128.55 41472.66 88888.00 2023-12-21 12:19:37.000 355 22440.04 128.56 41472.69 88888.00 2023-12-21 12:19:38.000 355 22440.10 128.56 41472.78 88888.00 2023-12-21 12:19:39.000 355 22440.16 128.53 41472.88 88888.00 2023-12-21 12:19:40.000 355 22440.16 128.49 41472.95 47538.11 2023-12-21 12:19:41.000 355 22440.14 128.47 41472.97 88888.00 2023-12-21 12:19:42.000 355 22440.15 128.44 41472.97 88888.00 2023-12-21 12:19:43.000 355 22440.15 128.40 41472.96 88888.00 2023-12-21 12:19:44.000 355 22440.16 128.37 41472.95 88888.00 2023-12-21 12:19:45.000 355 22440.18 128.38 41472.96 47538.13 2023-12-21 12:19:46.000 355 22440.19 128.38 41472.99 88888.00 2023-12-21 12:19:47.000 355 22440.18 128.38 41472.96 88888.00 2023-12-21 12:19:48.000 355 22440.18 128.42 41472.92 88888.00 2023-12-21 12:19:49.000 355 22440.16 128.47 41472.92 88888.00 2023-12-21 12:19:50.000 355 22440.11 128.48 41472.91 47538.15 2023-12-21 12:19:51.000 355 22440.08 128.45 41472.86 88888.00 2023-12-21 12:19:52.000 355 22440.04 128.44 41472.81 88888.00 2023-12-21 12:19:53.000 355 22440.03 128.42 41472.79 88888.00 2023-12-21 12:19:54.000 355 22440.09 128.40 41472.82 88888.00 2023-12-21 12:19:55.000 355 22440.16 128.37 41472.88 47538.18 2023-12-21 12:19:56.000 355 22440.20 128.33 41472.91 88888.00 2023-12-21 12:19:57.000 355 22440.23 128.31 41472.89 88888.00 2023-12-21 12:19:58.000 355 22440.24 128.32 41472.89 88888.00 2023-12-21 12:19:59.000 355 22440.21 128.34 41472.91 88888.00 2023-12-21 12:20:00.000 355 22440.23 128.32 41472.90 47538.16 2023-12-21 12:20:01.000 355 22440.30 128.31 41472.94 88888.00 2023-12-21 12:20:02.000 355 22440.34 128.31 41472.98 88888.00 2023-12-21 12:20:03.000 355 22440.34 128.34 41472.95 88888.00 2023-12-21 12:20:04.000 355 22440.34 128.32 41472.86 88888.00 2023-12-21 12:20:05.000 355 22440.32 128.24 41472.84 47538.16 2023-12-21 12:20:06.000 355 22440.30 128.14 41472.91 88888.00 2023-12-21 12:20:07.000 355 22440.29 128.10 41472.98 88888.00 2023-12-21 12:20:08.000 355 22440.27 128.14 41472.98 88888.00 2023-12-21 12:20:09.000 355 22440.29 128.18 41472.94 88888.00 2023-12-21 12:20:10.000 355 22440.29 128.17 41472.87 47538.18 2023-12-21 12:20:11.000 355 22440.22 128.18 41472.77 88888.00 2023-12-21 12:20:12.000 355 22440.19 128.23 41472.69 88888.00 2023-12-21 12:20:13.000 355 22440.23 128.26 41472.70 88888.00 2023-12-21 12:20:14.000 355 22440.29 128.27 41472.73 88888.00 2023-12-21 12:20:15.000 355 22440.28 128.23 41472.69 47538.21 2023-12-21 12:20:16.000 355 22440.20 128.21 41472.66 88888.00 2023-12-21 12:20:17.000 355 22440.14 128.23 41472.69 88888.00 2023-12-21 12:20:18.000 355 22440.16 128.26 41472.76 88888.00 2023-12-21 12:20:19.000 355 22440.22 128.28 41472.81 88888.00 2023-12-21 12:20:20.000 355 22440.27 128.29 41472.80 47538.21 2023-12-21 12:20:21.000 355 22440.31 128.29 41472.81 88888.00 2023-12-21 12:20:22.000 355 22440.33 128.31 41472.88 88888.00 2023-12-21 12:20:23.000 355 22440.31 128.30 41472.91 88888.00 2023-12-21 12:20:24.000 355 22440.28 128.23 41472.84 88888.00 2023-12-21 12:20:25.000 355 22440.27 128.17 41472.81 47538.23 2023-12-21 12:20:26.000 355 22440.27 128.13 41472.84 88888.00 2023-12-21 12:20:27.000 355 22440.29 128.13 41472.90 88888.00 2023-12-21 12:20:28.000 355 22440.34 128.17 41472.98 88888.00 2023-12-21 12:20:29.000 355 22440.38 128.22 41473.06 88888.00 2023-12-21 12:20:30.000 355 22440.35 128.22 41473.07 47538.24 2023-12-21 12:20:31.000 355 22440.31 128.16 41473.00 88888.00 2023-12-21 12:20:32.000 355 22440.31 128.14 41472.94 88888.00 2023-12-21 12:20:33.000 355 22440.33 128.17 41472.88 88888.00 2023-12-21 12:20:34.000 355 22440.34 128.19 41472.86 88888.00 2023-12-21 12:20:35.000 355 22440.33 128.18 41472.89 47538.23 2023-12-21 12:20:36.000 355 22440.30 128.17 41472.95 88888.00 2023-12-21 12:20:37.000 355 22440.28 128.16 41472.94 88888.00 2023-12-21 12:20:38.000 355 22440.28 128.22 41472.89 88888.00 2023-12-21 12:20:39.000 355 22440.30 128.26 41472.84 88888.00 2023-12-21 12:20:40.000 355 22440.31 128.22 41472.80 47538.24 2023-12-21 12:20:41.000 355 22440.34 128.15 41472.79 88888.00 2023-12-21 12:20:42.000 355 22440.38 128.12 41472.80 88888.00 2023-12-21 12:20:43.000 355 22440.39 128.12 41472.79 88888.00 2023-12-21 12:20:44.000 355 22440.40 128.12 41472.82 88888.00 2023-12-21 12:20:45.000 355 22440.40 128.12 41472.88 47538.25 2023-12-21 12:20:46.000 355 22440.38 128.10 41472.90 88888.00 2023-12-21 12:20:47.000 355 22440.40 128.09 41472.90 88888.00 2023-12-21 12:20:48.000 355 22440.43 128.11 41472.88 88888.00 2023-12-21 12:20:49.000 355 22440.42 128.09 41472.84 88888.00 2023-12-21 12:20:50.000 355 22440.40 128.08 41472.84 47538.25 2023-12-21 12:20:51.000 355 22440.39 128.10 41472.86 88888.00 2023-12-21 12:20:52.000 355 22440.40 128.09 41472.86 88888.00 2023-12-21 12:20:53.000 355 22440.40 128.12 41472.89 88888.00 2023-12-21 12:20:54.000 355 22440.39 128.19 41472.94 88888.00 2023-12-21 12:20:55.000 355 22440.39 128.21 41472.92 47538.27 2023-12-21 12:20:56.000 355 22440.38 128.15 41472.88 88888.00 2023-12-21 12:20:57.000 355 22440.33 128.12 41472.87 88888.00 2023-12-21 12:20:58.000 355 22440.29 128.12 41472.93 88888.00 2023-12-21 12:20:59.000 355 22440.28 128.12 41473.01 88888.00 2023-12-21 12:21:00.000 355 22440.31 128.17 41473.11 47538.27 2023-12-21 12:21:01.000 355 22440.32 128.21 41473.15 88888.00 2023-12-21 12:21:02.000 355 22440.32 128.20 41473.11 88888.00 2023-12-21 12:21:03.000 355 22440.35 128.17 41473.06 88888.00 2023-12-21 12:21:04.000 355 22440.41 128.20 41473.06 88888.00 2023-12-21 12:21:05.000 355 22440.42 128.23 41473.07 47538.25 2023-12-21 12:21:06.000 355 22440.33 128.19 41473.04 88888.00 2023-12-21 12:21:07.000 355 22440.22 128.10 41472.99 88888.00 2023-12-21 12:21:08.000 355 22440.21 128.09 41472.91 88888.00 2023-12-21 12:21:09.000 355 22440.29 128.16 41472.88 88888.00 2023-12-21 12:21:10.000 355 22440.33 128.19 41472.91 47538.28 2023-12-21 12:21:11.000 355 22440.32 128.16 41472.96 88888.00 2023-12-21 12:21:12.000 355 22440.33 128.17 41472.98 88888.00 2023-12-21 12:21:13.000 355 22440.35 128.19 41472.99 88888.00 2023-12-21 12:21:14.000 355 22440.34 128.20 41472.96 88888.00 2023-12-21 12:21:15.000 355 22440.34 128.17 41472.98 47538.29 2023-12-21 12:21:16.000 355 22440.37 128.12 41473.05 88888.00 2023-12-21 12:21:17.000 355 22440.39 128.10 41473.09 88888.00 2023-12-21 12:21:18.000 355 22440.38 128.12 41473.07 88888.00 2023-12-21 12:21:19.000 355 22440.35 128.14 41473.07 88888.00 2023-12-21 12:21:20.000 355 22440.31 128.15 41473.07 47538.28 2023-12-21 12:21:21.000 355 22440.32 128.15 41473.06 88888.00 2023-12-21 12:21:22.000 355 22440.32 128.13 41473.04 88888.00 2023-12-21 12:21:23.000 355 22440.34 128.13 41473.01 88888.00 2023-12-21 12:21:24.000 355 22440.41 128.13 41472.98 88888.00 2023-12-21 12:21:25.000 355 22440.47 128.13 41472.98 47538.34 2023-12-21 12:21:26.000 355 22440.44 128.14 41473.04 88888.00 2023-12-21 12:21:27.000 355 22440.42 128.13 41473.12 88888.00 2023-12-21 12:21:28.000 355 22440.43 128.10 41473.18 88888.00 2023-12-21 12:21:29.000 355 22440.41 128.08 41473.13 88888.00 2023-12-21 12:21:30.000 355 22440.36 128.05 41473.07 47538.30 2023-12-21 12:21:31.000 355 22440.32 128.05 41473.11 88888.00 2023-12-21 12:21:32.000 355 22440.33 128.08 41473.10 88888.00 2023-12-21 12:21:33.000 355 22440.35 128.10 41473.03 88888.00 2023-12-21 12:21:34.000 355 22440.36 128.16 41473.05 88888.00 2023-12-21 12:21:35.000 355 22440.36 128.24 41473.12 47538.36 2023-12-21 12:21:36.000 355 22440.35 128.23 41473.12 88888.00 2023-12-21 12:21:37.000 355 22440.35 128.13 41473.11 88888.00 2023-12-21 12:21:38.000 355 22440.36 128.06 41473.07 88888.00 2023-12-21 12:21:39.000 355 22440.35 128.07 41473.00 88888.00 2023-12-21 12:21:40.000 355 22440.34 128.09 41472.91 47538.35 2023-12-21 12:21:41.000 355 22440.34 128.07 41472.90 88888.00 2023-12-21 12:21:42.000 355 22440.40 128.06 41472.99 88888.00 2023-12-21 12:21:43.000 355 22440.48 128.08 41473.09 88888.00 2023-12-21 12:21:44.000 355 22440.51 128.10 41473.08 88888.00 2023-12-21 12:21:45.000 355 22440.51 128.12 41473.04 47538.34 2023-12-21 12:21:46.000 355 22440.50 128.14 41473.03 88888.00 2023-12-21 12:21:47.000 355 22440.48 128.13 41473.02 88888.00 2023-12-21 12:21:48.000 355 22440.48 128.12 41473.02 88888.00 2023-12-21 12:21:49.000 355 22440.49 128.12 41473.03 88888.00 2023-12-21 12:21:50.000 355 22440.47 128.13 41473.03 47538.34 2023-12-21 12:21:51.000 355 22440.46 128.14 41472.97 88888.00 2023-12-21 12:21:52.000 355 22440.46 128.12 41472.89 88888.00 2023-12-21 12:21:53.000 355 22440.44 128.07 41472.86 88888.00 2023-12-21 12:21:54.000 355 22440.43 128.06 41472.90 88888.00 2023-12-21 12:21:55.000 355 22440.41 128.07 41472.93 47538.32 2023-12-21 12:21:56.000 355 22440.40 128.09 41472.90 88888.00 2023-12-21 12:21:57.000 355 22440.43 128.12 41472.89 88888.00 2023-12-21 12:21:58.000 355 22440.44 128.17 41472.94 88888.00 2023-12-21 12:21:59.000 355 22440.41 128.22 41472.97 88888.00 2023-12-21 12:22:00.000 355 22440.38 128.23 41472.98 47538.37 2023-12-21 12:22:01.000 355 22440.38 128.19 41473.01 88888.00 2023-12-21 12:22:02.000 355 22440.35 128.13 41473.04 88888.00 2023-12-21 12:22:03.000 355 22440.33 128.08 41473.01 88888.00 2023-12-21 12:22:04.000 355 22440.34 128.08 41472.94 88888.00 2023-12-21 12:22:05.000 355 22440.32 128.14 41472.94 47538.38 2023-12-21 12:22:06.000 355 22440.26 128.15 41473.04 88888.00 2023-12-21 12:22:07.000 355 22440.24 128.14 41473.11 88888.00 2023-12-21 12:22:08.000 355 22440.28 128.18 41473.07 88888.00 2023-12-21 12:22:09.000 355 22440.34 128.23 41473.06 88888.00 2023-12-21 12:22:10.000 355 22440.36 128.21 41473.06 47538.35 2023-12-21 12:22:11.000 355 22440.34 128.17 41473.06 88888.00 2023-12-21 12:22:12.000 355 22440.34 128.13 41473.08 88888.00 2023-12-21 12:22:13.000 355 22440.36 128.11 41473.09 88888.00 2023-12-21 12:22:14.000 355 22440.38 128.13 41473.08 88888.00 2023-12-21 12:22:15.000 355 22440.39 128.19 41473.11 47538.37 2023-12-21 12:22:16.000 355 22440.38 128.19 41473.15 88888.00 2023-12-21 12:22:17.000 355 22440.38 128.12 41473.09 88888.00 2023-12-21 12:22:18.000 355 22440.40 128.11 41472.99 88888.00 2023-12-21 12:22:19.000 355 22440.41 128.18 41472.98 88888.00 2023-12-21 12:22:20.000 355 22440.39 128.19 41472.98 47538.34 2023-12-21 12:22:21.000 355 22440.35 128.15 41472.93 88888.00 2023-12-21 12:22:22.000 355 22440.34 128.15 41472.91 88888.00 2023-12-21 12:22:23.000 355 22440.40 128.20 41472.97 88888.00 2023-12-21 12:22:24.000 355 22440.46 128.26 41472.99 88888.00 2023-12-21 12:22:25.000 355 22440.44 128.27 41473.00 47538.36 2023-12-21 12:22:26.000 355 22440.38 128.24 41473.03 88888.00 2023-12-21 12:22:27.000 355 22440.31 128.21 41473.00 88888.00 2023-12-21 12:22:28.000 355 22440.28 128.19 41472.96 88888.00 2023-12-21 12:22:29.000 355 22440.31 128.19 41472.98 88888.00 2023-12-21 12:22:30.000 355 22440.34 128.21 41473.04 47538.37 2023-12-21 12:22:31.000 355 22440.34 128.23 41473.09 88888.00 2023-12-21 12:22:32.000 355 22440.31 128.23 41473.11 88888.00 2023-12-21 12:22:33.000 355 22440.33 128.23 41473.09 88888.00 2023-12-21 12:22:34.000 355 22440.35 128.23 41473.03 88888.00 2023-12-21 12:22:35.000 355 22440.36 128.24 41472.98 47538.32 2023-12-21 12:22:36.000 355 22440.35 128.25 41472.97 88888.00 2023-12-21 12:22:37.000 355 22440.35 128.18 41472.98 88888.00 2023-12-21 12:22:38.000 355 22440.32 128.12 41472.98 88888.00 2023-12-21 12:22:39.000 355 22440.27 128.13 41473.03 88888.00 2023-12-21 12:22:40.000 355 22440.25 128.15 41473.08 47538.34 2023-12-21 12:22:41.000 355 22440.28 128.17 41473.09 88888.00 2023-12-21 12:22:42.000 355 22440.33 128.19 41473.09 88888.00 2023-12-21 12:22:43.000 355 22440.34 128.21 41473.12 88888.00 2023-12-21 12:22:44.000 355 22440.30 128.23 41473.16 88888.00 2023-12-21 12:22:45.000 355 22440.25 128.24 41473.19 47538.28 2023-12-21 12:22:46.000 355 22440.27 128.27 41473.27 88888.00 2023-12-21 12:22:47.000 355 22440.28 128.29 41473.29 88888.00 2023-12-21 12:22:48.000 355 22440.24 128.25 41473.16 88888.00 2023-12-21 12:22:49.000 355 22440.19 128.19 41473.05 88888.00 2023-12-21 12:22:50.000 355 22440.17 128.16 41473.02 47538.30 2023-12-21 12:22:51.000 355 22440.20 128.17 41473.07 88888.00 2023-12-21 12:22:52.000 355 22440.25 128.22 41473.12 88888.00 2023-12-21 12:22:53.000 355 22440.28 128.24 41473.11 88888.00 2023-12-21 12:22:54.000 355 22440.28 128.26 41473.06 88888.00 2023-12-21 12:22:55.000 355 22440.24 128.25 41473.03 47538.26 2023-12-21 12:22:56.000 355 22440.19 128.23 41473.06 88888.00 2023-12-21 12:22:57.000 355 22440.17 128.27 41473.10 88888.00 2023-12-21 12:22:58.000 355 22440.19 128.35 41473.12 88888.00 2023-12-21 12:22:59.000 355 22440.22 128.38 41473.11 88888.00 2023-12-21 12:23:00.000 355 22440.19 128.33 41473.07 47538.25 2023-12-21 12:23:01.000 355 22440.13 128.29 41473.04 88888.00 2023-12-21 12:23:02.000 355 22440.10 128.27 41473.05 88888.00 2023-12-21 12:23:03.000 355 22440.15 128.27 41473.07 88888.00 2023-12-21 12:23:04.000 355 22440.19 128.29 41473.09 88888.00 2023-12-21 12:23:05.000 355 22440.18 128.33 41473.07 47538.25 2023-12-21 12:23:06.000 355 22440.18 128.34 41473.03 88888.00 2023-12-21 12:23:07.000 355 22440.23 128.31 41473.02 88888.00 2023-12-21 12:23:08.000 355 22440.25 128.28 41473.06 88888.00 2023-12-21 12:23:09.000 355 22440.19 128.26 41473.08 88888.00 2023-12-21 12:23:10.000 355 22440.12 128.26 41473.11 47538.25 2023-12-21 12:23:11.000 355 22440.12 128.31 41473.17 88888.00 2023-12-21 12:23:12.000 355 22440.17 128.39 41473.22 88888.00 2023-12-21 12:23:13.000 355 22440.21 128.42 41473.24 88888.00 2023-12-21 12:23:14.000 355 22440.22 128.42 41473.24 88888.00 2023-12-21 12:23:15.000 355 22440.27 128.37 41473.18 47538.26 2023-12-21 12:23:16.000 355 22440.37 128.29 41473.11 88888.00 2023-12-21 12:23:17.000 355 22440.41 128.27 41473.09 88888.00 2023-12-21 12:23:18.000 355 22440.37 128.30 41473.14 88888.00 2023-12-21 12:23:19.000 355 22440.32 128.33 41473.14 88888.00 2023-12-21 12:23:20.000 355 22440.28 128.32 41473.12 47538.29 2023-12-21 12:23:21.000 355 22440.27 128.28 41473.12 88888.00 2023-12-21 12:23:22.000 355 22440.30 128.26 41473.13 88888.00 2023-12-21 12:23:23.000 355 22440.31 128.26 41473.10 88888.00 2023-12-21 12:23:24.000 355 22440.29 128.26 41473.03 88888.00 2023-12-21 12:23:25.000 355 22440.26 128.27 41472.93 47538.28 2023-12-21 12:23:26.000 355 22440.26 128.29 41472.84 88888.00 2023-12-21 12:23:27.000 355 22440.28 128.26 41472.86 88888.00 2023-12-21 12:23:28.000 355 22440.31 128.21 41472.92 88888.00 2023-12-21 12:23:29.000 355 22440.31 128.18 41472.94 88888.00 2023-12-21 12:23:30.000 355 22440.26 128.17 41472.96 47538.29 2023-12-21 12:23:31.000 355 22440.25 128.20 41473.05 88888.00 2023-12-21 12:23:32.000 355 22440.29 128.25 41473.16 88888.00 2023-12-21 12:23:33.000 355 22440.28 128.26 41473.18 88888.00 2023-12-21 12:23:34.000 355 22440.25 128.21 41473.05 88888.00 2023-12-21 12:23:35.000 355 22440.24 128.19 41472.97 47538.32 2023-12-21 12:23:36.000 355 22440.27 128.17 41473.06 88888.00 2023-12-21 12:23:37.000 355 22440.32 128.13 41473.17 88888.00 2023-12-21 12:23:38.000 355 22440.33 128.10 41473.18 88888.00 2023-12-21 12:23:39.000 355 22440.31 128.11 41473.12 88888.00 2023-12-21 12:23:40.000 355 22440.30 128.13 41473.09 47538.33 2023-12-21 12:23:41.000 355 22440.31 128.13 41473.06 88888.00 2023-12-21 12:23:42.000 355 22440.32 128.13 41473.02 88888.00 2023-12-21 12:23:43.000 355 22440.29 128.13 41472.97 88888.00 2023-12-21 12:23:44.000 355 22440.31 128.14 41472.93 88888.00 2023-12-21 12:23:45.000 355 22440.32 128.13 41472.89 47538.34 2023-12-21 12:23:46.000 355 22440.28 128.12 41472.90 88888.00 2023-12-21 12:23:47.000 355 22440.29 128.12 41472.96 88888.00 2023-12-21 12:23:48.000 355 22440.40 128.12 41473.01 88888.00 2023-12-21 12:23:49.000 355 22440.48 128.09 41473.03 88888.00 2023-12-21 12:23:50.000 355 22440.43 128.04 41473.02 47538.33 2023-12-21 12:23:51.000 355 22440.33 128.03 41473.00 88888.00 2023-12-21 12:23:52.000 355 22440.32 128.03 41472.99 88888.00 2023-12-21 12:23:53.000 355 22440.38 128.06 41473.02 88888.00 2023-12-21 12:23:54.000 355 22440.42 128.12 41473.06 88888.00 2023-12-21 12:23:55.000 355 22440.42 128.13 41473.04 47538.39 2023-12-21 12:23:56.000 355 22440.38 128.09 41472.96 88888.00 2023-12-21 12:23:57.000 355 22440.34 128.05 41472.89 88888.00 2023-12-21 12:23:58.000 355 22440.33 128.05 41472.90 88888.00 2023-12-21 12:23:59.000 355 22440.34 128.06 41472.95 88888.00 2023-12-21 12:24:00.000 355 22440.37 128.05 41472.97 47538.33 2023-12-21 12:24:01.000 355 22440.39 128.00 41472.94 88888.00 2023-12-21 12:24:02.000 355 22440.36 128.00 41472.90 88888.00 2023-12-21 12:24:03.000 355 22440.29 128.04 41472.88 88888.00 2023-12-21 12:24:04.000 355 22440.26 128.04 41472.91 88888.00 2023-12-21 12:24:05.000 355 22440.27 128.00 41472.97 47538.35 2023-12-21 12:24:06.000 355 22440.33 127.99 41473.02 88888.00 2023-12-21 12:24:07.000 355 22440.37 128.00 41473.06 88888.00 2023-12-21 12:24:08.000 355 22440.34 128.01 41473.03 88888.00 2023-12-21 12:24:09.000 355 22440.31 128.04 41472.98 88888.00 2023-12-21 12:24:10.000 355 22440.28 128.05 41472.97 47538.35 2023-12-21 12:24:11.000 355 22440.26 128.02 41472.97 88888.00 2023-12-21 12:24:12.000 355 22440.28 127.99 41472.95 88888.00 2023-12-21 12:24:13.000 355 22440.37 128.00 41472.93 88888.00 2023-12-21 12:24:14.000 355 22440.40 127.99 41472.93 88888.00 2023-12-21 12:24:15.000 355 22440.35 127.98 41472.94 47538.36 2023-12-21 12:24:16.000 355 22440.34 127.99 41472.96 88888.00 2023-12-21 12:24:17.000 355 22440.39 128.03 41472.97 88888.00 2023-12-21 12:24:18.000 355 22440.41 128.05 41472.95 88888.00 2023-12-21 12:24:19.000 355 22440.34 127.99 41472.89 88888.00 2023-12-21 12:24:20.000 355 22440.31 127.94 41472.90 47538.38 2023-12-21 12:24:21.000 355 22440.40 127.98 41473.02 88888.00 2023-12-21 12:24:22.000 355 22440.49 128.05 41473.11 88888.00 2023-12-21 12:24:23.000 355 22440.51 128.06 41473.09 88888.00 2023-12-21 12:24:24.000 355 22440.46 128.04 41473.06 88888.00 2023-12-21 12:24:25.000 355 22440.40 128.00 41473.04 47538.37 2023-12-21 12:24:26.000 355 22440.36 127.98 41473.04 88888.00 2023-12-21 12:24:27.000 355 22440.33 127.95 41473.01 88888.00 2023-12-21 12:24:28.000 355 22440.31 127.93 41472.98 88888.00 2023-12-21 12:24:29.000 355 22440.36 127.93 41473.00 88888.00 2023-12-21 12:24:30.000 355 22440.46 127.93 41473.14 47538.38 2023-12-21 12:24:31.000 355 22440.53 127.93 41473.34 88888.00 2023-12-21 12:24:32.000 355 22440.52 127.96 41473.41 88888.00 2023-12-21 12:24:33.000 355 22440.42 127.97 41473.35 88888.00 2023-12-21 12:24:34.000 355 22440.34 127.96 41473.23 88888.00 2023-12-21 12:24:35.000 355 22440.29 127.92 41473.11 47538.40 2023-12-21 12:24:36.000 355 22440.26 127.91 41473.03 88888.00 2023-12-21 12:24:37.000 355 22440.27 127.94 41473.10 88888.00 2023-12-21 12:24:38.000 355 22440.29 127.93 41473.13 88888.00 2023-12-21 12:24:39.000 355 22440.34 127.90 41473.06 88888.00 2023-12-21 12:24:40.000 355 22440.39 127.90 41473.05 47538.40 2023-12-21 12:24:41.000 355 22440.41 127.89 41473.05 88888.00 2023-12-21 12:24:42.000 355 22440.42 127.86 41473.05 88888.00 2023-12-21 12:24:43.000 355 22440.43 127.85 41473.07 88888.00 2023-12-21 12:24:44.000 355 22440.43 127.82 41473.08 88888.00 2023-12-21 12:24:45.000 355 22440.42 127.78 41473.05 47538.39 2023-12-21 12:24:46.000 355 22440.42 127.79 41473.07 88888.00 2023-12-21 12:24:47.000 355 22440.41 127.83 41473.14 88888.00 2023-12-21 12:24:48.000 355 22440.40 127.87 41473.16 88888.00 2023-12-21 12:24:49.000 355 22440.38 127.88 41473.11 88888.00 2023-12-21 12:24:50.000 355 22440.38 127.85 41473.02 47538.41 2023-12-21 12:24:51.000 355 22440.40 127.86 41472.95 88888.00 2023-12-21 12:24:52.000 355 22440.40 127.85 41472.93 88888.00 2023-12-21 12:24:53.000 355 22440.40 127.81 41473.04 88888.00 2023-12-21 12:24:54.000 355 22440.43 127.81 41473.21 88888.00 2023-12-21 12:24:55.000 355 22440.45 127.86 41473.28 47538.40 2023-12-21 12:24:56.000 355 22440.45 127.86 41473.22 88888.00 2023-12-21 12:24:57.000 355 22440.44 127.83 41473.18 88888.00 2023-12-21 12:24:58.000 355 22440.45 127.78 41473.18 88888.00 2023-12-21 12:24:59.000 355 22440.54 127.74 41473.18 88888.00 2023-12-21 12:25:00.000 355 22440.60 127.73 41473.16 47538.44 2023-12-21 12:25:01.000 355 22440.58 127.74 41473.15 88888.00 2023-12-21 12:25:02.000 355 22440.53 127.78 41473.14 88888.00 2023-12-21 12:25:03.000 355 22440.48 127.79 41473.13 88888.00 2023-12-21 12:25:04.000 355 22440.45 127.78 41473.16 88888.00 2023-12-21 12:25:05.000 355 22440.44 127.80 41473.20 47538.43 2023-12-21 12:25:06.000 355 22440.45 127.87 41473.21 88888.00 2023-12-21 12:25:07.000 355 22440.49 127.88 41473.22 88888.00 2023-12-21 12:25:08.000 355 22440.49 127.80 41473.20 88888.00 2023-12-21 12:25:09.000 355 22440.46 127.72 41473.11 88888.00 2023-12-21 12:25:10.000 355 22440.46 127.72 41473.04 47538.43 2023-12-21 12:25:11.000 355 22440.52 127.75 41473.06 88888.00 2023-12-21 12:25:12.000 355 22440.58 127.77 41473.15 88888.00 2023-12-21 12:25:13.000 355 22440.61 127.78 41473.25 88888.00 2023-12-21 12:25:14.000 355 22440.62 127.77 41473.31 88888.00 2023-12-21 12:25:15.000 355 22440.61 127.75 41473.32 47538.46 2023-12-21 12:25:16.000 355 22440.62 127.74 41473.31 88888.00 2023-12-21 12:25:17.000 355 22440.63 127.75 41473.24 88888.00 2023-12-21 12:25:18.000 355 22440.62 127.72 41473.17 88888.00 2023-12-21 12:25:19.000 355 22440.58 127.65 41473.14 88888.00 2023-12-21 12:25:20.000 355 22440.58 127.59 41473.17 47538.42 2023-12-21 12:25:21.000 355 22440.63 127.60 41473.27 88888.00 2023-12-21 12:25:22.000 355 22440.66 127.64 41473.30 88888.00 2023-12-21 12:25:23.000 355 22440.65 127.64 41473.25 88888.00 2023-12-21 12:25:24.000 355 22440.65 127.61 41473.26 88888.00 2023-12-21 12:25:25.000 355 22440.67 127.58 41473.27 47538.50 2023-12-21 12:25:26.000 355 22440.66 127.55 41473.24 88888.00 2023-12-21 12:25:27.000 355 22440.63 127.56 41473.25 88888.00 2023-12-21 12:25:28.000 355 22440.57 127.59 41473.31 88888.00 2023-12-21 12:25:29.000 355 22440.56 127.61 41473.35 88888.00 2023-12-21 12:25:30.000 355 22440.62 127.60 41473.40 47538.47 2023-12-21 12:25:31.000 355 22440.67 127.57 41473.38 88888.00 2023-12-21 12:25:32.000 355 22440.66 127.57 41473.29 88888.00 2023-12-21 12:25:33.000 355 22440.63 127.60 41473.18 88888.00 2023-12-21 12:25:34.000 355 22440.63 127.63 41473.12 88888.00 2023-12-21 12:25:35.000 355 22440.65 127.64 41473.12 47538.48 2023-12-21 12:25:36.000 355 22440.67 127.58 41473.14 88888.00 2023-12-21 12:25:37.000 355 22440.68 127.50 41473.13 88888.00 2023-12-21 12:25:38.000 355 22440.69 127.46 41473.06 88888.00 2023-12-21 12:25:39.000 355 22440.71 127.45 41473.07 88888.00 2023-12-21 12:25:40.000 355 22440.69 127.42 41473.14 47538.52 2023-12-21 12:25:41.000 355 22440.70 127.41 41473.16 88888.00 2023-12-21 12:25:42.000 355 22440.76 127.42 41473.16 88888.00 2023-12-21 12:25:43.000 355 22440.78 127.44 41473.19 88888.00 2023-12-21 12:25:44.000 355 22440.77 127.43 41473.25 88888.00 2023-12-21 12:25:45.000 355 22440.74 127.41 41473.21 47538.50 2023-12-21 12:25:46.000 355 22440.69 127.43 41473.15 88888.00 2023-12-21 12:25:47.000 355 22440.70 127.47 41473.21 88888.00 2023-12-21 12:25:48.000 355 22440.75 127.50 41473.31 88888.00 2023-12-21 12:25:49.000 355 22440.79 127.52 41473.32 88888.00 2023-12-21 12:25:50.000 355 22440.80 127.53 41473.28 47538.52 2023-12-21 12:25:51.000 355 22440.75 127.50 41473.21 88888.00 2023-12-21 12:25:52.000 355 22440.68 127.47 41473.09 88888.00 2023-12-21 12:25:53.000 355 22440.64 127.46 41473.02 88888.00 2023-12-21 12:25:54.000 355 22440.66 127.50 41473.12 88888.00 2023-12-21 12:25:55.000 355 22440.67 127.55 41473.24 47538.53 2023-12-21 12:25:56.000 355 22440.68 127.53 41473.22 88888.00 2023-12-21 12:25:57.000 355 22440.72 127.45 41473.12 88888.00 2023-12-21 12:25:58.000 355 22440.72 127.38 41473.07 88888.00 2023-12-21 12:25:59.000 355 22440.69 127.35 41473.09 88888.00 2023-12-21 12:26:00.000 355 22440.68 127.35 41473.14 47538.51 2023-12-21 12:26:01.000 355 22440.69 127.35 41473.16 88888.00 2023-12-21 12:26:02.000 355 22440.70 127.37 41473.14 88888.00 2023-12-21 12:26:03.000 355 22440.72 127.41 41473.12 88888.00 2023-12-21 12:26:04.000 355 22440.74 127.44 41473.11 88888.00 2023-12-21 12:26:05.000 355 22440.76 127.44 41473.07 47538.51 2023-12-21 12:26:06.000 355 22440.77 127.42 41473.02 88888.00 2023-12-21 12:26:07.000 355 22440.77 127.39 41472.95 88888.00 2023-12-21 12:26:08.000 355 22440.78 127.40 41472.92 88888.00 2023-12-21 12:26:09.000 355 22440.79 127.42 41472.94 88888.00 2023-12-21 12:26:10.000 355 22440.80 127.41 41472.98 47538.54 2023-12-21 12:26:11.000 355 22440.84 127.36 41473.01 88888.00 2023-12-21 12:26:12.000 355 22440.88 127.33 41472.98 88888.00 2023-12-21 12:26:13.000 355 22440.90 127.33 41472.93 88888.00 2023-12-21 12:26:14.000 355 22440.89 127.34 41472.90 88888.00 2023-12-21 12:26:15.000 355 22440.84 127.30 41472.88 47538.54 2023-12-21 12:26:16.000 355 22440.82 127.26 41472.83 88888.00 2023-12-21 12:26:17.000 355 22440.86 127.28 41472.84 88888.00 2023-12-21 12:26:18.000 355 22440.94 127.31 41472.87 88888.00 2023-12-21 12:26:19.000 355 22440.95 127.29 41472.90 88888.00 2023-12-21 12:26:20.000 355 22440.90 127.28 41472.98 47538.56 2023-12-21 12:26:21.000 355 22440.85 127.28 41473.04 88888.00 2023-12-21 12:26:22.000 355 22440.83 127.29 41473.04 88888.00 2023-12-21 12:26:23.000 355 22440.84 127.29 41473.06 88888.00 2023-12-21 12:26:24.000 355 22440.88 127.31 41473.10 88888.00 2023-12-21 12:26:25.000 355 22440.92 127.33 41473.14 47538.56 2023-12-21 12:26:26.000 355 22440.89 127.30 41473.14 88888.00 2023-12-21 12:26:27.000 355 22440.83 127.25 41473.16 88888.00 2023-12-21 12:26:28.000 355 22440.82 127.28 41473.21 88888.00 2023-12-21 12:26:29.000 355 22440.84 127.36 41473.22 88888.00 2023-12-21 12:26:30.000 355 22440.85 127.37 41473.16 47538.56 2023-12-21 12:26:31.000 355 22440.81 127.29 41473.06 88888.00 2023-12-21 12:26:32.000 355 22440.76 127.23 41473.00 88888.00 2023-12-21 12:26:33.000 355 22440.76 127.23 41472.97 88888.00 2023-12-21 12:26:34.000 355 22440.76 127.24 41472.93 88888.00 2023-12-21 12:26:35.000 355 22440.75 127.24 41472.89 47538.59 2023-12-21 12:26:36.000 355 22440.74 127.28 41472.91 88888.00 2023-12-21 12:26:37.000 355 22440.76 127.31 41472.98 88888.00 2023-12-21 12:26:38.000 355 22440.77 127.30 41473.06 88888.00 2023-12-21 12:26:39.000 355 22440.83 127.30 41473.15 88888.00 2023-12-21 12:26:40.000 355 22440.87 127.33 41473.18 47538.60 2023-12-21 12:26:41.000 355 22440.86 127.33 41473.12 88888.00 2023-12-21 12:26:42.000 355 22440.85 127.31 41473.07 88888.00 2023-12-21 12:26:43.000 355 22440.86 127.32 41473.12 88888.00 2023-12-21 12:26:44.000 355 22440.88 127.36 41473.18 88888.00 2023-12-21 12:26:45.000 355 22440.89 127.38 41473.15 47538.56 2023-12-21 12:26:46.000 355 22440.87 127.36 41473.07 88888.00 2023-12-21 12:26:47.000 355 22440.85 127.34 41473.05 88888.00 2023-12-21 12:26:48.000 355 22440.87 127.33 41473.06 88888.00 2023-12-21 12:26:49.000 355 22440.91 127.32 41473.10 88888.00 2023-12-21 12:26:50.000 355 22440.93 127.30 41473.15 47538.60 2023-12-21 12:26:51.000 355 22440.91 127.25 41473.14 88888.00 2023-12-21 12:26:52.000 355 22440.90 127.22 41473.08 88888.00 2023-12-21 12:26:53.000 355 22440.93 127.25 41473.11 88888.00 2023-12-21 12:26:54.000 355 22440.94 127.32 41473.17 88888.00 2023-12-21 12:26:55.000 355 22440.94 127.34 41473.14 47538.59 2023-12-21 12:26:56.000 355 22440.96 127.33 41473.00 88888.00 2023-12-21 12:26:57.000 355 22440.98 127.31 41472.94 88888.00 2023-12-21 12:26:58.000 355 22440.97 127.29 41473.02 88888.00 2023-12-21 12:26:59.000 355 22440.97 127.25 41473.05 88888.00 2023-12-21 12:27:00.000 355 22440.99 127.25 41472.99 47538.63 2023-12-21 12:27:01.000 355 22441.02 127.31 41473.02 88888.00 2023-12-21 12:27:02.000 355 22440.96 127.35 41473.14 88888.00 2023-12-21 12:27:03.000 355 22440.88 127.33 41473.18 88888.00 2023-12-21 12:27:04.000 355 22440.88 127.31 41473.15 88888.00 2023-12-21 12:27:05.000 355 22440.92 127.28 41473.10 47538.62 2023-12-21 12:27:06.000 355 22440.95 127.26 41473.10 88888.00 2023-12-21 12:27:07.000 355 22440.99 127.28 41473.13 88888.00 2023-12-21 12:27:08.000 355 22441.02 127.35 41473.17 88888.00 2023-12-21 12:27:09.000 355 22441.01 127.41 41473.21 88888.00 2023-12-21 12:27:10.000 355 22440.98 127.43 41473.23 47538.60 2023-12-21 12:27:11.000 355 22440.97 127.42 41473.23 88888.00 2023-12-21 12:27:12.000 355 22440.97 127.41 41473.23 88888.00 2023-12-21 12:27:13.000 355 22440.95 127.42 41473.24 88888.00 2023-12-21 12:27:14.000 355 22440.95 127.42 41473.24 88888.00 2023-12-21 12:27:15.000 355 22441.00 127.40 41473.22 47538.62 2023-12-21 12:27:16.000 355 22441.04 127.40 41473.21 88888.00 2023-12-21 12:27:17.000 355 22441.06 127.43 41473.28 88888.00 2023-12-21 12:27:18.000 355 22441.08 127.44 41473.32 88888.00 2023-12-21 12:27:19.000 355 22441.07 127.41 41473.27 88888.00 2023-12-21 12:27:20.000 355 22441.05 127.39 41473.25 47538.64 2023-12-21 12:27:21.000 355 22441.04 127.37 41473.26 88888.00 2023-12-21 12:27:22.000 355 22441.04 127.32 41473.20 88888.00 2023-12-21 12:27:23.000 355 22441.01 127.26 41473.10 88888.00 2023-12-21 12:27:24.000 355 22440.99 127.23 41473.06 88888.00 2023-12-21 12:27:25.000 355 22441.02 127.24 41473.12 47538.60 2023-12-21 12:27:26.000 355 22441.04 127.25 41473.19 88888.00 2023-12-21 12:27:27.000 355 22441.04 127.22 41473.23 88888.00 2023-12-21 12:27:28.000 355 22441.04 127.19 41473.24 88888.00 2023-12-21 12:27:29.000 355 22441.05 127.22 41473.27 88888.00 2023-12-21 12:27:30.000 355 22441.03 127.25 41473.30 47538.66 2023-12-21 12:27:31.000 355 22441.01 127.23 41473.31 88888.00 2023-12-21 12:27:32.000 355 22440.98 127.19 41473.26 88888.00 2023-12-21 12:27:33.000 355 22440.96 127.20 41473.22 88888.00 2023-12-21 12:27:34.000 355 22440.97 127.26 41473.22 88888.00 2023-12-21 12:27:35.000 355 22441.04 127.33 41473.21 47538.65 2023-12-21 12:27:36.000 355 22441.13 127.39 41473.22 88888.00 2023-12-21 12:27:37.000 355 22441.15 127.39 41473.25 88888.00 2023-12-21 12:27:38.000 355 22441.09 127.35 41473.18 88888.00 2023-12-21 12:27:39.000 355 22441.03 127.31 41473.07 88888.00 2023-12-21 12:27:40.000 355 22440.99 127.28 41473.06 47538.65 2023-12-21 12:27:41.000 355 22440.97 127.25 41473.05 88888.00 2023-12-21 12:27:42.000 355 22440.99 127.28 41473.06 88888.00 2023-12-21 12:27:43.000 355 22441.03 127.33 41473.12 88888.00 2023-12-21 12:27:44.000 355 22441.01 127.32 41473.16 88888.00 2023-12-21 12:27:45.000 355 22440.97 127.28 41473.18 47538.64 2023-12-21 12:27:46.000 355 22440.99 127.30 41473.22 88888.00 2023-12-21 12:27:47.000 355 22441.04 127.31 41473.26 88888.00 2023-12-21 12:27:48.000 355 22441.03 127.29 41473.28 88888.00 2023-12-21 12:27:49.000 355 22440.99 127.32 41473.24 88888.00 2023-12-21 12:27:50.000 355 22440.97 127.36 41473.19 47538.64 2023-12-21 12:27:51.000 355 22441.02 127.37 41473.22 88888.00 2023-12-21 12:27:52.000 355 22441.06 127.35 41473.28 88888.00 2023-12-21 12:27:53.000 355 22441.04 127.34 41473.29 88888.00 2023-12-21 12:27:54.000 355 22441.01 127.34 41473.24 88888.00 2023-12-21 12:27:55.000 355 22440.99 127.31 41473.18 47538.68 2023-12-21 12:27:56.000 355 22440.96 127.29 41473.13 88888.00 2023-12-21 12:27:57.000 355 22440.91 127.29 41473.09 88888.00 2023-12-21 12:27:58.000 355 22440.89 127.30 41473.06 88888.00 2023-12-21 12:27:59.000 355 22440.93 127.30 41473.13 88888.00 2023-12-21 12:28:00.000 355 22440.95 127.26 41473.19 47538.67 2023-12-21 12:28:01.000 355 22440.92 127.23 41473.18 88888.00 2023-12-21 12:28:02.000 355 22440.92 127.23 41473.16 88888.00 2023-12-21 12:28:03.000 355 22440.93 127.27 41473.18 88888.00 2023-12-21 12:28:04.000 355 22440.93 127.27 41473.17 88888.00 2023-12-21 12:28:05.000 355 22440.92 127.22 41473.17 47538.72 2023-12-21 12:28:06.000 355 22440.92 127.23 41473.21 88888.00 2023-12-21 12:28:07.000 355 22440.91 127.27 41473.18 88888.00 2023-12-21 12:28:08.000 355 22440.90 127.28 41473.11 88888.00 2023-12-21 12:28:09.000 355 22440.90 127.28 41473.10 88888.00 2023-12-21 12:28:10.000 355 22440.91 127.27 41473.12 47538.72 2023-12-21 12:28:11.000 355 22440.94 127.22 41473.11 88888.00 2023-12-21 12:28:12.000 355 22440.94 127.17 41473.14 88888.00 2023-12-21 12:28:13.000 355 22440.91 127.17 41473.20 88888.00 2023-12-21 12:28:14.000 355 22440.87 127.20 41473.14 88888.00 2023-12-21 12:28:15.000 355 22440.82 127.21 41473.03 47538.67 2023-12-21 12:28:16.000 355 22440.81 127.17 41473.02 88888.00 2023-12-21 12:28:17.000 355 22440.82 127.14 41473.05 88888.00 2023-12-21 12:28:18.000 355 22440.82 127.12 41473.06 88888.00 2023-12-21 12:28:19.000 355 22440.85 127.16 41473.10 88888.00 2023-12-21 12:28:20.000 355 22440.91 127.20 41473.14 47538.72 2023-12-21 12:28:21.000 355 22440.91 127.13 41473.09 88888.00 2023-12-21 12:28:22.000 355 22440.86 127.04 41473.03 88888.00 2023-12-21 12:28:23.000 355 22440.85 127.02 41473.04 88888.00 2023-12-21 12:28:24.000 355 22440.85 127.05 41473.08 88888.00 2023-12-21 12:28:25.000 355 22440.82 127.07 41473.08 47538.71 2023-12-21 12:28:26.000 355 22440.79 127.07 41473.07 88888.00 2023-12-21 12:28:27.000 355 22440.81 127.06 41473.12 88888.00 2023-12-21 12:28:28.000 355 22440.84 127.06 41473.12 88888.00 2023-12-21 12:28:29.000 355 22440.88 127.06 41473.07 88888.00 2023-12-21 12:28:30.000 355 22440.90 127.06 41473.04 47538.71 2023-12-21 12:28:31.000 355 22440.89 127.04 41473.06 88888.00 2023-12-21 12:28:32.000 355 22440.86 127.01 41473.10 88888.00 2023-12-21 12:28:33.000 355 22440.87 126.99 41473.14 88888.00 2023-12-21 12:28:34.000 355 22440.92 126.99 41473.19 88888.00 2023-12-21 12:28:35.000 355 22440.92 126.99 41473.25 47538.70 2023-12-21 12:28:36.000 355 22440.91 126.96 41473.27 88888.00 2023-12-21 12:28:37.000 355 22440.92 126.92 41473.18 88888.00 2023-12-21 12:28:38.000 355 22440.92 126.87 41473.08 88888.00 2023-12-21 12:28:39.000 355 22440.92 126.85 41473.09 88888.00 2023-12-21 12:28:40.000 355 22440.93 126.86 41473.13 47538.71 2023-12-21 12:28:41.000 355 22440.93 126.88 41473.06 88888.00 2023-12-21 12:28:42.000 355 22440.94 126.86 41473.02 88888.00 2023-12-21 12:28:43.000 355 22440.96 126.86 41473.12 88888.00 2023-12-21 12:28:44.000 355 22440.95 126.89 41473.19 88888.00 2023-12-21 12:28:45.000 355 22440.94 126.89 41473.11 47538.69 2023-12-21 12:28:46.000 355 22440.95 126.83 41473.02 88888.00 2023-12-21 12:28:47.000 355 22440.94 126.83 41473.06 88888.00 2023-12-21 12:28:48.000 355 22440.92 126.85 41473.20 88888.00 2023-12-21 12:28:49.000 355 22440.90 126.84 41473.28 88888.00 2023-12-21 12:28:50.000 355 22440.88 126.80 41473.21 47538.68 2023-12-21 12:28:51.000 355 22440.85 126.76 41473.09 88888.00 2023-12-21 12:28:52.000 355 22440.87 126.73 41472.99 88888.00 2023-12-21 12:28:53.000 355 22440.93 126.74 41473.01 88888.00 2023-12-21 12:28:54.000 355 22440.96 126.75 41473.12 88888.00 2023-12-21 12:28:55.000 355 22440.95 126.72 41473.19 47538.66 2023-12-21 12:28:56.000 355 22440.92 126.71 41473.17 88888.00 2023-12-21 12:28:57.000 355 22440.89 126.75 41473.08 88888.00 2023-12-21 12:28:58.000 355 22440.93 126.76 41473.02 88888.00 2023-12-21 12:28:59.000 355 22440.99 126.72 41473.03 88888.00 2023-12-21 12:29:00.000 355 22440.98 126.70 41473.04 47538.65 2023-12-21 12:29:01.000 355 22440.93 126.72 41473.02 88888.00 2023-12-21 12:29:02.000 355 22440.91 126.74 41472.98 88888.00 2023-12-21 12:29:03.000 355 22440.93 126.75 41472.98 88888.00 2023-12-21 12:29:04.000 355 22440.95 126.77 41473.04 88888.00 2023-12-21 12:29:05.000 355 22440.97 126.74 41473.07 47538.68 2023-12-21 12:29:06.000 355 22441.03 126.70 41473.11 88888.00 2023-12-21 12:29:07.000 355 22441.07 126.71 41473.16 88888.00 2023-12-21 12:29:08.000 355 22441.06 126.81 41473.18 88888.00 2023-12-21 12:29:09.000 355 22441.07 126.89 41473.21 88888.00 2023-12-21 12:29:10.000 355 22441.12 126.88 41473.21 47538.73 2023-12-21 12:29:11.000 355 22441.10 126.83 41473.16 88888.00 2023-12-21 12:29:12.000 355 22441.07 126.81 41473.15 88888.00 2023-12-21 12:29:13.000 355 22441.08 126.82 41473.19 88888.00 2023-12-21 12:29:14.000 355 22441.07 126.84 41473.21 88888.00 2023-12-21 12:29:15.000 355 22441.03 126.86 41473.20 47538.67 2023-12-21 12:29:16.000 355 22440.98 126.88 41473.20 88888.00 2023-12-21 12:29:17.000 355 22440.94 126.90 41473.20 88888.00 2023-12-21 12:29:18.000 355 22440.95 126.93 41473.17 88888.00 2023-12-21 12:29:19.000 355 22440.94 126.92 41473.09 88888.00 2023-12-21 12:29:20.000 355 22440.91 126.89 41473.07 47538.69 2023-12-21 12:29:21.000 355 22440.90 126.89 41473.14 88888.00 2023-12-21 12:29:22.000 355 22440.94 126.91 41473.16 88888.00 2023-12-21 12:29:23.000 355 22441.00 126.89 41473.15 88888.00 2023-12-21 12:29:24.000 355 22441.03 126.86 41473.24 88888.00 2023-12-21 12:29:25.000 355 22441.03 126.87 41473.35 47538.69 2023-12-21 12:29:26.000 355 22441.01 126.93 41473.31 88888.00 2023-12-21 12:29:27.000 355 22440.99 126.95 41473.20 88888.00 2023-12-21 12:29:28.000 355 22441.01 126.96 41473.18 88888.00 2023-12-21 12:29:29.000 355 22441.04 126.98 41473.22 88888.00 2023-12-21 12:29:30.000 355 22441.05 126.98 41473.22 47538.69 2023-12-21 12:29:31.000 355 22441.05 126.93 41473.23 88888.00 2023-12-21 12:29:32.000 355 22441.06 126.88 41473.23 88888.00 2023-12-21 12:29:33.000 355 22441.06 126.87 41473.17 88888.00 2023-12-21 12:29:34.000 355 22441.06 126.88 41473.13 88888.00 2023-12-21 12:29:35.000 355 22441.06 126.87 41473.11 47538.72 2023-12-21 12:29:36.000 355 22441.04 126.83 41473.11 88888.00 2023-12-21 12:29:37.000 355 22441.02 126.85 41473.17 88888.00 2023-12-21 12:29:38.000 355 22441.05 126.91 41473.27 88888.00 2023-12-21 12:29:39.000 355 22441.08 126.95 41473.30 88888.00 2023-12-21 12:29:40.000 355 22441.07 126.98 41473.29 47538.75 2023-12-21 12:29:41.000 355 22441.06 127.00 41473.32 88888.00 2023-12-21 12:29:42.000 355 22441.08 126.98 41473.30 88888.00 2023-12-21 12:29:43.000 355 22441.08 126.96 41473.21 88888.00 2023-12-21 12:29:44.000 355 22441.02 126.96 41473.18 88888.00 2023-12-21 12:29:45.000 355 22441.02 126.97 41473.21 47538.70 2023-12-21 12:29:46.000 355 22441.06 126.98 41473.21 88888.00 2023-12-21 12:29:47.000 355 22441.07 127.00 41473.21 88888.00 2023-12-21 12:29:48.000 355 22441.06 127.00 41473.23 88888.00 2023-12-21 12:29:49.000 355 22441.05 126.98 41473.21 88888.00 2023-12-21 12:29:50.000 355 22441.06 126.96 41473.20 47538.76 2023-12-21 12:29:51.000 355 22441.10 126.97 41473.24 88888.00 2023-12-21 12:29:52.000 355 22441.13 126.99 41473.26 88888.00 2023-12-21 12:29:53.000 355 22441.10 126.96 41473.21 88888.00 2023-12-21 12:29:54.000 355 22441.08 126.93 41473.19 88888.00 2023-12-21 12:29:55.000 355 22441.13 126.96 41473.30 47538.76 2023-12-21 12:29:56.000 355 22441.19 126.99 41473.44 88888.00 2023-12-21 12:29:57.000 355 22441.25 126.97 41473.48 88888.00 2023-12-21 12:29:58.000 355 22441.25 126.93 41473.39 88888.00 2023-12-21 12:29:59.000 355 22441.23 126.94 41473.32 88888.00 2023-12-21 12:30:00.000 355 22441.26 126.99 41473.37 47538.79 2023-12-21 12:30:01.000 355 22441.31 127.00 41473.43 88888.00 2023-12-21 12:30:02.000 355 22441.32 126.98 41473.39 88888.00 2023-12-21 12:30:03.000 355 22441.28 126.98 41473.32 88888.00 2023-12-21 12:30:04.000 355 22441.26 127.01 41473.31 88888.00 2023-12-21 12:30:05.000 355 22441.26 127.05 41473.38 47538.76 2023-12-21 12:30:06.000 355 22441.20 127.04 41473.34 88888.00 2023-12-21 12:30:07.000 355 22441.13 127.00 41473.18 88888.00 2023-12-21 12:30:08.000 355 22441.11 126.98 41473.04 88888.00 2023-12-21 12:30:09.000 355 22441.09 127.01 41472.98 88888.00 2023-12-21 12:30:10.000 355 22441.05 127.03 41472.99 47538.79 2023-12-21 12:30:11.000 355 22441.02 126.99 41473.07 88888.00 2023-12-21 12:30:12.000 355 22441.04 126.98 41473.18 88888.00 2023-12-21 12:30:13.000 355 22441.12 127.04 41473.22 88888.00 2023-12-21 12:30:14.000 355 22441.18 127.07 41473.19 88888.00 2023-12-21 12:30:15.000 355 22441.19 127.03 41473.17 47538.80 2023-12-21 12:30:16.000 355 22441.18 126.97 41473.17 88888.00 2023-12-21 12:30:17.000 355 22441.19 126.97 41473.17 88888.00 2023-12-21 12:30:18.000 355 22441.20 126.97 41473.16 88888.00 2023-12-21 12:30:19.000 355 22441.17 126.96 41473.14 88888.00 2023-12-21 12:30:20.000 355 22441.11 126.92 41473.11 47538.77 2023-12-21 12:30:21.000 355 22441.08 126.90 41473.11 88888.00 2023-12-21 12:30:22.000 355 22441.08 126.91 41473.13 88888.00 2023-12-21 12:30:23.000 355 22441.07 126.93 41473.20 88888.00 2023-12-21 12:30:24.000 355 22441.11 126.96 41473.29 88888.00 2023-12-21 12:30:25.000 355 22441.19 127.00 41473.32 47538.81 2023-12-21 12:30:26.000 355 22441.23 127.02 41473.28 88888.00 2023-12-21 12:30:27.000 355 22441.24 127.05 41473.25 88888.00 2023-12-21 12:30:28.000 355 22441.26 127.07 41473.25 88888.00 2023-12-21 12:30:29.000 355 22441.27 127.06 41473.28 88888.00 2023-12-21 12:30:30.000 355 22441.24 127.03 41473.31 47538.77 2023-12-21 12:30:31.000 355 22441.16 127.00 41473.28 88888.00 2023-12-21 12:30:32.000 355 22441.11 126.99 41473.22 88888.00 2023-12-21 12:30:33.000 355 22441.14 126.98 41473.23 88888.00 2023-12-21 12:30:34.000 355 22441.19 126.97 41473.28 88888.00 2023-12-21 12:30:35.000 355 22441.21 127.00 41473.28 47538.79 2023-12-21 12:30:36.000 355 22441.24 127.04 41473.27 88888.00 2023-12-21 12:30:37.000 355 22441.29 127.04 41473.27 88888.00 2023-12-21 12:30:38.000 355 22441.31 127.03 41473.25 88888.00 2023-12-21 12:30:39.000 355 22441.31 127.06 41473.24 88888.00 2023-12-21 12:30:40.000 355 22441.29 127.07 41473.27 47538.81 2023-12-21 12:30:41.000 355 22441.30 127.05 41473.32 88888.00 2023-12-21 12:30:42.000 355 22441.35 127.02 41473.32 88888.00 2023-12-21 12:30:43.000 355 22441.39 127.01 41473.27 88888.00 2023-12-21 12:30:44.000 355 22441.36 126.99 41473.19 88888.00 2023-12-21 12:30:45.000 355 22441.35 126.96 41473.11 47538.83 2023-12-21 12:30:46.000 355 22441.38 126.94 41473.10 88888.00 2023-12-21 12:30:47.000 355 22441.37 126.94 41473.18 88888.00 2023-12-21 12:30:48.000 355 22441.29 126.91 41473.24 88888.00 2023-12-21 12:30:49.000 355 22441.24 126.90 41473.27 88888.00 2023-12-21 12:30:50.000 355 22441.26 126.93 41473.24 47538.87 2023-12-21 12:30:51.000 355 22441.28 126.97 41473.23 88888.00 2023-12-21 12:30:52.000 355 22441.32 127.02 41473.29 88888.00 2023-12-21 12:30:53.000 355 22441.34 127.02 41473.24 88888.00 2023-12-21 12:30:54.000 355 22441.34 127.00 41473.14 88888.00 2023-12-21 12:30:55.000 355 22441.36 127.03 41473.21 47538.85 2023-12-21 12:30:56.000 355 22441.44 127.05 41473.32 88888.00 2023-12-21 12:30:57.000 355 22441.52 127.02 41473.32 88888.00 2023-12-21 12:30:58.000 355 22441.53 126.97 41473.23 88888.00 2023-12-21 12:30:59.000 355 22441.50 126.97 41473.17 88888.00 2023-12-21 12:31:00.000 355 22441.50 127.00 41473.20 47538.90 2023-12-21 12:31:01.000 355 22441.51 126.97 41473.21 88888.00 2023-12-21 12:31:02.000 355 22441.48 126.94 41473.15 88888.00 2023-12-21 12:31:03.000 355 22441.47 126.97 41473.14 88888.00 2023-12-21 12:31:04.000 355 22441.48 127.01 41473.20 88888.00 2023-12-21 12:31:05.000 355 22441.48 126.99 41473.22 47538.90 2023-12-21 12:31:06.000 355 22441.50 126.98 41473.19 88888.00 2023-12-21 12:31:07.000 355 22441.52 127.00 41473.12 88888.00 2023-12-21 12:31:08.000 355 22441.53 127.00 41473.09 88888.00 2023-12-21 12:31:09.000 355 22441.56 127.00 41473.14 88888.00 2023-12-21 12:31:10.000 355 22441.55 126.96 41473.17 47538.91 2023-12-21 12:31:11.000 355 22441.50 126.90 41473.12 88888.00 2023-12-21 12:31:12.000 355 22441.48 126.90 41473.10 88888.00 2023-12-21 12:31:13.000 355 22441.52 126.93 41473.13 88888.00 2023-12-21 12:31:14.000 355 22441.56 126.97 41473.16 88888.00 2023-12-21 12:31:15.000 355 22441.58 127.03 41473.14 47538.91 2023-12-21 12:31:16.000 355 22441.59 127.04 41473.09 88888.00 2023-12-21 12:31:17.000 355 22441.58 127.00 41473.06 88888.00 2023-12-21 12:31:18.000 355 22441.58 126.96 41473.10 88888.00 2023-12-21 12:31:19.000 355 22441.58 126.96 41473.14 88888.00 2023-12-21 12:31:20.000 355 22441.58 126.97 41473.16 47538.89 2023-12-21 12:31:21.000 355 22441.57 126.94 41473.15 88888.00 2023-12-21 12:31:22.000 355 22441.55 126.92 41473.12 88888.00 2023-12-21 12:31:23.000 355 22441.49 126.94 41473.14 88888.00 2023-12-21 12:31:24.000 355 22441.45 126.98 41473.13 88888.00 2023-12-21 12:31:25.000 355 22441.46 126.98 41473.11 47538.89 2023-12-21 12:31:26.000 355 22441.48 126.96 41473.14 88888.00 2023-12-21 12:31:27.000 355 22441.50 126.95 41473.23 88888.00 2023-12-21 12:31:28.000 355 22441.52 126.98 41473.37 88888.00 2023-12-21 12:31:29.000 355 22441.50 127.00 41473.40 88888.00 2023-12-21 12:31:30.000 355 22441.46 126.96 41473.27 47538.92 2023-12-21 12:31:31.000 355 22441.39 126.94 41473.12 88888.00 2023-12-21 12:31:32.000 355 22441.34 126.95 41473.10 88888.00 2023-12-21 12:31:33.000 355 22441.39 126.96 41473.19 88888.00 2023-12-21 12:31:34.000 355 22441.49 126.97 41473.24 88888.00 2023-12-21 12:31:35.000 355 22441.50 126.97 41473.17 47538.91 2023-12-21 12:31:36.000 355 22441.44 126.94 41473.10 88888.00 2023-12-21 12:31:37.000 355 22441.43 126.92 41473.09 88888.00 2023-12-21 12:31:38.000 355 22441.47 126.91 41473.11 88888.00 2023-12-21 12:31:39.000 355 22441.52 126.96 41473.21 88888.00 2023-12-21 12:31:40.000 355 22441.57 127.03 41473.26 47538.93 2023-12-21 12:31:41.000 355 22441.56 127.02 41473.17 88888.00 2023-12-21 12:31:42.000 355 22441.50 126.96 41473.10 88888.00 2023-12-21 12:31:43.000 355 22441.49 126.95 41473.14 88888.00 2023-12-21 12:31:44.000 355 22441.52 126.97 41473.23 88888.00 2023-12-21 12:31:45.000 355 22441.57 127.03 41473.32 47538.94 2023-12-21 12:31:46.000 355 22441.61 127.08 41473.38 88888.00 2023-12-21 12:31:47.000 355 22441.63 127.08 41473.38 88888.00 2023-12-21 12:31:48.000 355 22441.65 127.11 41473.34 88888.00 2023-12-21 12:31:49.000 355 22441.67 127.11 41473.30 88888.00 2023-12-21 12:31:50.000 355 22441.72 127.03 41473.33 47538.97 2023-12-21 12:31:51.000 355 22441.72 126.94 41473.39 88888.00 2023-12-21 12:31:52.000 355 22441.67 126.85 41473.36 88888.00 2023-12-21 12:31:53.000 355 22441.59 126.79 41473.20 88888.00 2023-12-21 12:31:54.000 355 22441.55 126.79 41473.09 88888.00 2023-12-21 12:31:55.000 355 22441.59 126.84 41473.14 47538.98 2023-12-21 12:31:56.000 355 22441.65 126.91 41473.23 88888.00 2023-12-21 12:31:57.000 355 22441.72 126.94 41473.27 88888.00 2023-12-21 12:31:58.000 355 22441.75 126.92 41473.30 88888.00 2023-12-21 12:31:59.000 355 22441.73 126.87 41473.27 88888.00 2023-12-21 12:32:00.000 355 22441.66 126.84 41473.17 47538.97 2023-12-21 12:32:01.000 355 22441.62 126.85 41473.13 88888.00 2023-12-21 12:32:02.000 355 22441.66 126.89 41473.12 88888.00 2023-12-21 12:32:03.000 355 22441.69 126.93 41473.07 88888.00 2023-12-21 12:32:04.000 355 22441.69 126.95 41473.04 88888.00 2023-12-21 12:32:05.000 355 22441.70 126.96 41473.07 47539.00 2023-12-21 12:32:06.000 355 22441.72 126.98 41473.12 88888.00 2023-12-21 12:32:07.000 355 22441.71 126.94 41473.10 88888.00 2023-12-21 12:32:08.000 355 22441.68 126.85 41472.99 88888.00 2023-12-21 12:32:09.000 355 22441.65 126.81 41472.97 88888.00 2023-12-21 12:32:10.000 355 22441.67 126.85 41473.11 47538.99 2023-12-21 12:32:11.000 355 22441.69 126.89 41473.19 88888.00 2023-12-21 12:32:12.000 355 22441.69 126.89 41473.18 88888.00 2023-12-21 12:32:13.000 355 22441.69 126.90 41473.18 88888.00 2023-12-21 12:32:14.000 355 22441.70 126.94 41473.21 88888.00 2023-12-21 12:32:15.000 355 22441.75 126.95 41473.24 47539.02 2023-12-21 12:32:16.000 355 22441.74 126.91 41473.22 88888.00 2023-12-21 12:32:17.000 355 22441.67 126.85 41473.22 88888.00 2023-12-21 12:32:18.000 355 22441.63 126.83 41473.28 88888.00 2023-12-21 12:32:19.000 355 22441.63 126.83 41473.28 88888.00 2023-12-21 12:32:20.000 355 22441.63 126.82 41473.18 47538.98 2023-12-21 12:32:21.000 355 22441.64 126.81 41473.12 88888.00 2023-12-21 12:32:22.000 355 22441.65 126.81 41473.16 88888.00 2023-12-21 12:32:23.000 355 22441.68 126.83 41473.22 88888.00 2023-12-21 12:32:24.000 355 22441.73 126.84 41473.26 88888.00 2023-12-21 12:32:25.000 355 22441.72 126.82 41473.30 47539.02 2023-12-21 12:32:26.000 355 22441.67 126.82 41473.38 88888.00 2023-12-21 12:32:27.000 355 22441.68 126.85 41473.40 88888.00 2023-12-21 12:32:28.000 355 22441.69 126.87 41473.29 88888.00 2023-12-21 12:32:29.000 355 22441.69 126.90 41473.24 88888.00 2023-12-21 12:32:30.000 355 22441.71 126.93 41473.32 47539.06 2023-12-21 12:32:31.000 355 22441.72 126.95 41473.36 88888.00 2023-12-21 12:32:32.000 355 22441.70 126.94 41473.34 88888.00 2023-12-21 12:32:33.000 355 22441.65 126.88 41473.29 88888.00 2023-12-21 12:32:34.000 355 22441.62 126.88 41473.30 88888.00 2023-12-21 12:32:35.000 355 22441.62 126.94 41473.33 47539.05 2023-12-21 12:32:36.000 355 22441.60 126.96 41473.32 88888.00 2023-12-21 12:32:37.000 355 22441.58 126.95 41473.32 88888.00 2023-12-21 12:32:38.000 355 22441.60 126.92 41473.35 88888.00 2023-12-21 12:32:39.000 355 22441.64 126.88 41473.37 88888.00 2023-12-21 12:32:40.000 355 22441.68 126.83 41473.38 47539.06 2023-12-21 12:32:41.000 355 22441.67 126.76 41473.37 88888.00 2023-12-21 12:32:42.000 355 22441.65 126.70 41473.34 88888.00 2023-12-21 12:32:43.000 355 22441.65 126.69 41473.31 88888.00 2023-12-21 12:32:44.000 355 22441.66 126.66 41473.31 88888.00 2023-12-21 12:32:45.000 355 22441.66 126.66 41473.34 47539.09 2023-12-21 12:32:46.000 355 22441.65 126.69 41473.35 88888.00 2023-12-21 12:32:47.000 355 22441.65 126.71 41473.38 88888.00 2023-12-21 12:32:48.000 355 22441.73 126.69 41473.42 88888.00 2023-12-21 12:32:49.000 355 22441.81 126.68 41473.50 88888.00 2023-12-21 12:32:50.000 355 22441.82 126.67 41473.52 47539.10 2023-12-21 12:32:51.000 355 22441.75 126.66 41473.44 88888.00 2023-12-21 12:32:52.000 355 22441.71 126.68 41473.37 88888.00 2023-12-21 12:32:53.000 355 22441.77 126.73 41473.42 88888.00 2023-12-21 12:32:54.000 355 22441.84 126.77 41473.45 88888.00 2023-12-21 12:32:55.000 355 22441.84 126.77 41473.39 47539.12 2023-12-21 12:32:56.000 355 22441.83 126.74 41473.39 88888.00 2023-12-21 12:32:57.000 355 22441.86 126.69 41473.44 88888.00 2023-12-21 12:32:58.000 355 22441.85 126.63 41473.47 88888.00 2023-12-21 12:32:59.000 355 22441.83 126.58 41473.46 88888.00 2023-12-21 12:33:00.000 355 22441.84 126.60 41473.45 47539.16 2023-12-21 12:33:01.000 355 22441.85 126.60 41473.45 88888.00 2023-12-21 12:33:02.000 355 22441.85 126.58 41473.45 88888.00 2023-12-21 12:33:03.000 355 22441.90 126.61 41473.46 88888.00 2023-12-21 12:33:04.000 355 22441.99 126.66 41473.53 88888.00 2023-12-21 12:33:05.000 355 22442.02 126.64 41473.63 47539.19 2023-12-21 12:33:06.000 355 22441.94 126.58 41473.61 88888.00 2023-12-21 12:33:07.000 355 22441.82 126.49 41473.45 88888.00 2023-12-21 12:33:08.000 355 22441.80 126.45 41473.32 88888.00 2023-12-21 12:33:09.000 355 22441.88 126.46 41473.31 88888.00 2023-12-21 12:33:10.000 355 22441.94 126.48 41473.37 47539.19 2023-12-21 12:33:11.000 355 22441.92 126.52 41473.41 88888.00 2023-12-21 12:33:12.000 355 22441.88 126.55 41473.36 88888.00 2023-12-21 12:33:13.000 355 22441.86 126.56 41473.30 88888.00 2023-12-21 12:33:14.000 355 22441.84 126.55 41473.31 88888.00 2023-12-21 12:33:15.000 355 22441.78 126.52 41473.30 47539.21 2023-12-21 12:33:16.000 355 22441.74 126.46 41473.20 88888.00 2023-12-21 12:33:17.000 355 22441.77 126.44 41473.18 88888.00 2023-12-21 12:33:18.000 355 22441.81 126.47 41473.24 88888.00 2023-12-21 12:33:19.000 355 22441.81 126.51 41473.27 88888.00 2023-12-21 12:33:20.000 355 22441.81 126.53 41473.27 47539.18 2023-12-21 12:33:21.000 355 22441.80 126.51 41473.27 88888.00 2023-12-21 12:33:22.000 355 22441.81 126.47 41473.29 88888.00 2023-12-21 12:33:23.000 355 22441.86 126.43 41473.34 88888.00 2023-12-21 12:33:24.000 355 22441.91 126.40 41473.37 88888.00 2023-12-21 12:33:25.000 355 22441.90 126.41 41473.31 47539.16 2023-12-21 12:33:26.000 355 22441.85 126.41 41473.21 88888.00 2023-12-21 12:33:27.000 355 22441.82 126.42 41473.15 88888.00 2023-12-21 12:33:28.000 355 22441.82 126.40 41473.09 88888.00 2023-12-21 12:33:29.000 355 22441.81 126.34 41473.01 88888.00 2023-12-21 12:33:30.000 355 22441.79 126.36 41472.98 47539.17 2023-12-21 12:33:31.000 355 22441.78 126.40 41472.99 88888.00 2023-12-21 12:33:32.000 355 22441.77 126.39 41473.05 88888.00 2023-12-21 12:33:33.000 355 22441.82 126.36 41473.19 88888.00 2023-12-21 12:33:34.000 355 22441.86 126.34 41473.26 88888.00 2023-12-21 12:33:35.000 355 22441.88 126.36 41473.21 47539.20 2023-12-21 12:33:36.000 355 22441.93 126.38 41473.20 88888.00 2023-12-21 12:33:37.000 355 22441.97 126.39 41473.25 88888.00 2023-12-21 12:33:38.000 355 22441.95 126.41 41473.32 88888.00 2023-12-21 12:33:39.000 355 22441.92 126.39 41473.34 88888.00 2023-12-21 12:33:40.000 355 22441.92 126.28 41473.24 47539.26 2023-12-21 12:33:41.000 355 22441.92 126.19 41473.15 88888.00 2023-12-21 12:33:42.000 355 22441.93 126.22 41473.22 88888.00 2023-12-21 12:33:43.000 355 22441.95 126.31 41473.34 88888.00 2023-12-21 12:33:44.000 355 22441.96 126.35 41473.39 88888.00 2023-12-21 12:33:45.000 355 22441.95 126.34 41473.44 47539.28 2023-12-21 12:33:46.000 355 22441.94 126.32 41473.40 88888.00 2023-12-21 12:33:47.000 355 22441.94 126.28 41473.25 88888.00 2023-12-21 12:33:48.000 355 22441.94 126.25 41473.16 88888.00 2023-12-21 12:33:49.000 355 22441.97 126.26 41473.20 88888.00 2023-12-21 12:33:50.000 355 22442.00 126.26 41473.21 47539.28 2023-12-21 12:33:51.000 355 22442.02 126.22 41473.19 88888.00 2023-12-21 12:33:52.000 355 22442.03 126.20 41473.23 88888.00 2023-12-21 12:33:53.000 355 22442.03 126.27 41473.30 88888.00 2023-12-21 12:33:54.000 355 22442.06 126.32 41473.33 88888.00 2023-12-21 12:33:55.000 355 22442.12 126.31 41473.31 47539.30 2023-12-21 12:33:56.000 355 22442.10 126.24 41473.19 88888.00 2023-12-21 12:33:57.000 355 22442.03 126.19 41473.07 88888.00 2023-12-21 12:33:58.000 355 22441.99 126.17 41472.99 88888.00 2023-12-21 12:33:59.000 355 22442.00 126.18 41472.93 88888.00 2023-12-21 12:34:00.000 355 22442.05 126.20 41472.94 47539.35 2023-12-21 12:34:01.000 355 22442.10 126.23 41473.04 88888.00 2023-12-21 12:34:02.000 355 22442.12 126.23 41473.19 88888.00 2023-12-21 12:34:03.000 355 22442.10 126.19 41473.25 88888.00 2023-12-21 12:34:04.000 355 22442.09 126.12 41473.19 88888.00 2023-12-21 12:34:05.000 355 22442.09 126.10 41473.13 47539.34 2023-12-21 12:34:06.000 355 22442.10 126.14 41473.10 88888.00 2023-12-21 12:34:07.000 355 22442.10 126.19 41473.06 88888.00 2023-12-21 12:34:08.000 355 22442.06 126.22 41473.03 88888.00 2023-12-21 12:34:09.000 355 22442.04 126.26 41473.09 88888.00 2023-12-21 12:34:10.000 355 22442.05 126.25 41473.13 47539.40 2023-12-21 12:34:11.000 355 22442.09 126.17 41473.11 88888.00 2023-12-21 12:34:12.000 355 22442.15 126.10 41473.13 88888.00 2023-12-21 12:34:13.000 355 22442.20 126.07 41473.19 88888.00 2023-12-21 12:34:14.000 355 22442.22 126.06 41473.17 88888.00 2023-12-21 12:34:15.000 355 22442.24 126.07 41473.12 47539.42 2023-12-21 12:34:16.000 355 22442.28 126.06 41473.14 88888.00 2023-12-21 12:34:17.000 355 22442.35 126.08 41473.17 88888.00 2023-12-21 12:34:18.000 355 22442.39 126.14 41473.18 88888.00 2023-12-21 12:34:19.000 355 22442.40 126.17 41473.16 88888.00 2023-12-21 12:34:20.000 355 22442.38 126.08 41473.12 47539.44 2023-12-21 12:34:21.000 355 22442.35 125.95 41473.07 88888.00 2023-12-21 12:34:22.000 355 22442.32 125.89 41473.06 88888.00 2023-12-21 12:34:23.000 355 22442.34 125.90 41473.10 88888.00 2023-12-21 12:34:24.000 355 22442.38 125.92 41473.16 88888.00 2023-12-21 12:34:25.000 355 22442.41 125.94 41473.24 47539.45 2023-12-21 12:34:26.000 355 22442.39 125.98 41473.28 88888.00 2023-12-21 12:34:27.000 355 22442.37 126.01 41473.24 88888.00 2023-12-21 12:34:28.000 355 22442.34 126.03 41473.22 88888.00 2023-12-21 12:34:29.000 355 22442.31 126.03 41473.26 88888.00 2023-12-21 12:34:30.000 355 22442.24 125.97 41473.23 47539.52 2023-12-21 12:34:31.000 355 22442.23 125.90 41473.15 88888.00 2023-12-21 12:34:32.000 355 22442.31 125.87 41473.15 88888.00 2023-12-21 12:34:33.000 355 22442.43 125.88 41473.25 88888.00 2023-12-21 12:34:34.000 355 22442.48 125.94 41473.31 88888.00 2023-12-21 12:34:35.000 355 22442.49 126.00 41473.27 47539.53 2023-12-21 12:34:36.000 355 22442.50 126.00 41473.22 88888.00 2023-12-21 12:34:37.000 355 22442.48 125.98 41473.23 88888.00 2023-12-21 12:34:38.000 355 22442.47 125.94 41473.26 88888.00 2023-12-21 12:34:39.000 355 22442.48 125.89 41473.23 88888.00 2023-12-21 12:34:40.000 355 22442.50 125.87 41473.19 47539.51 2023-12-21 12:34:41.000 355 22442.50 125.90 41473.18 88888.00 2023-12-21 12:34:42.000 355 22442.51 125.96 41473.20 88888.00 2023-12-21 12:34:43.000 355 22442.53 126.00 41473.20 88888.00 2023-12-21 12:34:44.000 355 22442.53 126.02 41473.18 88888.00 2023-12-21 12:34:45.000 355 22442.52 126.03 41473.16 47539.51 2023-12-21 12:34:46.000 355 22442.52 125.99 41473.12 88888.00 2023-12-21 12:34:47.000 355 22442.52 125.94 41473.11 88888.00 2023-12-21 12:34:48.000 355 22442.53 125.95 41473.12 88888.00 2023-12-21 12:34:49.000 355 22442.57 125.96 41473.16 88888.00 2023-12-21 12:34:50.000 355 22442.58 125.96 41473.21 47539.54 2023-12-21 12:34:51.000 355 22442.56 125.96 41473.24 88888.00 2023-12-21 12:34:52.000 355 22442.53 125.96 41473.21 88888.00 2023-12-21 12:34:53.000 355 22442.51 125.97 41473.17 88888.00 2023-12-21 12:34:54.000 355 22442.51 125.93 41473.08 88888.00 2023-12-21 12:34:55.000 355 22442.49 125.90 41473.03 47539.57 2023-12-21 12:34:56.000 355 22442.50 125.92 41473.11 88888.00 2023-12-21 12:34:57.000 355 22442.54 125.89 41473.17 88888.00 2023-12-21 12:34:58.000 355 22442.57 125.84 41473.18 88888.00 2023-12-21 12:34:59.000 355 22442.58 125.89 41473.23 88888.00 2023-12-21 12:35:00.000 355 22442.62 125.94 41473.27 47539.57 2023-12-21 12:35:01.000 355 22442.65 125.92 41473.26 88888.00 2023-12-21 12:35:02.000 355 22442.65 125.89 41473.20 88888.00 2023-12-21 12:35:03.000 355 22442.66 125.88 41473.07 88888.00 2023-12-21 12:35:04.000 355 22442.66 125.86 41472.98 88888.00 2023-12-21 12:35:05.000 355 22442.60 125.78 41473.00 47539.63 2023-12-21 12:35:06.000 355 22442.55 125.72 41473.02 88888.00 2023-12-21 12:35:07.000 355 22442.53 125.73 41473.02 88888.00 2023-12-21 12:35:08.000 355 22442.53 125.79 41473.05 88888.00 2023-12-21 12:35:09.000 355 22442.57 125.84 41473.15 88888.00 2023-12-21 12:35:10.000 355 22442.63 125.86 41473.21 47539.62 2023-12-21 12:35:11.000 355 22442.66 125.83 41473.18 88888.00 2023-12-21 12:35:12.000 355 22442.66 125.83 41473.12 88888.00 2023-12-21 12:35:13.000 355 22442.68 125.85 41473.12 88888.00 2023-12-21 12:35:14.000 355 22442.72 125.84 41473.13 88888.00 2023-12-21 12:35:15.000 355 22442.75 125.82 41473.14 47539.65 2023-12-21 12:35:16.000 355 22442.75 125.82 41473.16 88888.00 2023-12-21 12:35:17.000 355 22442.78 125.84 41473.18 88888.00 2023-12-21 12:35:18.000 355 22442.79 125.82 41473.22 88888.00 2023-12-21 12:35:19.000 355 22442.76 125.75 41473.20 88888.00 2023-12-21 12:35:20.000 355 22442.71 125.68 41473.18 47539.65 2023-12-21 12:35:21.000 355 22442.73 125.67 41473.23 88888.00 2023-12-21 12:35:22.000 355 22442.78 125.70 41473.24 88888.00 2023-12-21 12:35:23.000 355 22442.80 125.75 41473.21 88888.00 2023-12-21 12:35:24.000 355 22442.81 125.78 41473.22 88888.00 2023-12-21 12:35:25.000 355 22442.82 125.76 41473.27 47539.64 2023-12-21 12:35:26.000 355 22442.83 125.70 41473.31 88888.00 2023-12-21 12:35:27.000 355 22442.80 125.67 41473.31 88888.00 2023-12-21 12:35:28.000 355 22442.72 125.67 41473.29 88888.00 2023-12-21 12:35:29.000 355 22442.70 125.66 41473.27 88888.00 2023-12-21 12:35:30.000 355 22442.75 125.62 41473.20 47539.63 2023-12-21 12:35:31.000 355 22442.76 125.59 41473.10 88888.00 2023-12-21 12:35:32.000 355 22442.72 125.62 41473.03 88888.00 2023-12-21 12:35:33.000 355 22442.68 125.67 41473.04 88888.00 2023-12-21 12:35:34.000 355 22442.68 125.69 41473.09 88888.00 2023-12-21 12:35:35.000 355 22442.67 125.67 41473.11 47539.64 2023-12-21 12:35:36.000 355 22442.66 125.64 41473.10 88888.00 2023-12-21 12:35:37.000 355 22442.66 125.64 41473.07 88888.00 2023-12-21 12:35:38.000 355 22442.71 125.66 41473.07 88888.00 2023-12-21 12:35:39.000 355 22442.76 125.68 41473.09 88888.00 2023-12-21 12:35:40.000 355 22442.76 125.71 41473.10 47539.60 2023-12-21 12:35:41.000 355 22442.70 125.77 41473.14 88888.00 2023-12-21 12:35:42.000 355 22442.68 125.78 41473.20 88888.00 2023-12-21 12:35:43.000 355 22442.72 125.76 41473.21 88888.00 2023-12-21 12:35:44.000 355 22442.73 125.74 41473.16 88888.00 2023-12-21 12:35:45.000 355 22442.69 125.75 41473.10 47539.60 2023-12-21 12:35:46.000 355 22442.66 125.72 41473.09 88888.00 2023-12-21 12:35:47.000 355 22442.66 125.68 41473.13 88888.00 2023-12-21 12:35:48.000 355 22442.68 125.71 41473.18 88888.00 2023-12-21 12:35:49.000 355 22442.69 125.76 41473.19 88888.00 2023-12-21 12:35:50.000 355 22442.67 125.76 41473.19 47539.62 2023-12-21 12:35:51.000 355 22442.63 125.72 41473.19 88888.00 2023-12-21 12:35:52.000 355 22442.59 125.68 41473.17 88888.00 2023-12-21 12:35:53.000 355 22442.56 125.63 41473.16 88888.00 2023-12-21 12:35:54.000 355 22442.53 125.58 41473.18 88888.00 2023-12-21 12:35:55.000 355 22442.48 125.56 41473.21 47539.60 2023-12-21 12:35:56.000 355 22442.43 125.54 41473.23 88888.00 2023-12-21 12:35:57.000 355 22442.46 125.55 41473.22 88888.00 2023-12-21 12:35:58.000 355 22442.53 125.58 41473.27 88888.00 2023-12-21 12:35:59.000 355 22442.65 125.62 41473.36 88888.00 2023-12-21 12:36:00.000 355 22442.75 125.66 41473.40 47539.61 2023-12-21 12:36:01.000 355 22442.76 125.64 41473.37 88888.00 2023-12-21 12:36:02.000 355 22442.68 125.54 41473.29 88888.00 2023-12-21 12:36:03.000 355 22442.63 125.47 41473.25 88888.00 2023-12-21 12:36:04.000 355 22442.65 125.49 41473.31 88888.00 2023-12-21 12:36:05.000 355 22442.69 125.56 41473.38 47539.63 2023-12-21 12:36:06.000 355 22442.71 125.59 41473.38 88888.00 2023-12-21 12:36:07.000 355 22442.69 125.56 41473.32 88888.00 2023-12-21 12:36:08.000 355 22442.69 125.55 41473.32 88888.00 2023-12-21 12:36:09.000 355 22442.74 125.53 41473.34 88888.00 2023-12-21 12:36:10.000 355 22442.78 125.46 41473.32 47539.70 2023-12-21 12:36:11.000 355 22442.83 125.41 41473.34 88888.00 2023-12-21 12:36:12.000 355 22442.88 125.39 41473.39 88888.00 2023-12-21 12:36:13.000 355 22442.91 125.37 41473.38 88888.00 2023-12-21 12:36:14.000 355 22442.89 125.37 41473.34 88888.00 2023-12-21 12:36:15.000 355 22442.84 125.39 41473.36 47539.69 2023-12-21 12:36:16.000 355 22442.81 125.39 41473.40 88888.00 2023-12-21 12:36:17.000 355 22442.78 125.38 41473.38 88888.00 2023-12-21 12:36:18.000 355 22442.76 125.35 41473.27 88888.00 2023-12-21 12:36:19.000 355 22442.77 125.31 41473.17 88888.00 2023-12-21 12:36:20.000 355 22442.81 125.28 41473.16 47539.69 2023-12-21 12:36:21.000 355 22442.84 125.30 41473.24 88888.00 2023-12-21 12:36:22.000 355 22442.87 125.35 41473.28 88888.00 2023-12-21 12:36:23.000 355 22442.91 125.37 41473.23 88888.00 2023-12-21 12:36:24.000 355 22442.92 125.33 41473.23 88888.00 2023-12-21 12:36:25.000 355 22442.85 125.27 41473.23 47539.72 2023-12-21 12:36:26.000 355 22442.77 125.19 41473.16 88888.00 2023-12-21 12:36:27.000 355 22442.81 125.16 41473.11 88888.00 2023-12-21 12:36:28.000 355 22442.92 125.19 41473.14 88888.00 2023-12-21 12:36:29.000 355 22442.99 125.22 41473.15 88888.00 2023-12-21 12:36:30.000 355 22442.96 125.22 41473.11 47539.73 2023-12-21 12:36:31.000 355 22442.90 125.20 41473.09 88888.00 2023-12-21 12:36:32.000 355 22442.89 125.15 41473.14 88888.00 2023-12-21 12:36:33.000 355 22442.89 125.13 41473.19 88888.00 2023-12-21 12:36:34.000 355 22442.86 125.15 41473.18 88888.00 2023-12-21 12:36:35.000 355 22442.83 125.20 41473.12 47539.76 2023-12-21 12:36:36.000 355 22442.84 125.23 41473.11 88888.00 2023-12-21 12:36:37.000 355 22442.91 125.15 41473.18 88888.00 2023-12-21 12:36:38.000 355 22443.00 125.06 41473.27 88888.00 2023-12-21 12:36:39.000 355 22443.02 125.05 41473.30 88888.00 2023-12-21 12:36:40.000 355 22442.97 125.08 41473.27 47539.77 2023-12-21 12:36:41.000 355 22442.92 125.08 41473.21 88888.00 2023-12-21 12:36:42.000 355 22442.90 125.06 41473.13 88888.00 2023-12-21 12:36:43.000 355 22442.86 125.02 41473.05 88888.00 2023-12-21 12:36:44.000 355 22442.82 125.01 41473.05 88888.00 2023-12-21 12:36:45.000 355 22442.82 125.05 41473.12 47539.74 2023-12-21 12:36:46.000 355 22442.85 125.08 41473.22 88888.00 2023-12-21 12:36:47.000 355 22442.87 125.05 41473.32 88888.00 2023-12-21 12:36:48.000 355 22442.87 125.02 41473.34 88888.00 2023-12-21 12:36:49.000 355 22442.86 125.04 41473.32 88888.00 2023-12-21 12:36:50.000 355 22442.85 125.08 41473.26 47539.81 2023-12-21 12:36:51.000 355 22442.84 125.06 41473.22 88888.00 2023-12-21 12:36:52.000 355 22442.87 125.02 41473.26 88888.00 2023-12-21 12:36:53.000 355 22442.92 125.02 41473.30 88888.00 2023-12-21 12:36:54.000 355 22442.94 125.02 41473.34 88888.00 2023-12-21 12:36:55.000 355 22442.90 125.00 41473.38 47539.79 2023-12-21 12:36:56.000 355 22442.87 124.99 41473.41 88888.00 2023-12-21 12:36:57.000 355 22442.93 125.00 41473.45 88888.00 2023-12-21 12:36:58.000 355 22442.96 125.03 41473.43 88888.00 2023-12-21 12:36:59.000 355 22442.89 125.00 41473.30 88888.00 2023-12-21 12:37:00.000 355 22442.81 124.95 41473.19 47539.84 2023-12-21 12:37:01.000 355 22442.80 124.94 41473.24 88888.00 2023-12-21 12:37:02.000 355 22442.85 124.93 41473.37 88888.00 2023-12-21 12:37:03.000 355 22442.92 124.91 41473.46 88888.00 2023-12-21 12:37:04.000 355 22442.91 124.94 41473.44 88888.00 2023-12-21 12:37:05.000 355 22442.81 124.97 41473.35 47539.87 2023-12-21 12:37:06.000 355 22442.78 124.98 41473.29 88888.00 2023-12-21 12:37:07.000 355 22442.82 124.98 41473.26 88888.00 2023-12-21 12:37:08.000 355 22442.85 124.95 41473.26 88888.00 2023-12-21 12:37:09.000 355 22442.85 124.93 41473.31 88888.00 2023-12-21 12:37:10.000 355 22442.87 124.92 41473.37 47539.87 2023-12-21 12:37:11.000 355 22442.91 124.90 41473.36 88888.00 2023-12-21 12:37:12.000 355 22442.92 124.91 41473.34 88888.00 2023-12-21 12:37:13.000 355 22442.91 124.92 41473.31 88888.00 2023-12-21 12:37:14.000 355 22442.90 124.92 41473.30 88888.00 2023-12-21 12:37:15.000 355 22442.90 124.92 41473.27 47539.84 2023-12-21 12:37:16.000 355 22442.91 124.92 41473.22 88888.00 2023-12-21 12:37:17.000 355 22442.94 124.94 41473.21 88888.00 2023-12-21 12:37:18.000 355 22442.99 124.98 41473.25 88888.00 2023-12-21 12:37:19.000 355 22443.00 124.99 41473.29 88888.00 2023-12-21 12:37:20.000 355 22442.96 124.96 41473.31 47539.81 2023-12-21 12:37:21.000 355 22442.90 124.93 41473.34 88888.00 2023-12-21 12:37:22.000 355 22442.88 124.91 41473.35 88888.00 2023-12-21 12:37:23.000 355 22442.88 124.89 41473.33 88888.00 2023-12-21 12:37:24.000 355 22442.91 124.93 41473.33 88888.00 2023-12-21 12:37:25.000 355 22442.92 124.97 41473.32 47539.81 2023-12-21 12:37:26.000 355 22442.91 124.95 41473.27 88888.00 2023-12-21 12:37:27.000 355 22442.89 124.93 41473.21 88888.00 2023-12-21 12:37:28.000 355 22442.89 124.96 41473.19 88888.00 2023-12-21 12:37:29.000 355 22442.91 124.94 41473.17 88888.00 2023-12-21 12:37:30.000 355 22442.90 124.86 41473.07 47539.79 2023-12-21 12:37:31.000 355 22442.87 124.83 41473.05 88888.00 2023-12-21 12:37:32.000 355 22442.87 124.86 41473.15 88888.00 2023-12-21 12:37:33.000 355 22442.84 124.87 41473.19 88888.00 2023-12-21 12:37:34.000 355 22442.82 124.88 41473.15 88888.00 2023-12-21 12:37:35.000 355 22442.86 124.92 41473.13 47539.79 2023-12-21 12:37:36.000 355 22442.88 124.97 41473.18 88888.00 2023-12-21 12:37:37.000 355 22442.82 125.02 41473.26 88888.00 2023-12-21 12:37:38.000 355 22442.77 125.04 41473.28 88888.00 2023-12-21 12:37:39.000 355 22442.78 124.99 41473.27 88888.00 2023-12-21 12:37:40.000 355 22442.81 124.93 41473.26 47539.81 2023-12-21 12:37:41.000 355 22442.84 124.93 41473.25 88888.00 2023-12-21 12:37:42.000 355 22442.86 124.95 41473.21 88888.00 2023-12-21 12:37:43.000 355 22442.88 124.93 41473.18 88888.00 2023-12-21 12:37:44.000 355 22442.95 124.94 41473.24 88888.00 2023-12-21 12:37:45.000 355 22442.98 124.99 41473.36 47539.74 2023-12-21 12:37:46.000 355 22442.92 124.98 41473.36 88888.00 2023-12-21 12:37:47.000 355 22442.86 124.97 41473.32 88888.00 2023-12-21 12:37:48.000 355 22442.85 125.00 41473.33 88888.00 2023-12-21 12:37:49.000 355 22442.83 125.00 41473.31 88888.00 2023-12-21 12:37:50.000 355 22442.78 124.97 41473.23 47539.71 2023-12-21 12:37:51.000 355 22442.77 124.98 41473.19 88888.00 2023-12-21 12:37:52.000 355 22442.80 125.02 41473.18 88888.00 2023-12-21 12:37:53.000 355 22442.79 125.09 41473.20 88888.00 2023-12-21 12:37:54.000 355 22442.74 125.14 41473.25 88888.00 2023-12-21 12:37:55.000 355 22442.71 125.13 41473.26 47539.75 2023-12-21 12:37:56.000 355 22442.72 125.12 41473.25 88888.00 2023-12-21 12:37:57.000 355 22442.71 125.11 41473.27 88888.00 2023-12-21 12:37:58.000 355 22442.68 125.11 41473.33 88888.00 2023-12-21 12:37:59.000 355 22442.71 125.18 41473.40 88888.00 2023-12-21 12:38:00.000 355 22442.72 125.22 41473.38 47539.67 2023-12-21 12:38:01.000 355 22442.65 125.20 41473.31 88888.00 2023-12-21 12:38:02.000 355 22442.60 125.17 41473.28 88888.00 2023-12-21 12:38:03.000 355 22442.62 125.17 41473.23 88888.00 2023-12-21 12:38:04.000 355 22442.69 125.19 41473.25 88888.00 2023-12-21 12:38:05.000 355 22442.73 125.19 41473.35 47539.66 2023-12-21 12:38:06.000 355 22442.71 125.15 41473.40 88888.00 2023-12-21 12:38:07.000 355 22442.67 125.14 41473.36 88888.00 2023-12-21 12:38:08.000 355 22442.62 125.14 41473.30 88888.00 2023-12-21 12:38:09.000 355 22442.61 125.12 41473.29 88888.00 2023-12-21 12:38:10.000 355 22442.63 125.12 41473.34 47539.65 2023-12-21 12:38:11.000 355 22442.62 125.15 41473.40 88888.00 2023-12-21 12:38:12.000 355 22442.58 125.18 41473.38 88888.00 2023-12-21 12:38:13.000 355 22442.56 125.20 41473.26 88888.00 2023-12-21 12:38:14.000 355 22442.58 125.21 41473.16 88888.00 2023-12-21 12:38:15.000 355 22442.60 125.22 41473.15 47539.65 2023-12-21 12:38:16.000 355 22442.62 125.21 41473.18 88888.00 2023-12-21 12:38:17.000 355 22442.64 125.14 41473.21 88888.00 2023-12-21 12:38:18.000 355 22442.65 125.08 41473.28 88888.00 2023-12-21 12:38:19.000 355 22442.66 125.12 41473.38 88888.00 2023-12-21 12:38:20.000 355 22442.71 125.17 41473.47 47539.64 2023-12-21 12:38:21.000 355 22442.74 125.14 41473.48 88888.00 2023-12-21 12:38:22.000 355 22442.71 125.06 41473.40 88888.00 2023-12-21 12:38:23.000 355 22442.66 125.03 41473.34 88888.00 2023-12-21 12:38:24.000 355 22442.63 125.09 41473.36 88888.00 2023-12-21 12:38:25.000 355 22442.60 125.18 41473.40 47539.65 2023-12-21 12:38:26.000 355 22442.60 125.23 41473.41 88888.00 2023-12-21 12:38:27.000 355 22442.60 125.25 41473.38 88888.00 2023-12-21 12:38:28.000 355 22442.58 125.21 41473.35 88888.00 2023-12-21 12:38:29.000 355 22442.58 125.19 41473.41 88888.00 2023-12-21 12:38:30.000 355 22442.60 125.22 41473.46 47539.67 2023-12-21 12:38:31.000 355 22442.58 125.26 41473.41 88888.00 2023-12-21 12:38:32.000 355 22442.55 125.26 41473.31 88888.00 2023-12-21 12:38:33.000 355 22442.56 125.20 41473.27 88888.00 2023-12-21 12:38:34.000 355 22442.58 125.13 41473.28 88888.00 2023-12-21 12:38:35.000 355 22442.59 125.13 41473.31 47539.61 2023-12-21 12:38:36.000 355 22442.56 125.16 41473.30 88888.00 2023-12-21 12:38:37.000 355 22442.52 125.21 41473.29 88888.00 2023-12-21 12:38:38.000 355 22442.49 125.23 41473.29 88888.00 2023-12-21 12:38:39.000 355 22442.50 125.19 41473.30 88888.00 2023-12-21 12:38:40.000 355 22442.51 125.14 41473.30 47539.64 2023-12-21 12:38:41.000 355 22442.51 125.14 41473.34 88888.00 2023-12-21 12:38:42.000 355 22442.53 125.18 41473.39 88888.00 2023-12-21 12:38:43.000 355 22442.58 125.19 41473.43 88888.00 2023-12-21 12:38:44.000 355 22442.60 125.17 41473.41 88888.00 2023-12-21 12:38:45.000 355 22442.60 125.13 41473.38 47539.60 2023-12-21 12:38:46.000 355 22442.62 125.12 41473.31 88888.00 2023-12-21 12:38:47.000 355 22442.67 125.13 41473.23 88888.00 2023-12-21 12:38:48.000 355 22442.69 125.17 41473.17 88888.00 2023-12-21 12:38:49.000 355 22442.70 125.19 41473.16 88888.00 2023-12-21 12:38:50.000 355 22442.69 125.15 41473.21 47539.66 2023-12-21 12:38:51.000 355 22442.65 125.12 41473.32 88888.00 2023-12-21 12:38:52.000 355 22442.60 125.11 41473.32 88888.00 2023-12-21 12:38:53.000 355 22442.58 125.09 41473.21 88888.00 2023-12-21 12:38:54.000 355 22442.60 125.12 41473.18 88888.00 2023-12-21 12:38:55.000 355 22442.66 125.17 41473.29 47539.65 2023-12-21 12:38:56.000 355 22442.71 125.12 41473.36 88888.00 2023-12-21 12:38:57.000 355 22442.74 125.08 41473.34 88888.00 2023-12-21 12:38:58.000 355 22442.80 125.13 41473.34 88888.00 2023-12-21 12:38:59.000 355 22442.88 125.21 41473.42 88888.00 2023-12-21 12:39:00.000 355 22442.94 125.28 41473.49 47539.67 2023-12-21 12:39:01.000 355 22442.96 125.30 41473.48 88888.00 2023-12-21 12:39:02.000 355 22442.91 125.26 41473.41 88888.00 2023-12-21 12:39:03.000 355 22442.84 125.27 41473.33 88888.00 2023-12-21 12:39:04.000 355 22442.80 125.30 41473.28 88888.00 2023-12-21 12:39:05.000 355 22442.76 125.27 41473.25 47539.63 2023-12-21 12:39:06.000 355 22442.72 125.19 41473.21 88888.00 2023-12-21 12:39:07.000 355 22442.71 125.15 41473.21 88888.00 2023-12-21 12:39:08.000 355 22442.73 125.17 41473.21 88888.00 2023-12-21 12:39:09.000 355 22442.75 125.21 41473.21 88888.00 2023-12-21 12:39:10.000 355 22442.77 125.21 41473.21 47539.64 2023-12-21 12:39:11.000 355 22442.81 125.22 41473.27 88888.00 2023-12-21 12:39:12.000 355 22442.83 125.23 41473.37 88888.00 2023-12-21 12:39:13.000 355 22442.82 125.22 41473.42 88888.00 2023-12-21 12:39:14.000 355 22442.81 125.21 41473.39 88888.00 2023-12-21 12:39:15.000 355 22442.81 125.22 41473.36 47539.66 2023-12-21 12:39:16.000 355 22442.81 125.25 41473.38 88888.00 2023-12-21 12:39:17.000 355 22442.78 125.24 41473.41 88888.00 2023-12-21 12:39:18.000 355 22442.74 125.21 41473.43 88888.00 2023-12-21 12:39:19.000 355 22442.74 125.20 41473.41 88888.00 2023-12-21 12:39:20.000 355 22442.76 125.19 41473.35 47539.66 2023-12-21 12:39:21.000 355 22442.73 125.16 41473.28 88888.00 2023-12-21 12:39:22.000 355 22442.69 125.16 41473.21 88888.00 2023-12-21 12:39:23.000 355 22442.70 125.19 41473.15 88888.00 2023-12-21 12:39:24.000 355 22442.74 125.21 41473.15 88888.00 2023-12-21 12:39:25.000 355 22442.76 125.20 41473.20 47539.65 2023-12-21 12:39:26.000 355 22442.72 125.18 41473.19 88888.00 2023-12-21 12:39:27.000 355 22442.67 125.20 41473.12 88888.00 2023-12-21 12:39:28.000 355 22442.67 125.23 41473.11 88888.00 2023-12-21 12:39:29.000 355 22442.69 125.26 41473.19 88888.00 2023-12-21 12:39:30.000 355 22442.69 125.29 41473.28 47539.59 2023-12-21 12:39:31.000 355 22442.68 125.33 41473.27 88888.00 2023-12-21 12:39:32.000 355 22442.68 125.34 41473.19 88888.00 2023-12-21 12:39:33.000 355 22442.74 125.36 41473.19 88888.00 2023-12-21 12:39:34.000 355 22442.79 125.40 41473.23 88888.00 2023-12-21 12:39:35.000 355 22442.81 125.40 41473.23 47539.63 2023-12-21 12:39:36.000 355 22442.80 125.36 41473.21 88888.00 2023-12-21 12:39:37.000 355 22442.79 125.33 41473.23 88888.00 2023-12-21 12:39:38.000 355 22442.78 125.34 41473.27 88888.00 2023-12-21 12:39:39.000 355 22442.74 125.34 41473.27 88888.00 2023-12-21 12:39:40.000 355 22442.69 125.34 41473.26 47539.65 2023-12-21 12:39:41.000 355 22442.70 125.34 41473.30 88888.00 2023-12-21 12:39:42.000 355 22442.76 125.36 41473.34 88888.00 2023-12-21 12:39:43.000 355 22442.77 125.37 41473.31 88888.00 2023-12-21 12:39:44.000 355 22442.74 125.38 41473.21 88888.00 2023-12-21 12:39:45.000 355 22442.71 125.33 41473.12 47539.64 2023-12-21 12:39:46.000 355 22442.72 125.27 41473.04 88888.00 2023-12-21 12:39:47.000 355 22442.73 125.23 41473.04 88888.00 2023-12-21 12:39:48.000 355 22442.71 125.22 41473.11 88888.00 2023-12-21 12:39:49.000 355 22442.68 125.25 41473.21 88888.00 2023-12-21 12:39:50.000 355 22442.69 125.32 41473.30 47539.62 2023-12-21 12:39:51.000 355 22442.70 125.34 41473.30 88888.00 2023-12-21 12:39:52.000 355 22442.70 125.32 41473.24 88888.00 2023-12-21 12:39:53.000 355 22442.71 125.36 41473.21 88888.00 2023-12-21 12:39:54.000 355 22442.72 125.41 41473.25 88888.00 2023-12-21 12:39:55.000 355 22442.71 125.42 41473.31 47539.61 2023-12-21 12:39:56.000 355 22442.68 125.37 41473.28 88888.00 2023-12-21 12:39:57.000 355 22442.66 125.32 41473.21 88888.00 2023-12-21 12:39:58.000 355 22442.66 125.33 41473.22 88888.00 2023-12-21 12:39:59.000 355 22442.67 125.38 41473.25 88888.00 2023-12-21 12:40:00.000 355 22442.71 125.39 41473.23 47539.62 2023-12-21 12:40:01.000 355 22442.75 125.37 41473.19 88888.00 2023-12-21 12:40:02.000 355 22442.73 125.37 41473.16 88888.00 2023-12-21 12:40:03.000 355 22442.67 125.39 41473.17 88888.00 2023-12-21 12:40:04.000 355 22442.60 125.39 41473.19 88888.00 2023-12-21 12:40:05.000 355 22442.58 125.37 41473.21 47539.63 2023-12-21 12:40:06.000 355 22442.59 125.35 41473.27 88888.00 2023-12-21 12:40:07.000 355 22442.64 125.35 41473.34 88888.00 2023-12-21 12:40:08.000 355 22442.69 125.35 41473.35 88888.00 2023-12-21 12:40:09.000 355 22442.72 125.35 41473.27 88888.00 2023-12-21 12:40:10.000 355 22442.72 125.36 41473.21 47539.65 2023-12-21 12:40:11.000 355 22442.69 125.33 41473.24 88888.00 2023-12-21 12:40:12.000 355 22442.67 125.26 41473.29 88888.00 2023-12-21 12:40:13.000 355 22442.69 125.22 41473.34 88888.00 2023-12-21 12:40:14.000 355 22442.76 125.25 41473.39 88888.00 2023-12-21 12:40:15.000 355 22442.76 125.30 41473.40 47539.63 2023-12-21 12:40:16.000 355 22442.67 125.27 41473.38 88888.00 2023-12-21 12:40:17.000 355 22442.65 125.27 41473.39 88888.00 2023-12-21 12:40:18.000 355 22442.70 125.27 41473.37 88888.00 2023-12-21 12:40:19.000 355 22442.74 125.19 41473.29 88888.00 2023-12-21 12:40:20.000 355 22442.72 125.13 41473.27 47539.65 2023-12-21 12:40:21.000 355 22442.70 125.17 41473.34 88888.00 2023-12-21 12:40:22.000 355 22442.73 125.24 41473.41 88888.00 2023-12-21 12:40:23.000 355 22442.79 125.27 41473.43 88888.00 2023-12-21 12:40:24.000 355 22442.84 125.29 41473.46 88888.00 2023-12-21 12:40:25.000 355 22442.87 125.28 41473.56 47539.66 2023-12-21 12:40:26.000 355 22442.90 125.21 41473.61 88888.00 2023-12-21 12:40:27.000 355 22442.88 125.12 41473.56 88888.00 2023-12-21 12:40:28.000 355 22442.84 125.06 41473.46 88888.00 2023-12-21 12:40:29.000 355 22442.79 125.02 41473.40 88888.00 2023-12-21 12:40:30.000 355 22442.78 125.00 41473.37 47539.66 2023-12-21 12:40:31.000 355 22442.82 125.02 41473.39 88888.00 2023-12-21 12:40:32.000 355 22442.88 125.06 41473.49 88888.00 2023-12-21 12:40:33.000 355 22442.91 125.07 41473.60 88888.00 2023-12-21 12:40:34.000 355 22442.90 125.07 41473.59 88888.00 2023-12-21 12:40:35.000 355 22442.86 125.04 41473.49 47539.70 2023-12-21 12:40:36.000 355 22442.81 125.00 41473.42 88888.00 2023-12-21 12:40:37.000 355 22442.78 125.01 41473.41 88888.00 2023-12-21 12:40:38.000 355 22442.74 125.02 41473.38 88888.00 2023-12-21 12:40:39.000 355 22442.73 125.01 41473.35 88888.00 2023-12-21 12:40:40.000 355 22442.77 125.01 41473.38 47539.72 2023-12-21 12:40:41.000 355 22442.80 125.01 41473.40 88888.00 2023-12-21 12:40:42.000 355 22442.79 124.96 41473.35 88888.00 2023-12-21 12:40:43.000 355 22442.77 124.88 41473.31 88888.00 2023-12-21 12:40:44.000 355 22442.79 124.82 41473.37 88888.00 2023-12-21 12:40:45.000 355 22442.89 124.85 41473.50 47539.76 2023-12-21 12:40:46.000 355 22442.98 124.91 41473.53 88888.00 2023-12-21 12:40:47.000 355 22443.02 124.90 41473.44 88888.00 2023-12-21 12:40:48.000 355 22443.03 124.88 41473.43 88888.00 2023-12-21 12:40:49.000 355 22442.98 124.89 41473.49 88888.00 2023-12-21 12:40:50.000 355 22442.91 124.90 41473.50 47539.77 2023-12-21 12:40:51.000 355 22442.86 124.89 41473.38 88888.00 2023-12-21 12:40:52.000 355 22442.83 124.88 41473.26 88888.00 2023-12-21 12:40:53.000 355 22442.84 124.91 41473.27 88888.00 2023-12-21 12:40:54.000 355 22442.86 124.93 41473.40 88888.00 2023-12-21 12:40:55.000 355 22442.89 124.88 41473.49 47539.80 2023-12-21 12:40:56.000 355 22442.90 124.81 41473.50 88888.00 2023-12-21 12:40:57.000 355 22442.92 124.78 41473.53 88888.00 2023-12-21 12:40:58.000 355 22442.98 124.83 41473.61 88888.00 2023-12-21 12:40:59.000 355 22443.03 124.91 41473.67 88888.00 2023-12-21 12:41:00.000 355 22443.00 124.93 41473.66 47539.78 2023-12-21 12:41:01.000 355 22442.93 124.91 41473.61 88888.00 2023-12-21 12:41:02.000 355 22442.93 124.87 41473.60 88888.00 2023-12-21 12:41:03.000 355 22443.00 124.83 41473.64 88888.00 2023-12-21 12:41:04.000 355 22443.08 124.85 41473.70 88888.00 2023-12-21 12:41:05.000 355 22443.08 124.88 41473.73 47539.83 2023-12-21 12:41:06.000 355 22443.05 124.86 41473.67 88888.00 2023-12-21 12:41:07.000 355 22443.04 124.86 41473.64 88888.00 2023-12-21 12:41:08.000 355 22443.08 124.84 41473.66 88888.00 2023-12-21 12:41:09.000 355 22443.10 124.79 41473.69 88888.00 2023-12-21 12:41:10.000 355 22443.10 124.77 41473.72 47539.87 2023-12-21 12:41:11.000 355 22443.07 124.75 41473.67 88888.00 2023-12-21 12:41:12.000 355 22443.03 124.72 41473.56 88888.00 2023-12-21 12:41:13.000 355 22442.98 124.75 41473.52 88888.00 2023-12-21 12:41:14.000 355 22442.94 124.75 41473.50 88888.00 2023-12-21 12:41:15.000 355 22443.00 124.72 41473.49 47539.88 2023-12-21 12:41:16.000 355 22443.07 124.71 41473.54 88888.00 2023-12-21 12:41:17.000 355 22443.03 124.71 41473.60 88888.00 2023-12-21 12:41:18.000 355 22442.98 124.73 41473.60 88888.00 2023-12-21 12:41:19.000 355 22442.98 124.73 41473.54 88888.00 2023-12-21 12:41:20.000 355 22443.02 124.68 41473.47 47539.89 2023-12-21 12:41:21.000 355 22443.05 124.66 41473.46 88888.00 2023-12-21 12:41:22.000 355 22443.04 124.67 41473.48 88888.00 2023-12-21 12:41:23.000 355 22443.06 124.69 41473.48 88888.00 2023-12-21 12:41:24.000 355 22443.08 124.69 41473.49 88888.00 2023-12-21 12:41:25.000 355 22443.09 124.67 41473.54 47539.87 2023-12-21 12:41:26.000 355 22443.10 124.65 41473.55 88888.00 2023-12-21 12:41:27.000 355 22443.15 124.65 41473.52 88888.00 2023-12-21 12:41:28.000 355 22443.18 124.63 41473.50 88888.00 2023-12-21 12:41:29.000 355 22443.14 124.61 41473.45 88888.00 2023-12-21 12:41:30.000 355 22443.04 124.60 41473.38 47539.89 2023-12-21 12:41:31.000 355 22442.98 124.59 41473.39 88888.00 2023-12-21 12:41:32.000 355 22443.01 124.61 41473.44 88888.00 2023-12-21 12:41:33.000 355 22443.05 124.66 41473.41 88888.00 2023-12-21 12:41:34.000 355 22443.04 124.68 41473.36 88888.00 2023-12-21 12:41:35.000 355 22443.01 124.68 41473.37 47539.92 2023-12-21 12:41:36.000 355 22443.02 124.64 41473.43 88888.00 2023-12-21 12:41:37.000 355 22443.13 124.60 41473.50 88888.00 2023-12-21 12:41:38.000 355 22443.22 124.58 41473.53 88888.00 2023-12-21 12:41:39.000 355 22443.22 124.55 41473.47 88888.00 2023-12-21 12:41:40.000 355 22443.17 124.56 41473.44 47539.95 2023-12-21 12:41:41.000 355 22443.11 124.60 41473.47 88888.00 2023-12-21 12:41:42.000 355 22443.07 124.62 41473.54 88888.00 2023-12-21 12:41:43.000 355 22443.06 124.62 41473.61 88888.00 2023-12-21 12:41:44.000 355 22443.06 124.61 41473.61 88888.00 2023-12-21 12:41:45.000 355 22443.12 124.60 41473.61 47539.96 2023-12-21 12:41:46.000 355 22443.20 124.59 41473.62 88888.00 2023-12-21 12:41:47.000 355 22443.27 124.56 41473.60 88888.00 2023-12-21 12:41:48.000 355 22443.27 124.54 41473.59 88888.00 2023-12-21 12:41:49.000 355 22443.24 124.54 41473.57 88888.00 2023-12-21 12:41:50.000 355 22443.22 124.55 41473.54 47539.95 2023-12-21 12:41:51.000 355 22443.19 124.54 41473.52 88888.00 2023-12-21 12:41:52.000 355 22443.14 124.52 41473.56 88888.00 2023-12-21 12:41:53.000 355 22443.09 124.48 41473.57 88888.00 2023-12-21 12:41:54.000 355 22443.11 124.47 41473.53 88888.00 2023-12-21 12:41:55.000 355 22443.17 124.48 41473.52 47539.95 2023-12-21 12:41:56.000 355 22443.22 124.47 41473.55 88888.00 2023-12-21 12:41:57.000 355 22443.24 124.47 41473.55 88888.00 2023-12-21 12:41:58.000 355 22443.24 124.50 41473.48 88888.00 2023-12-21 12:41:59.000 355 22443.19 124.52 41473.44 88888.00 2023-12-21 12:42:00.000 355 22443.16 124.53 41473.49 47539.94 2023-12-21 12:42:01.000 355 22443.15 124.50 41473.52 88888.00 2023-12-21 12:42:02.000 355 22443.15 124.44 41473.43 88888.00 2023-12-21 12:42:03.000 355 22443.14 124.38 41473.32 88888.00 2023-12-21 12:42:04.000 355 22443.17 124.37 41473.31 88888.00 2023-12-21 12:42:05.000 355 22443.21 124.44 41473.38 47539.97 2023-12-21 12:42:06.000 355 22443.22 124.52 41473.43 88888.00 2023-12-21 12:42:07.000 355 22443.22 124.56 41473.46 88888.00 2023-12-21 12:42:08.000 355 22443.22 124.56 41473.50 88888.00 2023-12-21 12:42:09.000 355 22443.19 124.54 41473.51 88888.00 2023-12-21 12:42:10.000 355 22443.16 124.51 41473.46 47539.98 2023-12-21 12:42:11.000 355 22443.14 124.49 41473.38 88888.00 2023-12-21 12:42:12.000 355 22443.12 124.47 41473.33 88888.00 2023-12-21 12:42:13.000 355 22443.14 124.48 41473.35 88888.00 2023-12-21 12:42:14.000 355 22443.16 124.52 41473.46 88888.00 2023-12-21 12:42:15.000 355 22443.18 124.56 41473.55 47539.99 2023-12-21 12:42:16.000 355 22443.22 124.56 41473.54 88888.00 2023-12-21 12:42:17.000 355 22443.29 124.56 41473.54 88888.00 2023-12-21 12:42:18.000 355 22443.29 124.57 41473.57 88888.00 2023-12-21 12:42:19.000 355 22443.25 124.56 41473.59 88888.00 2023-12-21 12:42:20.000 355 22443.24 124.56 41473.57 47539.98 2023-12-21 12:42:21.000 355 22443.28 124.57 41473.52 88888.00 2023-12-21 12:42:22.000 355 22443.30 124.59 41473.44 88888.00 2023-12-21 12:42:23.000 355 22443.28 124.59 41473.46 88888.00 2023-12-21 12:42:24.000 355 22443.27 124.57 41473.56 88888.00 2023-12-21 12:42:25.000 355 22443.26 124.55 41473.59 47539.94 2023-12-21 12:42:26.000 355 22443.22 124.52 41473.48 88888.00 2023-12-21 12:42:27.000 355 22443.18 124.48 41473.41 88888.00 2023-12-21 12:42:28.000 355 22443.22 124.47 41473.46 88888.00 2023-12-21 12:42:29.000 355 22443.25 124.48 41473.53 88888.00 2023-12-21 12:42:30.000 355 22443.25 124.49 41473.60 47539.95 2023-12-21 12:42:31.000 355 22443.24 124.46 41473.62 88888.00 2023-12-21 12:42:32.000 355 22443.20 124.47 41473.61 88888.00 2023-12-21 12:42:33.000 355 22443.15 124.56 41473.60 88888.00 2023-12-21 12:42:34.000 355 22443.10 124.57 41473.56 88888.00 2023-12-21 12:42:35.000 355 22443.08 124.49 41473.46 47539.98 2023-12-21 12:42:36.000 355 22443.12 124.46 41473.38 88888.00 2023-12-21 12:42:37.000 355 22443.15 124.49 41473.32 88888.00 2023-12-21 12:42:38.000 355 22443.15 124.50 41473.33 88888.00 2023-12-21 12:42:39.000 355 22443.13 124.55 41473.46 88888.00 2023-12-21 12:42:40.000 355 22443.12 124.59 41473.60 47539.97 2023-12-21 12:42:41.000 355 22443.08 124.56 41473.62 88888.00 2023-12-21 12:42:42.000 355 22443.05 124.51 41473.51 88888.00 2023-12-21 12:42:43.000 355 22443.06 124.47 41473.39 88888.00 2023-12-21 12:42:44.000 355 22443.11 124.40 41473.39 88888.00 2023-12-21 12:42:45.000 355 22443.20 124.40 41473.50 47539.98 2023-12-21 12:42:46.000 355 22443.32 124.51 41473.61 88888.00 2023-12-21 12:42:47.000 355 22443.39 124.61 41473.64 88888.00 2023-12-21 12:42:48.000 355 22443.35 124.61 41473.59 88888.00 2023-12-21 12:42:49.000 355 22443.33 124.54 41473.48 88888.00 2023-12-21 12:42:50.000 355 22443.34 124.48 41473.46 47539.95 2023-12-21 12:42:51.000 355 22443.35 124.45 41473.49 88888.00 2023-12-21 12:42:52.000 355 22443.33 124.42 41473.50 88888.00 2023-12-21 12:42:53.000 355 22443.31 124.43 41473.49 88888.00 2023-12-21 12:42:54.000 355 22443.27 124.46 41473.49 88888.00 2023-12-21 12:42:55.000 355 22443.25 124.50 41473.52 47539.95 2023-12-21 12:42:56.000 355 22443.25 124.52 41473.56 88888.00 2023-12-21 12:42:57.000 355 22443.28 124.55 41473.56 88888.00 2023-12-21 12:42:58.000 355 22443.33 124.58 41473.54 88888.00 2023-12-21 12:42:59.000 355 22443.36 124.61 41473.51 88888.00 2023-12-21 12:43:00.000 355 22443.35 124.61 41473.48 47539.93 2023-12-21 12:43:01.000 355 22443.32 124.57 41473.46 88888.00 2023-12-21 12:43:02.000 355 22443.30 124.52 41473.43 88888.00 2023-12-21 12:43:03.000 355 22443.30 124.51 41473.40 88888.00 2023-12-21 12:43:04.000 355 22443.29 124.53 41473.39 88888.00 2023-12-21 12:43:05.000 355 22443.25 124.53 41473.36 47539.97 2023-12-21 12:43:06.000 355 22443.24 124.56 41473.36 88888.00 2023-12-21 12:43:07.000 355 22443.24 124.59 41473.44 88888.00 2023-12-21 12:43:08.000 355 22443.22 124.57 41473.58 88888.00 2023-12-21 12:43:09.000 355 22443.15 124.53 41473.65 88888.00 2023-12-21 12:43:10.000 355 22443.10 124.50 41473.56 47539.97 2023-12-21 12:43:11.000 355 22443.12 124.51 41473.50 88888.00 2023-12-21 12:43:12.000 355 22443.15 124.56 41473.56 88888.00 2023-12-21 12:43:13.000 355 22443.15 124.62 41473.59 88888.00 2023-12-21 12:43:14.000 355 22443.15 124.67 41473.57 88888.00 2023-12-21 12:43:15.000 355 22443.13 124.66 41473.52 47539.95 2023-12-21 12:43:16.000 355 22443.09 124.61 41473.45 88888.00 2023-12-21 12:43:17.000 355 22443.06 124.58 41473.43 88888.00 2023-12-21 12:43:18.000 355 22443.06 124.58 41473.43 88888.00 2023-12-21 12:43:19.000 355 22443.09 124.58 41473.42 88888.00 2023-12-21 12:43:20.000 355 22443.13 124.60 41473.41 47539.95 2023-12-21 12:43:21.000 355 22443.15 124.66 41473.38 88888.00 2023-12-21 12:43:22.000 355 22443.14 124.68 41473.36 88888.00 2023-12-21 12:43:23.000 355 22443.18 124.69 41473.43 88888.00 2023-12-21 12:43:24.000 355 22443.19 124.68 41473.46 88888.00 2023-12-21 12:43:25.000 355 22443.16 124.63 41473.41 47539.93 2023-12-21 12:43:26.000 355 22443.12 124.59 41473.39 88888.00 2023-12-21 12:43:27.000 355 22443.11 124.61 41473.43 88888.00 2023-12-21 12:43:28.000 355 22443.14 124.67 41473.46 88888.00 2023-12-21 12:43:29.000 355 22443.19 124.72 41473.46 88888.00 2023-12-21 12:43:30.000 355 22443.21 124.75 41473.41 47539.93 2023-12-21 12:43:31.000 355 22443.16 124.79 41473.36 88888.00 2023-12-21 12:43:32.000 355 22443.11 124.79 41473.31 88888.00 2023-12-21 12:43:33.000 355 22443.08 124.75 41473.27 88888.00 2023-12-21 12:43:34.000 355 22443.07 124.72 41473.24 88888.00 2023-12-21 12:43:35.000 355 22443.10 124.72 41473.25 47539.97 2023-12-21 12:43:36.000 355 22443.15 124.72 41473.32 88888.00 2023-12-21 12:43:37.000 355 22443.22 124.76 41473.41 88888.00 2023-12-21 12:43:38.000 355 22443.26 124.82 41473.44 88888.00 2023-12-21 12:43:39.000 355 22443.29 124.84 41473.45 88888.00 2023-12-21 12:43:40.000 355 22443.28 124.79 41473.42 47539.92 2023-12-21 12:43:41.000 355 22443.25 124.71 41473.31 88888.00 2023-12-21 12:43:42.000 355 22443.22 124.67 41473.28 88888.00 2023-12-21 12:43:43.000 355 22443.23 124.68 41473.38 88888.00 2023-12-21 12:43:44.000 355 22443.25 124.73 41473.52 88888.00 2023-12-21 12:43:45.000 355 22443.23 124.78 41473.50 47539.93 2023-12-21 12:43:46.000 355 22443.19 124.80 41473.33 88888.00 2023-12-21 12:43:47.000 355 22443.18 124.79 41473.18 88888.00 2023-12-21 12:43:48.000 355 22443.19 124.77 41473.13 88888.00 2023-12-21 12:43:49.000 355 22443.16 124.73 41473.11 88888.00 2023-12-21 12:43:50.000 355 22443.08 124.67 41473.10 47539.95 2023-12-21 12:43:51.000 355 22443.06 124.64 41473.13 88888.00 2023-12-21 12:43:52.000 355 22443.10 124.69 41473.24 88888.00 2023-12-21 12:43:53.000 355 22443.16 124.77 41473.39 88888.00 2023-12-21 12:43:54.000 355 22443.15 124.82 41473.41 88888.00 2023-12-21 12:43:55.000 355 22443.10 124.82 41473.32 47539.96 2023-12-21 12:43:56.000 355 22443.10 124.80 41473.32 88888.00 2023-12-21 12:43:57.000 355 22443.13 124.76 41473.33 88888.00 2023-12-21 12:43:58.000 355 22443.14 124.72 41473.27 88888.00 2023-12-21 12:43:59.000 355 22443.14 124.73 41473.29 88888.00 2023-12-21 12:44:00.000 355 22443.12 124.72 41473.32 47539.98 2023-12-21 12:44:01.000 355 22443.12 124.70 41473.28 88888.00 2023-12-21 12:44:02.000 355 22443.17 124.73 41473.31 88888.00 2023-12-21 12:44:03.000 355 22443.21 124.74 41473.36 88888.00 2023-12-21 12:44:04.000 355 22443.16 124.71 41473.37 88888.00 2023-12-21 12:44:05.000 355 22443.08 124.69 41473.38 47539.99 2023-12-21 12:44:06.000 355 22443.04 124.64 41473.36 88888.00 2023-12-21 12:44:07.000 355 22443.06 124.58 41473.31 88888.00 2023-12-21 12:44:08.000 355 22443.08 124.58 41473.28 88888.00 2023-12-21 12:44:09.000 355 22443.06 124.58 41473.20 88888.00 2023-12-21 12:44:10.000 355 22443.01 124.59 41473.12 47539.99 2023-12-21 12:44:11.000 355 22442.99 124.63 41473.12 88888.00 2023-12-21 12:44:12.000 355 22443.02 124.65 41473.17 88888.00 2023-12-21 12:44:13.000 355 22443.07 124.64 41473.20 88888.00 2023-12-21 12:44:14.000 355 22443.07 124.60 41473.18 88888.00 2023-12-21 12:44:15.000 355 22443.03 124.56 41473.19 47539.97 2023-12-21 12:44:16.000 355 22443.01 124.56 41473.32 88888.00 2023-12-21 12:44:17.000 355 22443.03 124.54 41473.44 88888.00 2023-12-21 12:44:18.000 355 22443.03 124.56 41473.51 88888.00 2023-12-21 12:44:19.000 355 22443.05 124.62 41473.57 88888.00 2023-12-21 12:44:20.000 355 22443.11 124.65 41473.56 47540.01 2023-12-21 12:44:21.000 355 22443.12 124.63 41473.48 88888.00 2023-12-21 12:44:22.000 355 22443.12 124.60 41473.43 88888.00 2023-12-21 12:44:23.000 355 22443.19 124.60 41473.45 88888.00 2023-12-21 12:44:24.000 355 22443.26 124.61 41473.47 88888.00 2023-12-21 12:44:25.000 355 22443.22 124.60 41473.46 47539.98 2023-12-21 12:44:26.000 355 22443.18 124.59 41473.48 88888.00 2023-12-21 12:44:27.000 355 22443.16 124.64 41473.49 88888.00 2023-12-21 12:44:28.000 355 22443.13 124.64 41473.44 88888.00 2023-12-21 12:44:29.000 355 22443.13 124.61 41473.41 88888.00 2023-12-21 12:44:30.000 355 22443.16 124.60 41473.46 47539.97 2023-12-21 12:44:31.000 355 22443.15 124.60 41473.46 88888.00 2023-12-21 12:44:32.000 355 22443.13 124.62 41473.41 88888.00 2023-12-21 12:44:33.000 355 22443.15 124.64 41473.41 88888.00 2023-12-21 12:44:34.000 355 22443.18 124.66 41473.42 88888.00 2023-12-21 12:44:35.000 355 22443.17 124.68 41473.43 47539.93 2023-12-21 12:44:36.000 355 22443.16 124.70 41473.41 88888.00 2023-12-21 12:44:37.000 355 22443.16 124.71 41473.40 88888.00 2023-12-21 12:44:38.000 355 22443.19 124.69 41473.44 88888.00 2023-12-21 12:44:39.000 355 22443.17 124.66 41473.47 88888.00 2023-12-21 12:44:40.000 355 22443.09 124.63 41473.40 47539.91 2023-12-21 12:44:41.000 355 22443.02 124.61 41473.32 88888.00 2023-12-21 12:44:42.000 355 22443.04 124.65 41473.38 88888.00 2023-12-21 12:44:43.000 355 22443.14 124.73 41473.57 88888.00 2023-12-21 12:44:44.000 355 22443.20 124.78 41473.69 88888.00 2023-12-21 12:44:45.000 355 22443.17 124.75 41473.69 47539.92 2023-12-21 12:44:46.000 355 22443.11 124.72 41473.60 88888.00 2023-12-21 12:44:47.000 355 22443.07 124.70 41473.46 88888.00 2023-12-21 12:44:48.000 355 22443.09 124.69 41473.39 88888.00 2023-12-21 12:44:49.000 355 22443.17 124.68 41473.43 88888.00 2023-12-21 12:44:50.000 355 22443.20 124.64 41473.41 47539.96 2023-12-21 12:44:51.000 355 22443.17 124.58 41473.36 88888.00 2023-12-21 12:44:52.000 355 22443.12 124.57 41473.39 88888.00 2023-12-21 12:44:53.000 355 22443.10 124.61 41473.45 88888.00 2023-12-21 12:44:54.000 355 22443.15 124.65 41473.45 88888.00 2023-12-21 12:44:55.000 355 22443.18 124.68 41473.40 47539.95 2023-12-21 12:44:56.000 355 22443.13 124.67 41473.38 88888.00 2023-12-21 12:44:57.000 355 22443.04 124.61 41473.36 88888.00 2023-12-21 12:44:58.000 355 22443.03 124.58 41473.30 88888.00 2023-12-21 12:44:59.000 355 22443.13 124.61 41473.31 88888.00 2023-12-21 12:45:00.000 355 22443.20 124.64 41473.38 47539.93 2023-12-21 12:45:01.000 355 22443.22 124.61 41473.39 88888.00 2023-12-21 12:45:02.000 355 22443.19 124.63 41473.36 88888.00 2023-12-21 12:45:03.000 355 22443.19 124.70 41473.32 88888.00 2023-12-21 12:45:04.000 355 22443.21 124.69 41473.26 88888.00 2023-12-21 12:45:05.000 355 22443.22 124.63 41473.25 47539.96 2023-12-21 12:45:06.000 355 22443.26 124.63 41473.32 88888.00 2023-12-21 12:45:07.000 355 22443.35 124.68 41473.36 88888.00 2023-12-21 12:45:08.000 355 22443.44 124.72 41473.38 88888.00 2023-12-21 12:45:09.000 355 22443.43 124.72 41473.40 88888.00 2023-12-21 12:45:10.000 355 22443.32 124.71 41473.37 47539.94 2023-12-21 12:45:11.000 355 22443.24 124.72 41473.32 88888.00 2023-12-21 12:45:12.000 355 22443.21 124.70 41473.29 88888.00 2023-12-21 12:45:13.000 355 22443.22 124.65 41473.27 88888.00 2023-12-21 12:45:14.000 355 22443.23 124.63 41473.24 88888.00 2023-12-21 12:45:15.000 355 22443.24 124.61 41473.23 47539.96 2023-12-21 12:45:16.000 355 22443.26 124.60 41473.26 88888.00 2023-12-21 12:45:17.000 355 22443.30 124.63 41473.31 88888.00 2023-12-21 12:45:18.000 355 22443.32 124.72 41473.37 88888.00 2023-12-21 12:45:19.000 355 22443.32 124.78 41473.39 88888.00 2023-12-21 12:45:20.000 355 22443.28 124.72 41473.29 47539.98 2023-12-21 12:45:21.000 355 22443.23 124.63 41473.21 88888.00 2023-12-21 12:45:22.000 355 22443.19 124.61 41473.29 88888.00 2023-12-21 12:45:23.000 355 22443.18 124.65 41473.31 88888.00 2023-12-21 12:45:24.000 355 22443.16 124.64 41473.20 88888.00 2023-12-21 12:45:25.000 355 22443.18 124.63 41473.23 47539.97 2023-12-21 12:45:26.000 355 22443.23 124.63 41473.36 88888.00 2023-12-21 12:45:27.000 355 22443.28 124.63 41473.43 88888.00 2023-12-21 12:45:28.000 355 22443.29 124.62 41473.48 88888.00 2023-12-21 12:45:29.000 355 22443.28 124.60 41473.49 88888.00 2023-12-21 12:45:30.000 355 22443.24 124.55 41473.40 47539.94 2023-12-21 12:45:31.000 355 22443.21 124.51 41473.33 88888.00 2023-12-21 12:45:32.000 355 22443.19 124.53 41473.32 88888.00 2023-12-21 12:45:33.000 355 22443.22 124.56 41473.35 88888.00 2023-12-21 12:45:34.000 355 22443.27 124.58 41473.44 88888.00 2023-12-21 12:45:35.000 355 22443.28 124.60 41473.53 47539.95 2023-12-21 12:45:36.000 355 22443.26 124.60 41473.52 88888.00 2023-12-21 12:45:37.000 355 22443.26 124.53 41473.43 88888.00 2023-12-21 12:45:38.000 355 22443.28 124.49 41473.39 88888.00 2023-12-21 12:45:39.000 355 22443.28 124.53 41473.46 88888.00 2023-12-21 12:45:40.000 355 22443.24 124.52 41473.52 47539.96 2023-12-21 12:45:41.000 355 22443.23 124.47 41473.59 88888.00 2023-12-21 12:45:42.000 355 22443.26 124.51 41473.63 88888.00 2023-12-21 12:45:43.000 355 22443.25 124.57 41473.62 88888.00 2023-12-21 12:45:44.000 355 22443.22 124.57 41473.62 88888.00 2023-12-21 12:45:45.000 355 22443.21 124.55 41473.61 47539.94 2023-12-21 12:45:46.000 355 22443.17 124.54 41473.57 88888.00 2023-12-21 12:45:47.000 355 22443.14 124.52 41473.54 88888.00 2023-12-21 12:45:48.000 355 22443.15 124.53 41473.49 88888.00 2023-12-21 12:45:49.000 355 22443.18 124.56 41473.45 88888.00 2023-12-21 12:45:50.000 355 22443.18 124.60 41473.48 47539.96 2023-12-21 12:45:51.000 355 22443.13 124.61 41473.48 88888.00 2023-12-21 12:45:52.000 355 22443.10 124.61 41473.45 88888.00 2023-12-21 12:45:53.000 355 22443.09 124.62 41473.45 88888.00 2023-12-21 12:45:54.000 355 22443.04 124.56 41473.38 88888.00 2023-12-21 12:45:55.000 355 22443.00 124.51 41473.29 47539.94 2023-12-21 12:45:56.000 355 22443.02 124.54 41473.28 88888.00 2023-12-21 12:45:57.000 355 22443.05 124.58 41473.33 88888.00 2023-12-21 12:45:58.000 355 22443.08 124.63 41473.38 88888.00 2023-12-21 12:45:59.000 355 22443.09 124.68 41473.43 88888.00 2023-12-21 12:46:00.000 355 22443.09 124.67 41473.43 47539.92 2023-12-21 12:46:01.000 355 22443.09 124.63 41473.38 88888.00 2023-12-21 12:46:02.000 355 22443.10 124.58 41473.32 88888.00 2023-12-21 12:46:03.000 355 22443.10 124.53 41473.25 88888.00 2023-12-21 12:46:04.000 355 22443.05 124.51 41473.18 88888.00 2023-12-21 12:46:05.000 355 22443.03 124.50 41473.18 47539.92 2023-12-21 12:46:06.000 355 22443.07 124.54 41473.27 88888.00 2023-12-21 12:46:07.000 355 22443.10 124.60 41473.38 88888.00 2023-12-21 12:46:08.000 355 22443.08 124.60 41473.42 88888.00 2023-12-21 12:46:09.000 355 22443.07 124.61 41473.44 88888.00 2023-12-21 12:46:10.000 355 22443.08 124.65 41473.45 47539.91 2023-12-21 12:46:11.000 355 22443.07 124.65 41473.39 88888.00 2023-12-21 12:46:12.000 355 22443.03 124.59 41473.30 88888.00 2023-12-21 12:46:13.000 355 22443.03 124.58 41473.25 88888.00 2023-12-21 12:46:14.000 355 22443.08 124.64 41473.27 88888.00 2023-12-21 12:46:15.000 355 22443.10 124.69 41473.32 47539.91 2023-12-21 12:46:16.000 355 22443.05 124.69 41473.31 88888.00 2023-12-21 12:46:17.000 355 22442.98 124.66 41473.30 88888.00 2023-12-21 12:46:18.000 355 22442.97 124.66 41473.33 88888.00 2023-12-21 12:46:19.000 355 22442.98 124.67 41473.38 88888.00 2023-12-21 12:46:20.000 355 22443.00 124.66 41473.45 47539.90 2023-12-21 12:46:21.000 355 22443.03 124.63 41473.49 88888.00 2023-12-21 12:46:22.000 355 22443.00 124.60 41473.44 88888.00 2023-12-21 12:46:23.000 355 22442.96 124.59 41473.47 88888.00 2023-12-21 12:46:24.000 355 22442.96 124.62 41473.61 88888.00 2023-12-21 12:46:25.000 355 22443.01 124.64 41473.66 47539.88 2023-12-21 12:46:26.000 355 22443.08 124.66 41473.61 88888.00 2023-12-21 12:46:27.000 355 22443.10 124.64 41473.55 88888.00 2023-12-21 12:46:28.000 355 22443.04 124.59 41473.54 88888.00 2023-12-21 12:46:29.000 355 22442.99 124.56 41473.50 88888.00 2023-12-21 12:46:30.000 355 22443.03 124.56 41473.50 47539.88 2023-12-21 12:46:31.000 355 22443.10 124.58 41473.54 88888.00 2023-12-21 12:46:32.000 355 22443.08 124.64 41473.54 88888.00 2023-12-21 12:46:33.000 355 22443.01 124.70 41473.59 88888.00 2023-12-21 12:46:34.000 355 22443.00 124.73 41473.64 88888.00 2023-12-21 12:46:35.000 355 22443.02 124.68 41473.59 47539.83 2023-12-21 12:46:36.000 355 22442.99 124.63 41473.48 88888.00 2023-12-21 12:46:37.000 355 22442.93 124.62 41473.43 88888.00 2023-12-21 12:46:38.000 355 22442.90 124.62 41473.42 88888.00 2023-12-21 12:46:39.000 355 22442.92 124.61 41473.43 88888.00 2023-12-21 12:46:40.000 355 22442.93 124.61 41473.48 47539.84 2023-12-21 12:46:41.000 355 22442.91 124.64 41473.52 88888.00 2023-12-21 12:46:42.000 355 22442.89 124.65 41473.54 88888.00 2023-12-21 12:46:43.000 355 22442.90 124.64 41473.56 88888.00 2023-12-21 12:46:44.000 355 22442.90 124.61 41473.53 88888.00 2023-12-21 12:46:45.000 355 22442.88 124.60 41473.45 47539.85 2023-12-21 12:46:46.000 355 22442.85 124.62 41473.43 88888.00 2023-12-21 12:46:47.000 355 22442.82 124.62 41473.48 88888.00 2023-12-21 12:46:48.000 355 22442.81 124.63 41473.51 88888.00 2023-12-21 12:46:49.000 355 22442.84 124.67 41473.54 88888.00 2023-12-21 12:46:50.000 355 22442.89 124.70 41473.60 47539.81 2023-12-21 12:46:51.000 355 22442.88 124.70 41473.61 88888.00 2023-12-21 12:46:52.000 355 22442.82 124.67 41473.51 88888.00 2023-12-21 12:46:53.000 355 22442.81 124.64 41473.43 88888.00 2023-12-21 12:46:54.000 355 22442.81 124.64 41473.46 88888.00 2023-12-21 12:46:55.000 355 22442.79 124.65 41473.50 47539.81 2023-12-21 12:46:56.000 355 22442.75 124.66 41473.50 88888.00 2023-12-21 12:46:57.000 355 22442.74 124.64 41473.49 88888.00 2023-12-21 12:46:58.000 355 22442.73 124.63 41473.48 88888.00 2023-12-21 12:46:59.000 355 22442.74 124.66 41473.49 88888.00 2023-12-21 12:47:00.000 355 22442.74 124.70 41473.52 47539.80 2023-12-21 12:47:01.000 355 22442.69 124.70 41473.52 88888.00 2023-12-21 12:47:02.000 355 22442.69 124.69 41473.51 88888.00 2023-12-21 12:47:03.000 355 22442.75 124.69 41473.50 88888.00 2023-12-21 12:47:04.000 355 22442.78 124.72 41473.49 88888.00 2023-12-21 12:47:05.000 355 22442.74 124.76 41473.45 47539.79 2023-12-21 12:47:06.000 355 22442.68 124.76 41473.39 88888.00 2023-12-21 12:47:07.000 355 22442.68 124.72 41473.38 88888.00 2023-12-21 12:47:08.000 355 22442.72 124.69 41473.45 88888.00 2023-12-21 12:47:09.000 355 22442.73 124.67 41473.48 88888.00 2023-12-21 12:47:10.000 355 22442.73 124.66 41473.45 47539.79 2023-12-21 12:47:11.000 355 22442.73 124.69 41473.43 88888.00 2023-12-21 12:47:12.000 355 22442.74 124.72 41473.43 88888.00 2023-12-21 12:47:13.000 355 22442.74 124.75 41473.46 88888.00 2023-12-21 12:47:14.000 355 22442.74 124.79 41473.50 88888.00 2023-12-21 12:47:15.000 355 22442.74 124.78 41473.54 47539.76 2023-12-21 12:47:16.000 355 22442.73 124.77 41473.52 88888.00 2023-12-21 12:47:17.000 355 22442.69 124.77 41473.43 88888.00 2023-12-21 12:47:18.000 355 22442.66 124.75 41473.37 88888.00 2023-12-21 12:47:19.000 355 22442.68 124.75 41473.42 88888.00 2023-12-21 12:47:20.000 355 22442.75 124.76 41473.50 47539.78 2023-12-21 12:47:21.000 355 22442.84 124.76 41473.55 88888.00 2023-12-21 12:47:22.000 355 22442.89 124.75 41473.57 88888.00 2023-12-21 12:47:23.000 355 22442.89 124.76 41473.56 88888.00 2023-12-21 12:47:24.000 355 22442.86 124.83 41473.54 88888.00 2023-12-21 12:47:25.000 355 22442.83 124.87 41473.50 47539.79 2023-12-21 12:47:26.000 355 22442.79 124.82 41473.39 88888.00 2023-12-21 12:47:27.000 355 22442.74 124.76 41473.30 88888.00 2023-12-21 12:47:28.000 355 22442.74 124.78 41473.33 88888.00 2023-12-21 12:47:29.000 355 22442.78 124.83 41473.46 88888.00 2023-12-21 12:47:30.000 355 22442.83 124.85 41473.54 47539.77 2023-12-21 12:47:31.000 355 22442.87 124.82 41473.50 88888.00 2023-12-21 12:47:32.000 355 22442.85 124.80 41473.38 88888.00 2023-12-21 12:47:33.000 355 22442.84 124.84 41473.31 88888.00 2023-12-21 12:47:34.000 355 22442.85 124.87 41473.33 88888.00 2023-12-21 12:47:35.000 355 22442.85 124.87 41473.42 47539.81 2023-12-21 12:47:36.000 355 22442.86 124.87 41473.54 88888.00 2023-12-21 12:47:37.000 355 22442.84 124.90 41473.60 88888.00 2023-12-21 12:47:38.000 355 22442.80 124.97 41473.54 88888.00 2023-12-21 12:47:39.000 355 22442.77 125.02 41473.41 88888.00 2023-12-21 12:47:40.000 355 22442.76 124.99 41473.32 47539.76 2023-12-21 12:47:41.000 355 22442.80 124.96 41473.36 88888.00 2023-12-21 12:47:42.000 355 22442.82 124.95 41473.40 88888.00 2023-12-21 12:47:43.000 355 22442.77 124.90 41473.40 88888.00 2023-12-21 12:47:44.000 355 22442.74 124.85 41473.41 88888.00 2023-12-21 12:47:45.000 355 22442.78 124.85 41473.41 47539.76 2023-12-21 12:47:46.000 355 22442.84 124.92 41473.39 88888.00 2023-12-21 12:47:47.000 355 22442.88 124.98 41473.37 88888.00 2023-12-21 12:47:48.000 355 22442.90 124.97 41473.41 88888.00 2023-12-21 12:47:49.000 355 22442.91 124.92 41473.49 88888.00 2023-12-21 12:47:50.000 355 22442.88 124.86 41473.44 47539.73 2023-12-21 12:47:51.000 355 22442.81 124.84 41473.28 88888.00 2023-12-21 12:47:52.000 355 22442.76 124.85 41473.18 88888.00 2023-12-21 12:47:53.000 355 22442.78 124.84 41473.22 88888.00 2023-12-21 12:47:54.000 355 22442.86 124.87 41473.34 88888.00 2023-12-21 12:47:55.000 355 22442.90 124.94 41473.41 47539.73 2023-12-21 12:47:56.000 355 22442.88 124.96 41473.41 88888.00 2023-12-21 12:47:57.000 355 22442.85 124.94 41473.40 88888.00 2023-12-21 12:47:58.000 355 22442.80 124.92 41473.39 88888.00 2023-12-21 12:47:59.000 355 22442.73 124.89 41473.38 88888.00 2023-12-21 12:48:00.000 355 22442.68 124.85 41473.31 47539.74 2023-12-21 12:48:01.000 355 22442.65 124.82 41473.22 88888.00 2023-12-21 12:48:02.000 355 22442.68 124.81 41473.25 88888.00 2023-12-21 12:48:03.000 355 22442.74 124.84 41473.39 88888.00 2023-12-21 12:48:04.000 355 22442.78 124.89 41473.46 88888.00 2023-12-21 12:48:05.000 355 22442.84 124.93 41473.39 47539.73 2023-12-21 12:48:06.000 355 22442.91 124.93 41473.32 88888.00 2023-12-21 12:48:07.000 355 22442.90 124.86 41473.32 88888.00 2023-12-21 12:48:08.000 355 22442.85 124.80 41473.40 88888.00 2023-12-21 12:48:09.000 355 22442.85 124.84 41473.48 88888.00 2023-12-21 12:48:10.000 355 22442.87 124.88 41473.44 47539.73 2023-12-21 12:48:11.000 355 22442.87 124.91 41473.32 88888.00 2023-12-21 12:48:12.000 355 22442.87 124.94 41473.26 88888.00 2023-12-21 12:48:13.000 355 22442.88 124.98 41473.27 88888.00 2023-12-21 12:48:14.000 355 22442.88 124.97 41473.29 88888.00 2023-12-21 12:48:15.000 355 22442.84 124.88 41473.27 47539.73 2023-12-21 12:48:16.000 355 22442.80 124.78 41473.27 88888.00 2023-12-21 12:48:17.000 355 22442.78 124.79 41473.32 88888.00 2023-12-21 12:48:18.000 355 22442.81 124.84 41473.33 88888.00 2023-12-21 12:48:19.000 355 22442.88 124.87 41473.29 88888.00 2023-12-21 12:48:20.000 355 22442.93 124.89 41473.32 47539.76 2023-12-21 12:48:21.000 355 22442.92 124.91 41473.41 88888.00 2023-12-21 12:48:22.000 355 22442.89 124.92 41473.45 88888.00 2023-12-21 12:48:23.000 355 22442.88 124.89 41473.39 88888.00 2023-12-21 12:48:24.000 355 22442.89 124.82 41473.31 88888.00 2023-12-21 12:48:25.000 355 22442.90 124.78 41473.27 47539.79 2023-12-21 12:48:26.000 355 22442.93 124.79 41473.28 88888.00 2023-12-21 12:48:27.000 355 22442.96 124.84 41473.29 88888.00 2023-12-21 12:48:28.000 355 22442.96 124.89 41473.31 88888.00 2023-12-21 12:48:29.000 355 22442.96 124.89 41473.33 88888.00 2023-12-21 12:48:30.000 355 22442.98 124.83 41473.36 47539.80 2023-12-21 12:48:31.000 355 22443.00 124.78 41473.36 88888.00 2023-12-21 12:48:32.000 355 22442.99 124.78 41473.33 88888.00 2023-12-21 12:48:33.000 355 22442.96 124.79 41473.30 88888.00 2023-12-21 12:48:34.000 355 22442.92 124.81 41473.31 88888.00 2023-12-21 12:48:35.000 355 22442.87 124.82 41473.33 47539.82 2023-12-21 12:48:36.000 355 22442.86 124.80 41473.32 88888.00 2023-12-21 12:48:37.000 355 22442.89 124.79 41473.31 88888.00 2023-12-21 12:48:38.000 355 22442.92 124.78 41473.32 88888.00 2023-12-21 12:48:39.000 355 22442.94 124.79 41473.36 88888.00 2023-12-21 12:48:40.000 355 22442.98 124.80 41473.37 47539.82 2023-12-21 12:48:41.000 355 22443.00 124.81 41473.36 88888.00 2023-12-21 12:48:42.000 355 22442.99 124.80 41473.34 88888.00 2023-12-21 12:48:43.000 355 22442.96 124.79 41473.32 88888.00 2023-12-21 12:48:44.000 355 22442.94 124.83 41473.32 88888.00 2023-12-21 12:48:45.000 355 22442.93 124.87 41473.34 47539.80 2023-12-21 12:48:46.000 355 22442.92 124.86 41473.36 88888.00 2023-12-21 12:48:47.000 355 22442.93 124.84 41473.41 88888.00 2023-12-21 12:48:48.000 355 22442.94 124.82 41473.36 88888.00 2023-12-21 12:48:49.000 355 22442.91 124.80 41473.22 88888.00 2023-12-21 12:48:50.000 355 22442.89 124.77 41473.20 47539.81 2023-12-21 12:48:51.000 355 22442.94 124.76 41473.33 88888.00 2023-12-21 12:48:52.000 355 22443.02 124.78 41473.43 88888.00 2023-12-21 12:48:53.000 355 22443.05 124.84 41473.41 88888.00 2023-12-21 12:48:54.000 355 22443.03 124.88 41473.43 88888.00 2023-12-21 12:48:55.000 355 22443.03 124.88 41473.52 47539.84 2023-12-21 12:48:56.000 355 22443.06 124.88 41473.59 88888.00 2023-12-21 12:48:57.000 355 22443.07 124.86 41473.48 88888.00 2023-12-21 12:48:58.000 355 22443.06 124.83 41473.30 88888.00 2023-12-21 12:48:59.000 355 22443.06 124.83 41473.27 88888.00 2023-12-21 12:49:00.000 355 22443.07 124.87 41473.36 47539.84 2023-12-21 12:49:01.000 355 22443.10 124.92 41473.41 88888.00 2023-12-21 12:49:02.000 355 22443.09 124.96 41473.41 88888.00 2023-12-21 12:49:03.000 355 22443.05 124.93 41473.40 88888.00 2023-12-21 12:49:04.000 355 22443.04 124.89 41473.43 88888.00 2023-12-21 12:49:05.000 355 22443.04 124.88 41473.50 47539.87 2023-12-21 12:49:06.000 355 22443.04 124.85 41473.55 88888.00 2023-12-21 12:49:07.000 355 22443.07 124.85 41473.58 88888.00 2023-12-21 12:49:08.000 355 22443.10 124.88 41473.61 88888.00 2023-12-21 12:49:09.000 355 22443.13 124.90 41473.65 88888.00 2023-12-21 12:49:10.000 355 22443.15 124.89 41473.68 47539.87 2023-12-21 12:49:11.000 355 22443.13 124.85 41473.60 88888.00 2023-12-21 12:49:12.000 355 22443.10 124.84 41473.48 88888.00 2023-12-21 12:49:13.000 355 22443.09 124.86 41473.40 88888.00 2023-12-21 12:49:14.000 355 22443.09 124.87 41473.37 88888.00 2023-12-21 12:49:15.000 355 22443.11 124.89 41473.41 47539.90 2023-12-21 12:49:16.000 355 22443.14 124.87 41473.50 88888.00 2023-12-21 12:49:17.000 355 22443.15 124.83 41473.57 88888.00 2023-12-21 12:49:18.000 355 22443.13 124.81 41473.54 88888.00 2023-12-21 12:49:19.000 355 22443.08 124.81 41473.49 88888.00 2023-12-21 12:49:20.000 355 22443.03 124.81 41473.48 47539.89 2023-12-21 12:49:21.000 355 22443.00 124.83 41473.46 88888.00 2023-12-21 12:49:22.000 355 22442.99 124.83 41473.44 88888.00 2023-12-21 12:49:23.000 355 22442.96 124.80 41473.41 88888.00 2023-12-21 12:49:24.000 355 22442.95 124.76 41473.37 88888.00 2023-12-21 12:49:25.000 355 22442.97 124.74 41473.33 47539.91 2023-12-21 12:49:26.000 355 22442.98 124.76 41473.37 88888.00 2023-12-21 12:49:27.000 355 22443.01 124.81 41473.47 88888.00 2023-12-21 12:49:28.000 355 22443.03 124.84 41473.50 88888.00 2023-12-21 12:49:29.000 355 22443.01 124.88 41473.49 88888.00 2023-12-21 12:49:30.000 355 22442.97 124.86 41473.45 47539.92 2023-12-21 12:49:31.000 355 22442.95 124.79 41473.38 88888.00 2023-12-21 12:49:32.000 355 22442.98 124.76 41473.37 88888.00 2023-12-21 12:49:33.000 355 22443.04 124.76 41473.39 88888.00 2023-12-21 12:49:34.000 355 22443.10 124.81 41473.41 88888.00 2023-12-21 12:49:35.000 355 22443.16 124.92 41473.45 47539.89 2023-12-21 12:49:36.000 355 22443.17 124.98 41473.51 88888.00 2023-12-21 12:49:37.000 355 22443.15 124.92 41473.55 88888.00 2023-12-21 12:49:38.000 355 22443.11 124.85 41473.53 88888.00 2023-12-21 12:49:39.000 355 22443.06 124.83 41473.46 88888.00 2023-12-21 12:49:40.000 355 22443.02 124.85 41473.42 47539.89 2023-12-21 12:49:41.000 355 22443.06 124.89 41473.40 88888.00 2023-12-21 12:49:42.000 355 22443.14 124.92 41473.45 88888.00 2023-12-21 12:49:43.000 355 22443.18 124.95 41473.54 88888.00 2023-12-21 12:49:44.000 355 22443.15 124.96 41473.59 88888.00 2023-12-21 12:49:45.000 355 22443.12 124.94 41473.57 47539.86 2023-12-21 12:49:46.000 355 22443.09 124.91 41473.50 88888.00 2023-12-21 12:49:47.000 355 22443.05 124.85 41473.41 88888.00 2023-12-21 12:49:48.000 355 22443.01 124.83 41473.39 88888.00 2023-12-21 12:49:49.000 355 22443.00 124.84 41473.39 88888.00 2023-12-21 12:49:50.000 355 22443.00 124.83 41473.37 47539.87 2023-12-21 12:49:51.000 355 22443.03 124.87 41473.41 88888.00 2023-12-21 12:49:52.000 355 22443.06 124.94 41473.49 88888.00 2023-12-21 12:49:53.000 355 22443.02 124.95 41473.43 88888.00 2023-12-21 12:49:54.000 355 22442.98 124.92 41473.34 88888.00 2023-12-21 12:49:55.000 355 22442.96 124.86 41473.31 47539.87 2023-12-21 12:49:56.000 355 22442.95 124.78 41473.34 88888.00 2023-12-21 12:49:57.000 355 22442.97 124.73 41473.41 88888.00 2023-12-21 12:49:58.000 355 22443.02 124.75 41473.46 88888.00 2023-12-21 12:49:59.000 355 22443.09 124.83 41473.45 88888.00 2023-12-21 12:50:00.000 355 22443.12 124.87 41473.39 47539.83 2023-12-21 12:50:01.000 355 22443.06 124.86 41473.33 88888.00 2023-12-21 12:50:02.000 355 22443.01 124.87 41473.32 88888.00 2023-12-21 12:50:03.000 355 22443.07 124.92 41473.39 88888.00 2023-12-21 12:50:04.000 355 22443.10 124.94 41473.46 88888.00 2023-12-21 12:50:05.000 355 22443.06 124.92 41473.50 47539.84 2023-12-21 12:50:06.000 355 22442.98 124.89 41473.48 88888.00 2023-12-21 12:50:07.000 355 22442.97 124.87 41473.41 88888.00 2023-12-21 12:50:08.000 355 22443.00 124.90 41473.39 88888.00 2023-12-21 12:50:09.000 355 22442.97 124.93 41473.36 88888.00 2023-12-21 12:50:10.000 355 22442.90 124.97 41473.30 47539.84 2023-12-21 12:50:11.000 355 22442.89 124.98 41473.32 88888.00 2023-12-21 12:50:12.000 355 22442.91 124.93 41473.36 88888.00 2023-12-21 12:50:13.000 355 22442.89 124.88 41473.36 88888.00 2023-12-21 12:50:14.000 355 22442.92 124.90 41473.35 88888.00 2023-12-21 12:50:15.000 355 22442.95 124.90 41473.34 47539.80 2023-12-21 12:50:16.000 355 22442.94 124.87 41473.32 88888.00 2023-12-21 12:50:17.000 355 22442.92 124.89 41473.30 88888.00 2023-12-21 12:50:18.000 355 22442.89 124.94 41473.31 88888.00 2023-12-21 12:50:19.000 355 22442.89 125.02 41473.37 88888.00 2023-12-21 12:50:20.000 355 22442.94 125.10 41473.43 47539.82 2023-12-21 12:50:21.000 355 22442.98 125.11 41473.46 88888.00 2023-12-21 12:50:22.000 355 22443.00 125.06 41473.48 88888.00 2023-12-21 12:50:23.000 355 22442.98 125.04 41473.49 88888.00 2023-12-21 12:50:24.000 355 22442.96 125.07 41473.55 88888.00 2023-12-21 12:50:25.000 355 22442.92 125.10 41473.63 47539.82 2023-12-21 12:50:26.000 355 22442.90 125.09 41473.65 88888.00 2023-12-21 12:50:27.000 355 22442.94 125.06 41473.62 88888.00 2023-12-21 12:50:28.000 355 22442.97 124.99 41473.59 88888.00 2023-12-21 12:50:29.000 355 22442.95 124.91 41473.54 88888.00 2023-12-21 12:50:30.000 355 22442.92 124.86 41473.48 47539.83 2023-12-21 12:50:31.000 355 22442.90 124.84 41473.45 88888.00 2023-12-21 12:50:32.000 355 22442.88 124.87 41473.50 88888.00 2023-12-21 12:50:33.000 355 22442.88 124.89 41473.53 88888.00 2023-12-21 12:50:34.000 355 22442.87 124.85 41473.45 88888.00 2023-12-21 12:50:35.000 355 22442.87 124.82 41473.41 47539.79 2023-12-21 12:50:36.000 355 22442.87 124.85 41473.46 88888.00 2023-12-21 12:50:37.000 355 22442.88 124.86 41473.47 88888.00 2023-12-21 12:50:38.000 355 22442.87 124.82 41473.41 88888.00 2023-12-21 12:50:39.000 355 22442.85 124.78 41473.35 88888.00 2023-12-21 12:50:40.000 355 22442.85 124.80 41473.37 47539.80 2023-12-21 12:50:41.000 355 22442.85 124.86 41473.45 88888.00 2023-12-21 12:50:42.000 355 22442.85 124.93 41473.50 88888.00 2023-12-21 12:50:43.000 355 22442.88 124.99 41473.54 88888.00 2023-12-21 12:50:44.000 355 22442.92 125.03 41473.57 88888.00 2023-12-21 12:50:45.000 355 22442.91 125.04 41473.54 47539.82 2023-12-21 12:50:46.000 355 22442.87 124.97 41473.41 88888.00 2023-12-21 12:50:47.000 355 22442.82 124.90 41473.28 88888.00 2023-12-21 12:50:48.000 355 22442.76 124.88 41473.29 88888.00 2023-12-21 12:50:49.000 355 22442.69 124.91 41473.37 88888.00 2023-12-21 12:50:50.000 355 22442.67 124.97 41473.45 47539.78 2023-12-21 12:50:51.000 355 22442.73 125.04 41473.50 88888.00 2023-12-21 12:50:52.000 355 22442.82 125.11 41473.50 88888.00 2023-12-21 12:50:53.000 355 22442.85 125.14 41473.46 88888.00 2023-12-21 12:50:54.000 355 22442.85 125.10 41473.45 88888.00 2023-12-21 12:50:55.000 355 22442.87 125.09 41473.53 47539.80 2023-12-21 12:50:56.000 355 22442.82 125.07 41473.48 88888.00 2023-12-21 12:50:57.000 355 22442.72 125.03 41473.35 88888.00 2023-12-21 12:50:58.000 355 22442.71 125.06 41473.41 88888.00 2023-12-21 12:50:59.000 355 22442.73 125.11 41473.60 88888.00 2023-12-21 12:51:00.000 355 22442.74 125.12 41473.69 47539.79 2023-12-21 12:51:01.000 355 22442.76 125.12 41473.71 88888.00 2023-12-21 12:51:02.000 355 22442.72 125.11 41473.64 88888.00 2023-12-21 12:51:03.000 355 22442.69 125.09 41473.54 88888.00 2023-12-21 12:51:04.000 355 22442.70 125.09 41473.48 88888.00 2023-12-21 12:51:05.000 355 22442.72 125.07 41473.47 47539.81 2023-12-21 12:51:06.000 355 22442.71 125.04 41473.51 88888.00 2023-12-21 12:51:07.000 355 22442.72 125.08 41473.59 88888.00 2023-12-21 12:51:08.000 355 22442.73 125.17 41473.65 88888.00 2023-12-21 12:51:09.000 355 22442.70 125.22 41473.62 88888.00 2023-12-21 12:51:10.000 355 22442.67 125.20 41473.56 47539.81 2023-12-21 12:51:11.000 355 22442.68 125.20 41473.59 88888.00 2023-12-21 12:51:12.000 355 22442.69 125.22 41473.68 88888.00 2023-12-21 12:51:13.000 355 22442.71 125.21 41473.72 88888.00 2023-12-21 12:51:14.000 355 22442.72 125.18 41473.72 88888.00 2023-12-21 12:51:15.000 355 22442.69 125.16 41473.67 47539.80 2023-12-21 12:51:16.000 355 22442.68 125.13 41473.61 88888.00 2023-12-21 12:51:17.000 355 22442.73 125.12 41473.61 88888.00 2023-12-21 12:51:18.000 355 22442.74 125.13 41473.61 88888.00 2023-12-21 12:51:19.000 355 22442.68 125.12 41473.56 88888.00 2023-12-21 12:51:20.000 355 22442.62 125.16 41473.54 47539.79 2023-12-21 12:51:21.000 355 22442.56 125.20 41473.52 88888.00 2023-12-21 12:51:22.000 355 22442.53 125.23 41473.45 88888.00 2023-12-21 12:51:23.000 355 22442.55 125.30 41473.32 88888.00 2023-12-21 12:51:24.000 355 22442.57 125.31 41473.20 88888.00 2023-12-21 12:51:25.000 355 22442.59 125.28 41473.31 47539.78 2023-12-21 12:51:26.000 355 22442.61 125.25 41473.51 88888.00 2023-12-21 12:51:27.000 355 22442.58 125.21 41473.54 88888.00 2023-12-21 12:51:28.000 355 22442.52 125.20 41473.43 88888.00 2023-12-21 12:51:29.000 355 22442.52 125.21 41473.40 88888.00 2023-12-21 12:51:30.000 355 22442.57 125.22 41473.47 47539.81 2023-12-21 12:51:31.000 355 22442.63 125.22 41473.54 88888.00 2023-12-21 12:51:32.000 355 22442.65 125.23 41473.55 88888.00 2023-12-21 12:51:33.000 355 22442.63 125.24 41473.51 88888.00 2023-12-21 12:51:34.000 355 22442.62 125.26 41473.48 88888.00 2023-12-21 12:51:35.000 355 22442.62 125.22 41473.41 47539.82 2023-12-21 12:51:36.000 355 22442.60 125.14 41473.30 88888.00 2023-12-21 12:51:37.000 355 22442.58 125.09 41473.29 88888.00 2023-12-21 12:51:38.000 355 22442.61 125.09 41473.40 88888.00 2023-12-21 12:51:39.000 355 22442.62 125.12 41473.52 88888.00 2023-12-21 12:51:40.000 355 22442.59 125.17 41473.55 47539.80 2023-12-21 12:51:41.000 355 22442.58 125.20 41473.50 88888.00 2023-12-21 12:51:42.000 355 22442.62 125.22 41473.43 88888.00 2023-12-21 12:51:43.000 355 22442.67 125.23 41473.43 88888.00 2023-12-21 12:51:44.000 355 22442.71 125.20 41473.48 88888.00 2023-12-21 12:51:45.000 355 22442.68 125.18 41473.56 47539.80 2023-12-21 12:51:46.000 355 22442.60 125.19 41473.56 88888.00 2023-12-21 12:51:47.000 355 22442.58 125.24 41473.53 88888.00 2023-12-21 12:51:48.000 355 22442.66 125.27 41473.53 88888.00 2023-12-21 12:51:49.000 355 22442.72 125.24 41473.48 88888.00 2023-12-21 12:51:50.000 355 22442.71 125.24 41473.43 47539.81 2023-12-21 12:51:51.000 355 22442.66 125.29 41473.48 88888.00 2023-12-21 12:51:52.000 355 22442.62 125.32 41473.50 88888.00 2023-12-21 12:51:53.000 355 22442.58 125.34 41473.44 88888.00 2023-12-21 12:51:54.000 355 22442.57 125.38 41473.46 88888.00 2023-12-21 12:51:55.000 355 22442.60 125.41 41473.57 47539.78 2023-12-21 12:51:56.000 355 22442.63 125.42 41473.62 88888.00 2023-12-21 12:51:57.000 355 22442.60 125.39 41473.48 88888.00 2023-12-21 12:51:58.000 355 22442.58 125.36 41473.39 88888.00 2023-12-21 12:51:59.000 355 22442.65 125.39 41473.44 88888.00 2023-12-21 12:52:00.000 355 22442.72 125.44 41473.45 47539.75 2023-12-21 12:52:01.000 355 22442.72 125.44 41473.39 88888.00 2023-12-21 12:52:02.000 355 22442.67 125.39 41473.38 88888.00 2023-12-21 12:52:03.000 355 22442.65 125.37 41473.43 88888.00 2023-12-21 12:52:04.000 355 22442.67 125.41 41473.48 88888.00 2023-12-21 12:52:05.000 355 22442.66 125.38 41473.46 47539.76 2023-12-21 12:52:06.000 355 22442.62 125.30 41473.38 88888.00 2023-12-21 12:52:07.000 355 22442.65 125.27 41473.38 88888.00 2023-12-21 12:52:08.000 355 22442.71 125.35 41473.41 88888.00 2023-12-21 12:52:09.000 355 22442.69 125.40 41473.39 88888.00 2023-12-21 12:52:10.000 355 22442.60 125.36 41473.36 47539.75 2023-12-21 12:52:11.000 355 22442.55 125.31 41473.34 88888.00 2023-12-21 12:52:12.000 355 22442.56 125.29 41473.31 88888.00 2023-12-21 12:52:13.000 355 22442.60 125.33 41473.28 88888.00 2023-12-21 12:52:14.000 355 22442.65 125.37 41473.35 88888.00 2023-12-21 12:52:15.000 355 22442.66 125.37 41473.44 47539.75 2023-12-21 12:52:16.000 355 22442.63 125.36 41473.39 88888.00 2023-12-21 12:52:17.000 355 22442.62 125.39 41473.27 88888.00 2023-12-21 12:52:18.000 355 22442.62 125.40 41473.22 88888.00 2023-12-21 12:52:19.000 355 22442.62 125.38 41473.23 88888.00 2023-12-21 12:52:20.000 355 22442.63 125.36 41473.28 47539.74 2023-12-21 12:52:21.000 355 22442.64 125.39 41473.40 88888.00 2023-12-21 12:52:22.000 355 22442.62 125.41 41473.50 88888.00 2023-12-21 12:52:23.000 355 22442.62 125.43 41473.52 88888.00 2023-12-21 12:52:24.000 355 22442.60 125.44 41473.51 88888.00 2023-12-21 12:52:25.000 355 22442.58 125.41 41473.46 47539.77 2023-12-21 12:52:26.000 355 22442.56 125.39 41473.41 88888.00 2023-12-21 12:52:27.000 355 22442.58 125.41 41473.38 88888.00 2023-12-21 12:52:28.000 355 22442.58 125.40 41473.29 88888.00 2023-12-21 12:52:29.000 355 22442.52 125.37 41473.23 88888.00 2023-12-21 12:52:30.000 355 22442.44 125.38 41473.27 47539.76 2023-12-21 12:52:31.000 355 22442.42 125.40 41473.31 88888.00 2023-12-21 12:52:32.000 355 22442.49 125.38 41473.30 88888.00 2023-12-21 12:52:33.000 355 22442.57 125.39 41473.29 88888.00 2023-12-21 12:52:34.000 355 22442.57 125.44 41473.27 88888.00 2023-12-21 12:52:35.000 355 22442.52 125.45 41473.23 47539.76 2023-12-21 12:52:36.000 355 22442.46 125.42 41473.19 88888.00 2023-12-21 12:52:37.000 355 22442.44 125.42 41473.21 88888.00 2023-12-21 12:52:38.000 355 22442.46 125.44 41473.31 88888.00 2023-12-21 12:52:39.000 355 22442.47 125.42 41473.36 88888.00 2023-12-21 12:52:40.000 355 22442.47 125.39 41473.38 47539.73 2023-12-21 12:52:41.000 355 22442.47 125.39 41473.41 88888.00 2023-12-21 12:52:42.000 355 22442.47 125.45 41473.42 88888.00 2023-12-21 12:52:43.000 355 22442.48 125.53 41473.45 88888.00 2023-12-21 12:52:44.000 355 22442.50 125.56 41473.47 88888.00 2023-12-21 12:52:45.000 355 22442.51 125.55 41473.47 47539.69 2023-12-21 12:52:46.000 355 22442.49 125.55 41473.47 88888.00 2023-12-21 12:52:47.000 355 22442.45 125.57 41473.46 88888.00 2023-12-21 12:52:48.000 355 22442.47 125.62 41473.45 88888.00 2023-12-21 12:52:49.000 355 22442.49 125.67 41473.45 88888.00 2023-12-21 12:52:50.000 355 22442.47 125.67 41473.46 47539.71 2023-12-21 12:52:51.000 355 22442.46 125.64 41473.45 88888.00 2023-12-21 12:52:52.000 355 22442.48 125.61 41473.42 88888.00 2023-12-21 12:52:53.000 355 22442.46 125.59 41473.42 88888.00 2023-12-21 12:52:54.000 355 22442.44 125.54 41473.45 88888.00 2023-12-21 12:52:55.000 355 22442.47 125.49 41473.47 47539.69 2023-12-21 12:52:56.000 355 22442.50 125.52 41473.51 88888.00 2023-12-21 12:52:57.000 355 22442.45 125.61 41473.56 88888.00 2023-12-21 12:52:58.000 355 22442.37 125.62 41473.57 88888.00 2023-12-21 12:52:59.000 355 22442.37 125.59 41473.59 88888.00 2023-12-21 12:53:00.000 355 22442.41 125.57 41473.57 47539.69 2023-12-21 12:53:01.000 355 22442.44 125.55 41473.51 88888.00 2023-12-21 12:53:02.000 355 22442.47 125.55 41473.47 88888.00 2023-12-21 12:53:03.000 355 22442.49 125.58 41473.47 88888.00 2023-12-21 12:53:04.000 355 22442.47 125.60 41473.48 88888.00 2023-12-21 12:53:05.000 355 22442.45 125.62 41473.48 47539.70 2023-12-21 12:53:06.000 355 22442.45 125.63 41473.50 88888.00 2023-12-21 12:53:07.000 355 22442.41 125.62 41473.53 88888.00 2023-12-21 12:53:08.000 355 22442.35 125.61 41473.57 88888.00 2023-12-21 12:53:09.000 355 22442.34 125.62 41473.60 88888.00 2023-12-21 12:53:10.000 355 22442.37 125.67 41473.59 47539.68 2023-12-21 12:53:11.000 355 22442.38 125.70 41473.56 88888.00 2023-12-21 12:53:12.000 355 22442.36 125.68 41473.56 88888.00 2023-12-21 12:53:13.000 355 22442.36 125.69 41473.56 88888.00 2023-12-21 12:53:14.000 355 22442.36 125.71 41473.50 88888.00 2023-12-21 12:53:15.000 355 22442.31 125.67 41473.41 47539.68 2023-12-21 12:53:16.000 355 22442.28 125.64 41473.39 88888.00 2023-12-21 12:53:17.000 355 22442.32 125.66 41473.47 88888.00 2023-12-21 12:53:18.000 355 22442.39 125.69 41473.55 88888.00 2023-12-21 12:53:19.000 355 22442.44 125.73 41473.57 88888.00 2023-12-21 12:53:20.000 355 22442.46 125.74 41473.54 47539.68 2023-12-21 12:53:21.000 355 22442.40 125.73 41473.52 88888.00 2023-12-21 12:53:22.000 355 22442.33 125.76 41473.52 88888.00 2023-12-21 12:53:23.000 355 22442.32 125.80 41473.51 88888.00 2023-12-21 12:53:24.000 355 22442.32 125.79 41473.48 88888.00 2023-12-21 12:53:25.000 355 22442.28 125.75 41473.41 47539.68 2023-12-21 12:53:26.000 355 22442.26 125.75 41473.37 88888.00 2023-12-21 12:53:27.000 355 22442.31 125.80 41473.45 88888.00 2023-12-21 12:53:28.000 355 22442.36 125.84 41473.57 88888.00 2023-12-21 12:53:29.000 355 22442.38 125.86 41473.66 88888.00 2023-12-21 12:53:30.000 355 22442.37 125.89 41473.73 47539.68 2023-12-21 12:53:31.000 355 22442.34 125.90 41473.73 88888.00 2023-12-21 12:53:32.000 355 22442.32 125.88 41473.65 88888.00 2023-12-21 12:53:33.000 355 22442.30 125.89 41473.59 88888.00 2023-12-21 12:53:34.000 355 22442.26 125.88 41473.61 88888.00 2023-12-21 12:53:35.000 355 22442.24 125.83 41473.64 47539.65 2023-12-21 12:53:36.000 355 22442.24 125.81 41473.67 88888.00 2023-12-21 12:53:37.000 355 22442.27 125.80 41473.63 88888.00 2023-12-21 12:53:38.000 355 22442.32 125.78 41473.56 88888.00 2023-12-21 12:53:39.000 355 22442.38 125.78 41473.50 88888.00 2023-12-21 12:53:40.000 355 22442.41 125.78 41473.48 47539.65 2023-12-21 12:53:41.000 355 22442.39 125.81 41473.52 88888.00 2023-12-21 12:53:42.000 355 22442.38 125.81 41473.56 88888.00 2023-12-21 12:53:43.000 355 22442.35 125.75 41473.52 88888.00 2023-12-21 12:53:44.000 355 22442.33 125.73 41473.46 88888.00 2023-12-21 12:53:45.000 355 22442.31 125.74 41473.43 47539.63 2023-12-21 12:53:46.000 355 22442.29 125.73 41473.44 88888.00 2023-12-21 12:53:47.000 355 22442.31 125.73 41473.50 88888.00 2023-12-21 12:53:48.000 355 22442.33 125.74 41473.54 88888.00 2023-12-21 12:53:49.000 355 22442.31 125.76 41473.54 88888.00 2023-12-21 12:53:50.000 355 22442.30 125.78 41473.51 47539.66 2023-12-21 12:53:51.000 355 22442.30 125.73 41473.46 88888.00 2023-12-21 12:53:52.000 355 22442.28 125.68 41473.44 88888.00 2023-12-21 12:53:53.000 355 22442.28 125.68 41473.47 88888.00 2023-12-21 12:53:54.000 355 22442.30 125.70 41473.53 88888.00 2023-12-21 12:53:55.000 355 22442.32 125.72 41473.52 47539.71 2023-12-21 12:53:56.000 355 22442.30 125.74 41473.46 88888.00 2023-12-21 12:53:57.000 355 22442.32 125.75 41473.46 88888.00 2023-12-21 12:53:58.000 355 22442.36 125.72 41473.50 88888.00 2023-12-21 12:53:59.000 355 22442.38 125.67 41473.51 88888.00 2023-12-21 12:54:00.000 355 22442.38 125.66 41473.56 47539.73 2023-12-21 12:54:01.000 355 22442.38 125.69 41473.57 88888.00 2023-12-21 12:54:02.000 355 22442.38 125.69 41473.43 88888.00 2023-12-21 12:54:03.000 355 22442.40 125.68 41473.36 88888.00 2023-12-21 12:54:04.000 355 22442.44 125.71 41473.48 88888.00 2023-12-21 12:54:05.000 355 22442.48 125.73 41473.57 47539.75 2023-12-21 12:54:06.000 355 22442.49 125.72 41473.57 88888.00 2023-12-21 12:54:07.000 355 22442.49 125.73 41473.57 88888.00 2023-12-21 12:54:08.000 355 22442.51 125.73 41473.59 88888.00 2023-12-21 12:54:09.000 355 22442.54 125.74 41473.59 88888.00 2023-12-21 12:54:10.000 355 22442.56 125.73 41473.58 47539.79 2023-12-21 12:54:11.000 355 22442.55 125.65 41473.60 88888.00 2023-12-21 12:54:12.000 355 22442.54 125.57 41473.61 88888.00 2023-12-21 12:54:13.000 355 22442.56 125.56 41473.64 88888.00 2023-12-21 12:54:14.000 355 22442.60 125.59 41473.70 88888.00 2023-12-21 12:54:15.000 355 22442.62 125.62 41473.67 47539.79 2023-12-21 12:54:16.000 355 22442.60 125.61 41473.59 88888.00 2023-12-21 12:54:17.000 355 22442.58 125.59 41473.55 88888.00 2023-12-21 12:54:18.000 355 22442.56 125.60 41473.58 88888.00 2023-12-21 12:54:19.000 355 22442.56 125.64 41473.62 88888.00 2023-12-21 12:54:20.000 355 22442.60 125.69 41473.63 47539.82 2023-12-21 12:54:21.000 355 22442.65 125.70 41473.60 88888.00 2023-12-21 12:54:22.000 355 22442.62 125.66 41473.55 88888.00 2023-12-21 12:54:23.000 355 22442.53 125.63 41473.50 88888.00 2023-12-21 12:54:24.000 355 22442.43 125.58 41473.46 88888.00 2023-12-21 12:54:25.000 355 22442.35 125.52 41473.46 47539.80 2023-12-21 12:54:26.000 355 22442.35 125.50 41473.48 88888.00 2023-12-21 12:54:27.000 355 22442.37 125.52 41473.46 88888.00 2023-12-21 12:54:28.000 355 22442.38 125.57 41473.43 88888.00 2023-12-21 12:54:29.000 355 22442.42 125.64 41473.49 88888.00 2023-12-21 12:54:30.000 355 22442.48 125.68 41473.69 47539.80 2023-12-21 12:54:31.000 355 22442.52 125.66 41473.85 88888.00 2023-12-21 12:54:32.000 355 22442.50 125.64 41473.82 88888.00 2023-12-21 12:54:33.000 355 22442.44 125.64 41473.74 88888.00 2023-12-21 12:54:34.000 355 22442.43 125.67 41473.69 88888.00 2023-12-21 12:54:35.000 355 22442.44 125.67 41473.66 47539.83 2023-12-21 12:54:36.000 355 22442.47 125.67 41473.69 88888.00 2023-12-21 12:54:37.000 355 22442.51 125.67 41473.72 88888.00 2023-12-21 12:54:38.000 355 22442.51 125.67 41473.69 88888.00 2023-12-21 12:54:39.000 355 22442.51 125.69 41473.64 88888.00 2023-12-21 12:54:40.000 355 22442.50 125.65 41473.59 47539.83 2023-12-21 12:54:41.000 355 22442.48 125.59 41473.56 88888.00 2023-12-21 12:54:42.000 355 22442.51 125.60 41473.65 88888.00 2023-12-21 12:54:43.000 355 22442.58 125.61 41473.77 88888.00 2023-12-21 12:54:44.000 355 22442.61 125.59 41473.84 88888.00 2023-12-21 12:54:45.000 355 22442.60 125.60 41473.85 47539.82 2023-12-21 12:54:46.000 355 22442.56 125.65 41473.79 88888.00 2023-12-21 12:54:47.000 355 22442.52 125.67 41473.73 88888.00 2023-12-21 12:54:48.000 355 22442.50 125.64 41473.69 88888.00 2023-12-21 12:54:49.000 355 22442.49 125.59 41473.67 88888.00 2023-12-21 12:54:50.000 355 22442.50 125.57 41473.66 47539.79 2023-12-21 12:54:51.000 355 22442.53 125.58 41473.69 88888.00 2023-12-21 12:54:52.000 355 22442.56 125.60 41473.79 88888.00 2023-12-21 12:54:53.000 355 22442.58 125.64 41473.86 88888.00 2023-12-21 12:54:54.000 355 22442.54 125.64 41473.83 88888.00 2023-12-21 12:54:55.000 355 22442.50 125.59 41473.78 47539.77 2023-12-21 12:54:56.000 355 22442.50 125.58 41473.83 88888.00 2023-12-21 12:54:57.000 355 22442.52 125.58 41473.89 88888.00 2023-12-21 12:54:58.000 355 22442.51 125.56 41473.84 88888.00 2023-12-21 12:54:59.000 355 22442.48 125.56 41473.78 88888.00 2023-12-21 12:55:00.000 355 22442.51 125.56 41473.74 47539.76 2023-12-21 12:55:01.000 355 22442.56 125.58 41473.73 88888.00 2023-12-21 12:55:02.000 355 22442.57 125.61 41473.77 88888.00 2023-12-21 12:55:03.000 355 22442.55 125.59 41473.82 88888.00 2023-12-21 12:55:04.000 355 22442.53 125.56 41473.86 88888.00 2023-12-21 12:55:05.000 355 22442.55 125.57 41473.86 47539.84 2023-12-21 12:55:06.000 355 22442.57 125.60 41473.84 88888.00 2023-12-21 12:55:07.000 355 22442.57 125.61 41473.82 88888.00 2023-12-21 12:55:08.000 355 22442.57 125.61 41473.82 88888.00 2023-12-21 12:55:09.000 355 22442.57 125.58 41473.88 88888.00 2023-12-21 12:55:10.000 355 22442.56 125.57 41473.94 47539.86 2023-12-21 12:55:11.000 355 22442.55 125.55 41473.93 88888.00 2023-12-21 12:55:12.000 355 22442.58 125.52 41473.86 88888.00 2023-12-21 12:55:13.000 355 22442.57 125.48 41473.84 88888.00 2023-12-21 12:55:14.000 355 22442.54 125.47 41473.91 88888.00 2023-12-21 12:55:15.000 355 22442.55 125.47 41473.95 47539.86 2023-12-21 12:55:16.000 355 22442.58 125.48 41473.88 88888.00 2023-12-21 12:55:17.000 355 22442.60 125.53 41473.78 88888.00 2023-12-21 12:55:18.000 355 22442.60 125.59 41473.75 88888.00 2023-12-21 12:55:19.000 355 22442.63 125.60 41473.80 88888.00 2023-12-21 12:55:20.000 355 22442.67 125.60 41473.89 47539.90 2023-12-21 12:55:21.000 355 22442.67 125.60 41473.88 88888.00 2023-12-21 12:55:22.000 355 22442.60 125.56 41473.78 88888.00 2023-12-21 12:55:23.000 355 22442.53 125.53 41473.73 88888.00 2023-12-21 12:55:24.000 355 22442.50 125.54 41473.75 88888.00 2023-12-21 12:55:25.000 355 22442.53 125.50 41473.75 47539.84 2023-12-21 12:55:26.000 355 22442.58 125.47 41473.74 88888.00 2023-12-21 12:55:27.000 355 22442.58 125.47 41473.73 88888.00 2023-12-21 12:55:28.000 355 22442.58 125.46 41473.73 88888.00 2023-12-21 12:55:29.000 355 22442.65 125.43 41473.77 88888.00 2023-12-21 12:55:30.000 355 22442.71 125.40 41473.80 47539.90 2023-12-21 12:55:31.000 355 22442.69 125.34 41473.79 88888.00 2023-12-21 12:55:32.000 355 22442.69 125.31 41473.79 88888.00 2023-12-21 12:55:33.000 355 22442.72 125.31 41473.83 88888.00 2023-12-21 12:55:34.000 355 22442.72 125.34 41473.88 88888.00 2023-12-21 12:55:35.000 355 22442.71 125.36 41473.91 47539.94 2023-12-21 12:55:36.000 355 22442.70 125.33 41473.90 88888.00 2023-12-21 12:55:37.000 355 22442.71 125.30 41473.90 88888.00 2023-12-21 12:55:38.000 355 22442.70 125.30 41473.91 88888.00 2023-12-21 12:55:39.000 355 22442.67 125.29 41473.90 88888.00 2023-12-21 12:55:40.000 355 22442.68 125.25 41473.88 47539.95 2023-12-21 12:55:41.000 355 22442.73 125.22 41473.84 88888.00 2023-12-21 12:55:42.000 355 22442.75 125.23 41473.82 88888.00 2023-12-21 12:55:43.000 355 22442.73 125.30 41473.84 88888.00 2023-12-21 12:55:44.000 355 22442.70 125.34 41473.85 88888.00 2023-12-21 12:55:45.000 355 22442.72 125.34 41473.84 47539.95 2023-12-21 12:55:46.000 355 22442.77 125.34 41473.83 88888.00 2023-12-21 12:55:47.000 355 22442.83 125.32 41473.79 88888.00 2023-12-21 12:55:48.000 355 22442.88 125.28 41473.74 88888.00 2023-12-21 12:55:49.000 355 22442.86 125.25 41473.72 88888.00 2023-12-21 12:55:50.000 355 22442.79 125.25 41473.73 47539.98 2023-12-21 12:55:51.000 355 22442.73 125.27 41473.78 88888.00 2023-12-21 12:55:52.000 355 22442.72 125.28 41473.78 88888.00 2023-12-21 12:55:53.000 355 22442.73 125.27 41473.73 88888.00 2023-12-21 12:55:54.000 355 22442.75 125.27 41473.69 88888.00 2023-12-21 12:55:55.000 355 22442.74 125.23 41473.59 47539.92 2023-12-21 12:55:56.000 355 22442.71 125.20 41473.49 88888.00 2023-12-21 12:55:57.000 355 22442.69 125.21 41473.45 88888.00 2023-12-21 12:55:58.000 355 22442.68 125.21 41473.40 88888.00 2023-12-21 12:55:59.000 355 22442.70 125.22 41473.41 88888.00 2023-12-21 12:56:00.000 355 22442.75 125.22 41473.55 47539.95 2023-12-21 12:56:01.000 355 22442.76 125.20 41473.63 88888.00 2023-12-21 12:56:02.000 355 22442.76 125.21 41473.61 88888.00 2023-12-21 12:56:03.000 355 22442.78 125.22 41473.59 88888.00 2023-12-21 12:56:04.000 355 22442.78 125.21 41473.62 88888.00 2023-12-21 12:56:05.000 355 22442.77 125.19 41473.63 47539.95 2023-12-21 12:56:06.000 355 22442.76 125.19 41473.62 88888.00 2023-12-21 12:56:07.000 355 22442.76 125.19 41473.66 88888.00 2023-12-21 12:56:08.000 355 22442.78 125.21 41473.73 88888.00 2023-12-21 12:56:09.000 355 22442.81 125.22 41473.75 88888.00 2023-12-21 12:56:10.000 355 22442.82 125.21 41473.70 47539.97 2023-12-21 12:56:11.000 355 22442.78 125.22 41473.69 88888.00 2023-12-21 12:56:12.000 355 22442.69 125.18 41473.70 88888.00 2023-12-21 12:56:13.000 355 22442.66 125.10 41473.71 88888.00 2023-12-21 12:56:14.000 355 22442.69 125.10 41473.68 88888.00 2023-12-21 12:56:15.000 355 22442.71 125.17 41473.64 47540.01 2023-12-21 12:56:16.000 355 22442.67 125.19 41473.67 88888.00 2023-12-21 12:56:17.000 355 22442.68 125.20 41473.77 88888.00 2023-12-21 12:56:18.000 355 22442.79 125.22 41473.83 88888.00 2023-12-21 12:56:19.000 355 22442.87 125.19 41473.71 88888.00 2023-12-21 12:56:20.000 355 22442.83 125.16 41473.53 47539.98 2023-12-21 12:56:21.000 355 22442.72 125.15 41473.39 88888.00 2023-12-21 12:56:22.000 355 22442.65 125.14 41473.36 88888.00 2023-12-21 12:56:23.000 355 22442.65 125.12 41473.45 88888.00 2023-12-21 12:56:24.000 355 22442.72 125.12 41473.59 88888.00 2023-12-21 12:56:25.000 355 22442.78 125.13 41473.63 47540.01 2023-12-21 12:56:26.000 355 22442.80 125.09 41473.56 88888.00 2023-12-21 12:56:27.000 355 22442.82 125.08 41473.51 88888.00 2023-12-21 12:56:28.000 355 22442.85 125.11 41473.59 88888.00 2023-12-21 12:56:29.000 355 22442.90 125.11 41473.69 88888.00 2023-12-21 12:56:30.000 355 22442.92 125.10 41473.70 47540.00 2023-12-21 12:56:31.000 355 22442.89 125.08 41473.64 88888.00 2023-12-21 12:56:32.000 355 22442.84 125.04 41473.63 88888.00 2023-12-21 12:56:33.000 355 22442.84 125.05 41473.72 88888.00 2023-12-21 12:56:34.000 355 22442.86 125.11 41473.77 88888.00 2023-12-21 12:56:35.000 355 22442.85 125.17 41473.76 47540.03 2023-12-21 12:56:36.000 355 22442.85 125.21 41473.79 88888.00 2023-12-21 12:56:37.000 355 22442.84 125.19 41473.78 88888.00 2023-12-21 12:56:38.000 355 22442.77 125.12 41473.66 88888.00 2023-12-21 12:56:39.000 355 22442.72 125.06 41473.50 88888.00 2023-12-21 12:56:40.000 355 22442.74 125.06 41473.42 47540.00 2023-12-21 12:56:41.000 355 22442.81 125.09 41473.47 88888.00 2023-12-21 12:56:42.000 355 22442.84 125.10 41473.57 88888.00 2023-12-21 12:56:43.000 355 22442.77 125.07 41473.60 88888.00 2023-12-21 12:56:44.000 355 22442.66 125.04 41473.52 88888.00 2023-12-21 12:56:45.000 355 22442.59 125.02 41473.46 47540.02 2023-12-21 12:56:46.000 355 22442.59 125.00 41473.50 88888.00 2023-12-21 12:56:47.000 355 22442.63 124.99 41473.56 88888.00 2023-12-21 12:56:48.000 355 22442.67 125.00 41473.62 88888.00 2023-12-21 12:56:49.000 355 22442.70 125.02 41473.69 88888.00 2023-12-21 12:56:50.000 355 22442.73 125.05 41473.77 47540.04 2023-12-21 12:56:51.000 355 22442.75 125.10 41473.83 88888.00 2023-12-21 12:56:52.000 355 22442.79 125.13 41473.85 88888.00 2023-12-21 12:56:53.000 355 22442.81 125.09 41473.80 88888.00 2023-12-21 12:56:54.000 355 22442.78 125.05 41473.73 88888.00 2023-12-21 12:56:55.000 355 22442.76 125.05 41473.72 47540.01 2023-12-21 12:56:56.000 355 22442.74 125.05 41473.71 88888.00 2023-12-21 12:56:57.000 355 22442.74 125.03 41473.71 88888.00 2023-12-21 12:56:58.000 355 22442.72 125.05 41473.78 88888.00 2023-12-21 12:56:59.000 355 22442.68 125.12 41473.84 88888.00 2023-12-21 12:57:00.000 355 22442.63 125.13 41473.82 47540.01 2023-12-21 12:57:01.000 355 22442.62 125.09 41473.79 88888.00 2023-12-21 12:57:02.000 355 22442.65 125.08 41473.78 88888.00 2023-12-21 12:57:03.000 355 22442.67 125.10 41473.77 88888.00 2023-12-21 12:57:04.000 355 22442.67 125.07 41473.73 88888.00 2023-12-21 12:57:05.000 355 22442.63 125.03 41473.65 47540.01 2023-12-21 12:57:06.000 355 22442.59 125.04 41473.59 88888.00 2023-12-21 12:57:07.000 355 22442.58 125.07 41473.64 88888.00 2023-12-21 12:57:08.000 355 22442.57 125.11 41473.71 88888.00 2023-12-21 12:57:09.000 355 22442.55 125.14 41473.69 88888.00 2023-12-21 12:57:10.000 355 22442.52 125.14 41473.61 47540.00 2023-12-21 12:57:11.000 355 22442.50 125.10 41473.55 88888.00 2023-12-21 12:57:12.000 355 22442.51 125.07 41473.50 88888.00 2023-12-21 12:57:13.000 355 22442.55 125.07 41473.49 88888.00 2023-12-21 12:57:14.000 355 22442.64 125.09 41473.53 88888.00 2023-12-21 12:57:15.000 355 22442.69 125.11 41473.57 47539.99 2023-12-21 12:57:16.000 355 22442.67 125.14 41473.60 88888.00 2023-12-21 12:57:17.000 355 22442.66 125.17 41473.66 88888.00 2023-12-21 12:57:18.000 355 22442.69 125.19 41473.69 88888.00 2023-12-21 12:57:19.000 355 22442.72 125.17 41473.73 88888.00 2023-12-21 12:57:20.000 355 22442.72 125.12 41473.78 47540.01 2023-12-21 12:57:21.000 355 22442.69 125.10 41473.79 88888.00 2023-12-21 12:57:22.000 355 22442.67 125.18 41473.80 88888.00 2023-12-21 12:57:23.000 355 22442.68 125.27 41473.82 88888.00 2023-12-21 12:57:24.000 355 22442.67 125.28 41473.76 88888.00 2023-12-21 12:57:25.000 355 22442.66 125.24 41473.68 47540.01 2023-12-21 12:57:26.000 355 22442.69 125.22 41473.68 88888.00 2023-12-21 12:57:27.000 355 22442.73 125.22 41473.69 88888.00 2023-12-21 12:57:28.000 355 22442.74 125.22 41473.72 88888.00 2023-12-21 12:57:29.000 355 22442.75 125.19 41473.75 88888.00 2023-12-21 12:57:30.000 355 22442.76 125.16 41473.76 47540.02 2023-12-21 12:57:31.000 355 22442.81 125.14 41473.77 88888.00 2023-12-21 12:57:32.000 355 22442.83 125.13 41473.74 88888.00 2023-12-21 12:57:33.000 355 22442.81 125.14 41473.65 88888.00 2023-12-21 12:57:34.000 355 22442.78 125.15 41473.59 88888.00 2023-12-21 12:57:35.000 355 22442.78 125.13 41473.58 47540.00 2023-12-21 12:57:36.000 355 22442.79 125.08 41473.60 88888.00 2023-12-21 12:57:37.000 355 22442.79 125.05 41473.58 88888.00 2023-12-21 12:57:38.000 355 22442.81 125.02 41473.53 88888.00 2023-12-21 12:57:39.000 355 22442.86 125.02 41473.56 88888.00 2023-12-21 12:57:40.000 355 22442.87 125.05 41473.67 47539.98 2023-12-21 12:57:41.000 355 22442.83 125.07 41473.72 88888.00 2023-12-21 12:57:42.000 355 22442.78 125.08 41473.73 88888.00 2023-12-21 12:57:43.000 355 22442.74 125.07 41473.74 88888.00 2023-12-21 12:57:44.000 355 22442.72 125.06 41473.77 88888.00 2023-12-21 12:57:45.000 355 22442.70 125.03 41473.74 47540.02 2023-12-21 12:57:46.000 355 22442.68 124.98 41473.65 88888.00 2023-12-21 12:57:47.000 355 22442.69 124.94 41473.61 88888.00 2023-12-21 12:57:48.000 355 22442.73 124.97 41473.62 88888.00 2023-12-21 12:57:49.000 355 22442.74 125.02 41473.57 88888.00 2023-12-21 12:57:50.000 355 22442.72 125.08 41473.54 47540.06 2023-12-21 12:57:51.000 355 22442.69 125.13 41473.54 88888.00 2023-12-21 12:57:52.000 355 22442.72 125.14 41473.51 88888.00 2023-12-21 12:57:53.000 355 22442.77 125.14 41473.51 88888.00 2023-12-21 12:57:54.000 355 22442.82 125.13 41473.55 88888.00 2023-12-21 12:57:55.000 355 22442.84 125.10 41473.56 47540.06 2023-12-21 12:57:56.000 355 22442.84 125.13 41473.59 88888.00 2023-12-21 12:57:57.000 355 22442.83 125.15 41473.62 88888.00 2023-12-21 12:57:58.000 355 22442.85 125.12 41473.66 88888.00 2023-12-21 12:57:59.000 355 22442.90 125.08 41473.68 88888.00 2023-12-21 12:58:00.000 355 22442.93 125.06 41473.65 47540.11 2023-12-21 12:58:01.000 355 22442.93 125.05 41473.56 88888.00 2023-12-21 12:58:02.000 355 22442.93 125.05 41473.55 88888.00 2023-12-21 12:58:03.000 355 22442.97 125.04 41473.67 88888.00 2023-12-21 12:58:04.000 355 22443.03 125.04 41473.83 88888.00 2023-12-21 12:58:05.000 355 22443.07 125.05 41473.91 47540.11 2023-12-21 12:58:06.000 355 22443.05 125.07 41473.87 88888.00 2023-12-21 12:58:07.000 355 22442.97 125.07 41473.77 88888.00 2023-12-21 12:58:08.000 355 22442.92 125.04 41473.65 88888.00 2023-12-21 12:58:09.000 355 22442.94 125.06 41473.59 88888.00 2023-12-21 12:58:10.000 355 22442.95 125.08 41473.60 47540.13 2023-12-21 12:58:11.000 355 22442.90 125.08 41473.59 88888.00 2023-12-21 12:58:12.000 355 22442.89 125.08 41473.60 88888.00 2023-12-21 12:58:13.000 355 22442.98 125.13 41473.69 88888.00 2023-12-21 12:58:14.000 355 22443.05 125.15 41473.81 88888.00 2023-12-21 12:58:15.000 355 22443.05 125.11 41473.82 47540.16 2023-12-21 12:58:16.000 355 22443.04 125.08 41473.78 88888.00 2023-12-21 12:58:17.000 355 22443.06 125.07 41473.79 88888.00 2023-12-21 12:58:18.000 355 22443.07 125.08 41473.81 88888.00 2023-12-21 12:58:19.000 355 22443.05 125.08 41473.72 88888.00 2023-12-21 12:58:20.000 355 22443.03 125.05 41473.66 47540.18 2023-12-21 12:58:21.000 355 22443.03 125.04 41473.70 88888.00 2023-12-21 12:58:22.000 355 22443.00 125.05 41473.71 88888.00 2023-12-21 12:58:23.000 355 22442.99 125.07 41473.68 88888.00 2023-12-21 12:58:24.000 355 22443.00 125.07 41473.72 88888.00 2023-12-21 12:58:25.000 355 22442.99 125.01 41473.77 47540.21 2023-12-21 12:58:26.000 355 22442.95 124.92 41473.72 88888.00 2023-12-21 12:58:27.000 355 22442.94 124.90 41473.65 88888.00 2023-12-21 12:58:28.000 355 22442.97 124.96 41473.64 88888.00 2023-12-21 12:58:29.000 355 22443.02 125.03 41473.68 88888.00 2023-12-21 12:58:30.000 355 22443.07 125.03 41473.73 47540.19 2023-12-21 12:58:31.000 355 22443.07 125.01 41473.82 88888.00 2023-12-21 12:58:32.000 355 22443.06 125.00 41473.88 88888.00 2023-12-21 12:58:33.000 355 22443.03 124.95 41473.83 88888.00 2023-12-21 12:58:34.000 355 22443.01 124.90 41473.71 88888.00 2023-12-21 12:58:35.000 355 22443.00 124.88 41473.65 47540.24 2023-12-21 12:58:36.000 355 22443.03 124.88 41473.71 88888.00 2023-12-21 12:58:37.000 355 22443.10 124.90 41473.82 88888.00 2023-12-21 12:58:38.000 355 22443.15 124.95 41473.84 88888.00 2023-12-21 12:58:39.000 355 22443.13 124.98 41473.81 88888.00 2023-12-21 12:58:40.000 355 22443.11 124.99 41473.84 47540.25 2023-12-21 12:58:41.000 355 22443.10 124.96 41473.88 88888.00 2023-12-21 12:58:42.000 355 22443.05 124.91 41473.82 88888.00 2023-12-21 12:58:43.000 355 22443.01 124.90 41473.77 88888.00 2023-12-21 12:58:44.000 355 22443.02 124.92 41473.79 88888.00 2023-12-21 12:58:45.000 355 22443.03 124.91 41473.82 47540.28 2023-12-21 12:58:46.000 355 22443.07 124.92 41473.88 88888.00 2023-12-21 12:58:47.000 355 22443.07 124.93 41473.90 88888.00 2023-12-21 12:58:48.000 355 22443.05 124.89 41473.87 88888.00 2023-12-21 12:58:49.000 355 22443.15 124.86 41473.88 88888.00 2023-12-21 12:58:50.000 355 22443.25 124.86 41473.88 47540.28 2023-12-21 12:58:51.000 355 22443.19 124.84 41473.87 88888.00 2023-12-21 12:58:52.000 355 22443.10 124.81 41473.91 88888.00 2023-12-21 12:58:53.000 355 22443.12 124.79 41473.98 88888.00 2023-12-21 12:58:54.000 355 22443.18 124.81 41474.00 88888.00 2023-12-21 12:58:55.000 355 22443.18 124.82 41473.97 47540.28 2023-12-21 12:58:56.000 355 22443.16 124.78 41473.90 88888.00 2023-12-21 12:58:57.000 355 22443.14 124.76 41473.86 88888.00 2023-12-21 12:58:58.000 355 22443.13 124.74 41473.83 88888.00 2023-12-21 12:58:59.000 355 22443.13 124.72 41473.77 88888.00 2023-12-21 12:59:00.000 355 22443.16 124.72 41473.66 47540.28 2023-12-21 12:59:01.000 355 22443.17 124.75 41473.61 88888.00 2023-12-21 12:59:02.000 355 22443.18 124.79 41473.69 88888.00 2023-12-21 12:59:03.000 355 22443.23 124.85 41473.83 88888.00 2023-12-21 12:59:04.000 355 22443.27 124.89 41473.88 88888.00 2023-12-21 12:59:05.000 355 22443.22 124.89 41473.86 47540.27 2023-12-21 12:59:06.000 355 22443.17 124.88 41473.85 88888.00 2023-12-21 12:59:07.000 355 22443.15 124.90 41473.84 88888.00 2023-12-21 12:59:08.000 355 22443.13 124.95 41473.82 88888.00 2023-12-21 12:59:09.000 355 22443.09 124.93 41473.77 88888.00 2023-12-21 12:59:10.000 355 22443.09 124.84 41473.70 47540.26 2023-12-21 12:59:11.000 355 22443.10 124.78 41473.71 88888.00 2023-12-21 12:59:12.000 355 22443.09 124.81 41473.76 88888.00 2023-12-21 12:59:13.000 355 22443.08 124.88 41473.80 88888.00 2023-12-21 12:59:14.000 355 22443.08 124.97 41473.86 88888.00 2023-12-21 12:59:15.000 355 22443.06 125.01 41473.87 47540.26 2023-12-21 12:59:16.000 355 22443.03 124.97 41473.82 88888.00 2023-12-21 12:59:17.000 355 22442.99 124.90 41473.73 88888.00 2023-12-21 12:59:18.000 355 22442.94 124.87 41473.64 88888.00 2023-12-21 12:59:19.000 355 22442.94 124.92 41473.68 88888.00 2023-12-21 12:59:20.000 355 22442.98 125.00 41473.78 47540.26 2023-12-21 12:59:21.000 355 22443.01 125.04 41473.80 88888.00 2023-12-21 12:59:22.000 355 22443.04 125.05 41473.79 88888.00 2023-12-21 12:59:23.000 355 22443.03 125.02 41473.75 88888.00 2023-12-21 12:59:24.000 355 22442.99 124.99 41473.68 88888.00 2023-12-21 12:59:25.000 355 22442.97 124.96 41473.67 47540.24 2023-12-21 12:59:26.000 355 22442.99 124.97 41473.72 88888.00 2023-12-21 12:59:27.000 355 22442.99 125.00 41473.78 88888.00 2023-12-21 12:59:28.000 355 22442.98 125.03 41473.79 88888.00 2023-12-21 12:59:29.000 355 22442.94 125.07 41473.74 88888.00 2023-12-21 12:59:30.000 355 22442.87 125.07 41473.70 47540.18 2023-12-21 12:59:31.000 355 22442.88 125.05 41473.73 88888.00 2023-12-21 12:59:32.000 355 22442.93 125.06 41473.77 88888.00 2023-12-21 12:59:33.000 355 22442.92 125.07 41473.79 88888.00 2023-12-21 12:59:34.000 355 22442.90 125.05 41473.78 88888.00 2023-12-21 12:59:35.000 355 22442.92 125.01 41473.75 47540.18 2023-12-21 12:59:36.000 355 22442.95 125.00 41473.77 88888.00 2023-12-21 12:59:37.000 355 22442.95 125.00 41473.82 88888.00 2023-12-21 12:59:38.000 355 22442.94 125.00 41473.82 88888.00 2023-12-21 12:59:39.000 355 22442.98 125.01 41473.75 88888.00 2023-12-21 12:59:40.000 355 22443.01 125.04 41473.69 47540.22 2023-12-21 12:59:41.000 355 22442.98 125.06 41473.70 88888.00 2023-12-21 12:59:42.000 355 22442.93 125.03 41473.70 88888.00 2023-12-21 12:59:43.000 355 22442.92 124.97 41473.69 88888.00 2023-12-21 12:59:44.000 355 22442.95 124.95 41473.77 88888.00 2023-12-21 12:59:45.000 355 22442.97 124.96 41473.84 47540.23 2023-12-21 12:59:46.000 355 22442.95 124.98 41473.82 88888.00 2023-12-21 12:59:47.000 355 22442.99 125.02 41473.79 88888.00 2023-12-21 12:59:48.000 355 22443.08 125.05 41473.82 88888.00 2023-12-21 12:59:49.000 355 22443.10 125.04 41473.86 88888.00 2023-12-21 12:59:50.000 355 22443.06 125.03 41473.86 47540.25 2023-12-21 12:59:51.000 355 22443.09 125.03 41473.87 88888.00 2023-12-21 12:59:52.000 355 22443.17 124.99 41473.89 88888.00 2023-12-21 12:59:53.000 355 22443.22 124.95 41473.90 88888.00 2023-12-21 12:59:54.000 355 22443.16 124.96 41473.87 88888.00 2023-12-21 12:59:55.000 355 22443.09 124.98 41473.84 47540.26 2023-12-21 12:59:56.000 355 22443.06 124.99 41473.86 88888.00 2023-12-21 12:59:57.000 355 22443.06 125.00 41473.86 88888.00 2023-12-21 12:59:58.000 355 22443.04 124.98 41473.80 88888.00 2023-12-21 12:59:59.000 355 22443.05 124.94 41473.72 88888.00 2023-12-21 13:00:00.000 355 22443.06 124.92 41473.70 47540.27 2023-12-21 13:00:01.000 355 22443.03 124.95 41473.78 88888.00 2023-12-21 13:00:02.000 355 22443.02 124.98 41473.82 88888.00 2023-12-21 13:00:03.000 355 22443.04 125.01 41473.81 88888.00 2023-12-21 13:00:04.000 355 22443.09 125.03 41473.82 88888.00 2023-12-21 13:00:05.000 355 22443.13 125.01 41473.87 47540.25 2023-12-21 13:00:06.000 355 22443.13 124.94 41473.85 88888.00 2023-12-21 13:00:07.000 355 22443.10 124.89 41473.76 88888.00 2023-12-21 13:00:08.000 355 22443.09 124.93 41473.68 88888.00 2023-12-21 13:00:09.000 355 22443.12 124.98 41473.68 88888.00 2023-12-21 13:00:10.000 355 22443.13 125.00 41473.76 47540.20 2023-12-21 13:00:11.000 355 22443.12 125.04 41473.86 88888.00 2023-12-21 13:00:12.000 355 22443.11 125.09 41473.90 88888.00 2023-12-21 13:00:13.000 355 22443.08 125.08 41473.88 88888.00 2023-12-21 13:00:14.000 355 22443.07 125.06 41473.87 88888.00 2023-12-21 13:00:15.000 355 22443.10 125.09 41473.89 47540.18 2023-12-21 13:00:16.000 355 22443.13 125.10 41473.90 88888.00 2023-12-21 13:00:17.000 355 22443.14 125.09 41473.89 88888.00 2023-12-21 13:00:18.000 355 22443.13 125.09 41473.89 88888.00 2023-12-21 13:00:19.000 355 22443.10 125.10 41473.86 88888.00 2023-12-21 13:00:20.000 355 22443.05 125.11 41473.84 47540.19 2023-12-21 13:00:21.000 355 22443.01 125.15 41473.88 88888.00 2023-12-21 13:00:22.000 355 22443.01 125.16 41473.92 88888.00 2023-12-21 13:00:23.000 355 22443.05 125.13 41473.87 88888.00 2023-12-21 13:00:24.000 355 22443.08 125.13 41473.79 88888.00 2023-12-21 13:00:25.000 355 22443.09 125.17 41473.80 47540.16 2023-12-21 13:00:26.000 355 22443.07 125.23 41473.88 88888.00 2023-12-21 13:00:27.000 355 22443.05 125.27 41473.91 88888.00 2023-12-21 13:00:28.000 355 22443.05 125.26 41473.90 88888.00 2023-12-21 13:00:29.000 355 22443.06 125.24 41473.90 88888.00 2023-12-21 13:00:30.000 355 22443.06 125.21 41473.82 47540.18 2023-12-21 13:00:31.000 355 22443.02 125.19 41473.68 88888.00 2023-12-21 13:00:32.000 355 22442.96 125.20 41473.64 88888.00 2023-12-21 13:00:33.000 355 22442.94 125.24 41473.69 88888.00 2023-12-21 13:00:34.000 355 22442.95 125.32 41473.73 88888.00 2023-12-21 13:00:35.000 355 22442.95 125.33 41473.75 47540.19 2023-12-21 13:00:36.000 355 22442.93 125.25 41473.74 88888.00 2023-12-21 13:00:37.000 355 22442.90 125.22 41473.76 88888.00 2023-12-21 13:00:38.000 355 22442.92 125.24 41473.81 88888.00 2023-12-21 13:00:39.000 355 22442.96 125.27 41473.84 88888.00 2023-12-21 13:00:40.000 355 22442.99 125.28 41473.83 47540.18 2023-12-21 13:00:41.000 355 22443.01 125.26 41473.81 88888.00 2023-12-21 13:00:42.000 355 22443.02 125.24 41473.86 88888.00 2023-12-21 13:00:43.000 355 22443.02 125.23 41473.91 88888.00 2023-12-21 13:00:44.000 355 22443.00 125.24 41473.84 88888.00 2023-12-21 13:00:45.000 355 22442.92 125.21 41473.64 47540.19 2023-12-21 13:00:46.000 355 22442.88 125.16 41473.52 88888.00 2023-12-21 13:00:47.000 355 22442.92 125.15 41473.54 88888.00 2023-12-21 13:00:48.000 355 22442.94 125.14 41473.55 88888.00 2023-12-21 13:00:49.000 355 22442.90 125.15 41473.53 88888.00 2023-12-21 13:00:50.000 355 22442.91 125.21 41473.60 47540.19 2023-12-21 13:00:51.000 355 22443.02 125.27 41473.73 88888.00 2023-12-21 13:00:52.000 355 22443.06 125.28 41473.79 88888.00 2023-12-21 13:00:53.000 355 22442.97 125.27 41473.80 88888.00 2023-12-21 13:00:54.000 355 22442.89 125.23 41473.77 88888.00 2023-12-21 13:00:55.000 355 22442.85 125.18 41473.66 47540.23 2023-12-21 13:00:56.000 355 22442.81 125.15 41473.59 88888.00 2023-12-21 13:00:57.000 355 22442.78 125.19 41473.63 88888.00 2023-12-21 13:00:58.000 355 22442.79 125.24 41473.69 88888.00 2023-12-21 13:00:59.000 355 22442.86 125.31 41473.73 88888.00 2023-12-21 13:01:00.000 355 22442.92 125.37 41473.78 47540.18 2023-12-21 13:01:01.000 355 22442.96 125.35 41473.83 88888.00 2023-12-21 13:01:02.000 355 22443.02 125.30 41473.89 88888.00 2023-12-21 13:01:03.000 355 22443.01 125.28 41473.88 88888.00 2023-12-21 13:01:04.000 355 22442.91 125.30 41473.83 88888.00 2023-12-21 13:01:05.000 355 22442.87 125.34 41473.81 47540.16 2023-12-21 13:01:06.000 355 22442.90 125.33 41473.80 88888.00 2023-12-21 13:01:07.000 355 22442.91 125.28 41473.82 88888.00 2023-12-21 13:01:08.000 355 22442.91 125.31 41473.85 88888.00 2023-12-21 13:01:09.000 355 22442.94 125.37 41473.87 88888.00 2023-12-21 13:01:10.000 355 22442.95 125.38 41473.90 47540.15 2023-12-21 13:01:11.000 355 22442.92 125.35 41473.93 88888.00 2023-12-21 13:01:12.000 355 22442.86 125.36 41473.96 88888.00 2023-12-21 13:01:13.000 355 22442.84 125.39 41473.98 88888.00 2023-12-21 13:01:14.000 355 22442.84 125.41 41473.97 88888.00 2023-12-21 13:01:15.000 355 22442.79 125.40 41473.94 47540.12 2023-12-21 13:01:16.000 355 22442.75 125.39 41473.90 88888.00 2023-12-21 13:01:17.000 355 22442.76 125.43 41473.95 88888.00 2023-12-21 13:01:18.000 355 22442.78 125.48 41474.01 88888.00 2023-12-21 13:01:19.000 355 22442.75 125.48 41473.94 88888.00 2023-12-21 13:01:20.000 355 22442.76 125.47 41473.85 47540.15 2023-12-21 13:01:21.000 355 22442.76 125.49 41473.81 88888.00 2023-12-21 13:01:22.000 355 22442.71 125.51 41473.79 88888.00 2023-12-21 13:01:23.000 355 22442.67 125.53 41473.77 88888.00 2023-12-21 13:01:24.000 355 22442.69 125.53 41473.79 88888.00 2023-12-21 13:01:25.000 355 22442.71 125.54 41473.77 47540.13 2023-12-21 13:01:26.000 355 22442.69 125.54 41473.70 88888.00 2023-12-21 13:01:27.000 355 22442.68 125.52 41473.68 88888.00 2023-12-21 13:01:28.000 355 22442.70 125.47 41473.69 88888.00 2023-12-21 13:01:29.000 355 22442.73 125.47 41473.71 88888.00 2023-12-21 13:01:30.000 355 22442.72 125.48 41473.71 47540.13 2023-12-21 13:01:31.000 355 22442.67 125.42 41473.64 88888.00 2023-12-21 13:01:32.000 355 22442.65 125.39 41473.57 88888.00 2023-12-21 13:01:33.000 355 22442.65 125.39 41473.55 88888.00 2023-12-21 13:01:34.000 355 22442.68 125.35 41473.56 88888.00 2023-12-21 13:01:35.000 355 22442.76 125.38 41473.62 47540.12 2023-12-21 13:01:36.000 355 22442.81 125.43 41473.68 88888.00 2023-12-21 13:01:37.000 355 22442.76 125.43 41473.61 88888.00 2023-12-21 13:01:38.000 355 22442.73 125.43 41473.55 88888.00 2023-12-21 13:01:39.000 355 22442.78 125.45 41473.60 88888.00 2023-12-21 13:01:40.000 355 22442.84 125.48 41473.71 47540.15 2023-12-21 13:01:41.000 355 22442.83 125.50 41473.76 88888.00 2023-12-21 13:01:42.000 355 22442.75 125.49 41473.66 88888.00 2023-12-21 13:01:43.000 355 22442.72 125.48 41473.62 88888.00 2023-12-21 13:01:44.000 355 22442.75 125.50 41473.69 88888.00 2023-12-21 13:01:45.000 355 22442.79 125.48 41473.73 47540.14 2023-12-21 13:01:46.000 355 22442.80 125.39 41473.72 88888.00 2023-12-21 13:01:47.000 355 22442.78 125.36 41473.71 88888.00 2023-12-21 13:01:48.000 355 22442.76 125.42 41473.72 88888.00 2023-12-21 13:01:49.000 355 22442.79 125.47 41473.74 88888.00 2023-12-21 13:01:50.000 355 22442.79 125.47 41473.75 47540.13 2023-12-21 13:01:51.000 355 22442.78 125.48 41473.77 88888.00 2023-12-21 13:01:52.000 355 22442.78 125.52 41473.78 88888.00 2023-12-21 13:01:53.000 355 22442.72 125.52 41473.68 88888.00 2023-12-21 13:01:54.000 355 22442.66 125.50 41473.59 88888.00 2023-12-21 13:01:55.000 355 22442.69 125.51 41473.60 47540.18 2023-12-21 13:01:56.000 355 22442.76 125.51 41473.67 88888.00 2023-12-21 13:01:57.000 355 22442.79 125.51 41473.74 88888.00 2023-12-21 13:01:58.000 355 22442.78 125.52 41473.78 88888.00 2023-12-21 13:01:59.000 355 22442.80 125.54 41473.77 88888.00 2023-12-21 13:02:00.000 355 22442.82 125.55 41473.73 47540.14 2023-12-21 13:02:01.000 355 22442.82 125.53 41473.68 88888.00 2023-12-21 13:02:02.000 355 22442.80 125.48 41473.66 88888.00 2023-12-21 13:02:03.000 355 22442.81 125.47 41473.67 88888.00 2023-12-21 13:02:04.000 355 22442.83 125.50 41473.73 88888.00 2023-12-21 13:02:05.000 355 22442.81 125.55 41473.81 47540.17 2023-12-21 13:02:06.000 355 22442.76 125.57 41473.74 88888.00 2023-12-21 13:02:07.000 355 22442.76 125.58 41473.64 88888.00 2023-12-21 13:02:08.000 355 22442.82 125.59 41473.65 88888.00 2023-12-21 13:02:09.000 355 22442.89 125.59 41473.70 88888.00 2023-12-21 13:02:10.000 355 22442.86 125.56 41473.69 47540.17 2023-12-21 13:02:11.000 355 22442.79 125.53 41473.66 88888.00 2023-12-21 13:02:12.000 355 22442.78 125.51 41473.65 88888.00 2023-12-21 13:02:13.000 355 22442.85 125.53 41473.69 88888.00 2023-12-21 13:02:14.000 355 22442.94 125.58 41473.75 88888.00 2023-12-21 13:02:15.000 355 22442.99 125.59 41473.81 47540.21 2023-12-21 13:02:16.000 355 22443.02 125.58 41473.85 88888.00 2023-12-21 13:02:17.000 355 22443.03 125.57 41473.83 88888.00 2023-12-21 13:02:18.000 355 22443.03 125.52 41473.80 88888.00 2023-12-21 13:02:19.000 355 22443.02 125.46 41473.84 88888.00 2023-12-21 13:02:20.000 355 22443.00 125.45 41473.88 47540.22 2023-12-21 13:02:21.000 355 22443.00 125.44 41473.81 88888.00 2023-12-21 13:02:22.000 355 22442.98 125.42 41473.70 88888.00 2023-12-21 13:02:23.000 355 22442.97 125.44 41473.69 88888.00 2023-12-21 13:02:24.000 355 22442.97 125.48 41473.77 88888.00 2023-12-21 13:02:25.000 355 22443.01 125.51 41473.84 47540.19 2023-12-21 13:02:26.000 355 22443.04 125.50 41473.84 88888.00 2023-12-21 13:02:27.000 355 22443.00 125.49 41473.82 88888.00 2023-12-21 13:02:28.000 355 22442.98 125.52 41473.84 88888.00 2023-12-21 13:02:29.000 355 22443.02 125.55 41473.87 88888.00 2023-12-21 13:02:30.000 355 22443.01 125.56 41473.88 47540.19 2023-12-21 13:02:31.000 355 22442.93 125.54 41473.85 88888.00 2023-12-21 13:02:32.000 355 22442.89 125.48 41473.76 88888.00 2023-12-21 13:02:33.000 355 22442.92 125.45 41473.69 88888.00 2023-12-21 13:02:34.000 355 22442.92 125.48 41473.72 88888.00 2023-12-21 13:02:35.000 355 22442.89 125.53 41473.78 47540.21 2023-12-21 13:02:36.000 355 22442.89 125.58 41473.83 88888.00 2023-12-21 13:02:37.000 355 22442.95 125.59 41473.85 88888.00 2023-12-21 13:02:38.000 355 22443.01 125.58 41473.87 88888.00 2023-12-21 13:02:39.000 355 22443.06 125.58 41473.93 88888.00 2023-12-21 13:02:40.000 355 22443.12 125.57 41474.01 47540.21 2023-12-21 13:02:41.000 355 22443.17 125.54 41474.07 88888.00 2023-12-21 13:02:42.000 355 22443.17 125.53 41474.09 88888.00 2023-12-21 13:02:43.000 355 22443.11 125.52 41474.06 88888.00 2023-12-21 13:02:44.000 355 22443.05 125.46 41474.05 88888.00 2023-12-21 13:02:45.000 355 22443.04 125.42 41474.01 47540.24 2023-12-21 13:02:46.000 355 22443.06 125.41 41473.95 88888.00 2023-12-21 13:02:47.000 355 22443.07 125.41 41473.94 88888.00 2023-12-21 13:02:48.000 355 22443.08 125.41 41473.94 88888.00 2023-12-21 13:02:49.000 355 22443.09 125.42 41473.90 88888.00 2023-12-21 13:02:50.000 355 22443.09 125.45 41473.88 47540.22 2023-12-21 13:02:51.000 355 22443.09 125.48 41473.93 88888.00 2023-12-21 13:02:52.000 355 22443.08 125.51 41473.97 88888.00 2023-12-21 13:02:53.000 355 22443.07 125.52 41473.93 88888.00 2023-12-21 13:02:54.000 355 22443.04 125.52 41473.87 88888.00 2023-12-21 13:02:55.000 355 22443.03 125.50 41473.88 47540.21 2023-12-21 13:02:56.000 355 22443.03 125.48 41473.91 88888.00 2023-12-21 13:02:57.000 355 22443.06 125.50 41473.91 88888.00 2023-12-21 13:02:58.000 355 22443.10 125.52 41473.93 88888.00 2023-12-21 13:02:59.000 355 22443.09 125.52 41473.96 88888.00 2023-12-21 13:03:00.000 355 22443.06 125.49 41473.95 47540.27 2023-12-21 13:03:01.000 355 22443.08 125.50 41473.93 88888.00 2023-12-21 13:03:02.000 355 22443.13 125.56 41473.97 88888.00 2023-12-21 13:03:03.000 355 22443.19 125.59 41474.03 88888.00 2023-12-21 13:03:04.000 355 22443.20 125.58 41474.00 88888.00 2023-12-21 13:03:05.000 355 22443.16 125.56 41473.94 47540.28 2023-12-21 13:03:06.000 355 22443.14 125.54 41473.94 88888.00 2023-12-21 13:03:07.000 355 22443.17 125.54 41473.93 88888.00 2023-12-21 13:03:08.000 355 22443.20 125.56 41473.86 88888.00 2023-12-21 13:03:09.000 355 22443.15 125.59 41473.81 88888.00 2023-12-21 13:03:10.000 355 22443.09 125.58 41473.78 47540.31 2023-12-21 13:03:11.000 355 22443.06 125.55 41473.79 88888.00 2023-12-21 13:03:12.000 355 22443.04 125.54 41473.88 88888.00 2023-12-21 13:03:13.000 355 22443.06 125.55 41473.90 88888.00 2023-12-21 13:03:14.000 355 22443.10 125.53 41473.81 88888.00 2023-12-21 13:03:15.000 355 22443.15 125.53 41473.77 47540.28 2023-12-21 13:03:16.000 355 22443.20 125.52 41473.77 88888.00 2023-12-21 13:03:17.000 355 22443.20 125.46 41473.74 88888.00 2023-12-21 13:03:18.000 355 22443.17 125.43 41473.75 88888.00 2023-12-21 13:03:19.000 355 22443.19 125.45 41473.80 88888.00 2023-12-21 13:03:20.000 355 22443.25 125.47 41473.90 47540.32 2023-12-21 13:03:21.000 355 22443.28 125.49 41474.00 88888.00 2023-12-21 13:03:22.000 355 22443.26 125.49 41474.00 88888.00 2023-12-21 13:03:23.000 355 22443.30 125.51 41473.96 88888.00 2023-12-21 13:03:24.000 355 22443.38 125.54 41473.96 88888.00 2023-12-21 13:03:25.000 355 22443.40 125.58 41473.95 47540.37 2023-12-21 13:03:26.000 355 22443.35 125.60 41473.90 88888.00 2023-12-21 13:03:27.000 355 22443.28 125.52 41473.85 88888.00 2023-12-21 13:03:28.000 355 22443.24 125.42 41473.82 88888.00 2023-12-21 13:03:29.000 355 22443.27 125.42 41473.86 88888.00 2023-12-21 13:03:30.000 355 22443.30 125.47 41473.92 47540.38 2023-12-21 13:03:31.000 355 22443.28 125.49 41473.92 88888.00 2023-12-21 13:03:32.000 355 22443.28 125.46 41473.95 88888.00 2023-12-21 13:03:33.000 355 22443.31 125.42 41473.99 88888.00 2023-12-21 13:03:34.000 355 22443.32 125.39 41473.91 88888.00 2023-12-21 13:03:35.000 355 22443.30 125.38 41473.79 47540.43 2023-12-21 13:03:36.000 355 22443.35 125.36 41473.82 88888.00 2023-12-21 13:03:37.000 355 22443.41 125.38 41473.94 88888.00 2023-12-21 13:03:38.000 355 22443.40 125.41 41474.01 88888.00 2023-12-21 13:03:39.000 355 22443.38 125.44 41473.96 88888.00 2023-12-21 13:03:40.000 355 22443.38 125.44 41473.86 47540.43 2023-12-21 13:03:41.000 355 22443.38 125.42 41473.83 88888.00 2023-12-21 13:03:42.000 355 22443.38 125.38 41473.88 88888.00 2023-12-21 13:03:43.000 355 22443.41 125.37 41473.95 88888.00 2023-12-21 13:03:44.000 355 22443.47 125.36 41473.94 88888.00 2023-12-21 13:03:45.000 355 22443.50 125.29 41473.88 47540.45 2023-12-21 13:03:46.000 355 22443.47 125.23 41473.82 88888.00 2023-12-21 13:03:47.000 355 22443.42 125.25 41473.77 88888.00 2023-12-21 13:03:48.000 355 22443.36 125.33 41473.79 88888.00 2023-12-21 13:03:49.000 355 22443.33 125.39 41473.82 88888.00 2023-12-21 13:03:50.000 355 22443.36 125.40 41473.84 47540.39 2023-12-21 13:03:51.000 355 22443.41 125.40 41473.91 88888.00 2023-12-21 13:03:52.000 355 22443.41 125.40 41473.94 88888.00 2023-12-21 13:03:53.000 355 22443.41 125.42 41473.89 88888.00 2023-12-21 13:03:54.000 355 22443.44 125.47 41473.89 88888.00 2023-12-21 13:03:55.000 355 22443.45 125.49 41473.97 47540.44 2023-12-21 13:03:56.000 355 22443.43 125.51 41474.02 88888.00 2023-12-21 13:03:57.000 355 22443.41 125.52 41473.96 88888.00 2023-12-21 13:03:58.000 355 22443.41 125.50 41473.85 88888.00 2023-12-21 13:03:59.000 355 22443.42 125.48 41473.79 88888.00 2023-12-21 13:04:00.000 355 22443.41 125.50 41473.79 47540.38 2023-12-21 13:04:01.000 355 22443.42 125.52 41473.85 88888.00 2023-12-21 13:04:02.000 355 22443.46 125.53 41473.94 88888.00 2023-12-21 13:04:03.000 355 22443.48 125.54 41473.94 88888.00 2023-12-21 13:04:04.000 355 22443.46 125.53 41473.86 88888.00 2023-12-21 13:04:05.000 355 22443.40 125.51 41473.81 47540.39 2023-12-21 13:04:06.000 355 22443.32 125.49 41473.81 88888.00 2023-12-21 13:04:07.000 355 22443.29 125.51 41473.83 88888.00 2023-12-21 13:04:08.000 355 22443.34 125.56 41473.85 88888.00 2023-12-21 13:04:09.000 355 22443.38 125.58 41473.86 88888.00 2023-12-21 13:04:10.000 355 22443.38 125.61 41473.89 47540.42 2023-12-21 13:04:11.000 355 22443.34 125.67 41473.95 88888.00 2023-12-21 13:04:12.000 355 22443.29 125.69 41474.02 88888.00 2023-12-21 13:04:13.000 355 22443.28 125.65 41474.02 88888.00 2023-12-21 13:04:14.000 355 22443.26 125.60 41473.91 88888.00 2023-12-21 13:04:15.000 355 22443.22 125.57 41473.83 47540.39 2023-12-21 13:04:16.000 355 22443.22 125.57 41473.90 88888.00 2023-12-21 13:04:17.000 355 22443.24 125.58 41473.97 88888.00 2023-12-21 13:04:18.000 355 22443.28 125.61 41473.94 88888.00 2023-12-21 13:04:19.000 355 22443.28 125.65 41473.86 88888.00 2023-12-21 13:04:20.000 355 22443.26 125.65 41473.78 47540.41 2023-12-21 13:04:21.000 355 22443.28 125.63 41473.78 88888.00 2023-12-21 13:04:22.000 355 22443.32 125.65 41473.89 88888.00 2023-12-21 13:04:23.000 355 22443.35 125.68 41473.94 88888.00 2023-12-21 13:04:24.000 355 22443.37 125.66 41473.89 88888.00 2023-12-21 13:04:25.000 355 22443.40 125.61 41473.89 47540.43 2023-12-21 13:04:26.000 355 22443.46 125.58 41473.96 88888.00 2023-12-21 13:04:27.000 355 22443.51 125.60 41473.99 88888.00 2023-12-21 13:04:28.000 355 22443.53 125.65 41473.96 88888.00 2023-12-21 13:04:29.000 355 22443.55 125.67 41474.00 88888.00 2023-12-21 13:04:30.000 355 22443.55 125.63 41474.05 47540.50 2023-12-21 13:04:31.000 355 22443.48 125.57 41473.99 88888.00 2023-12-21 13:04:32.000 355 22443.42 125.53 41473.91 88888.00 2023-12-21 13:04:33.000 355 22443.44 125.53 41473.89 88888.00 2023-12-21 13:04:34.000 355 22443.52 125.55 41473.94 88888.00 2023-12-21 13:04:35.000 355 22443.60 125.59 41474.03 47540.53 2023-12-21 13:04:36.000 355 22443.63 125.57 41474.04 88888.00 2023-12-21 13:04:37.000 355 22443.60 125.56 41473.94 88888.00 2023-12-21 13:04:38.000 355 22443.61 125.62 41473.86 88888.00 2023-12-21 13:04:39.000 355 22443.62 125.64 41473.85 88888.00 2023-12-21 13:04:40.000 355 22443.58 125.61 41473.89 47540.55 2023-12-21 13:04:41.000 355 22443.53 125.60 41473.93 88888.00 2023-12-21 13:04:42.000 355 22443.53 125.59 41473.90 88888.00 2023-12-21 13:04:43.000 355 22443.56 125.59 41473.88 88888.00 2023-12-21 13:04:44.000 355 22443.60 125.61 41473.93 88888.00 2023-12-21 13:04:45.000 355 22443.62 125.60 41473.98 47540.59 2023-12-21 13:04:46.000 355 22443.62 125.57 41473.98 88888.00 2023-12-21 13:04:47.000 355 22443.62 125.53 41473.97 88888.00 2023-12-21 13:04:48.000 355 22443.65 125.54 41473.99 88888.00 2023-12-21 13:04:49.000 355 22443.63 125.58 41473.99 88888.00 2023-12-21 13:04:50.000 355 22443.56 125.58 41473.93 47540.56 2023-12-21 13:04:51.000 355 22443.51 125.55 41473.86 88888.00 2023-12-21 13:04:52.000 355 22443.53 125.57 41473.89 88888.00 2023-12-21 13:04:53.000 355 22443.56 125.65 41473.91 88888.00 2023-12-21 13:04:54.000 355 22443.58 125.68 41473.86 88888.00 2023-12-21 13:04:55.000 355 22443.57 125.61 41473.79 47540.55 2023-12-21 13:04:56.000 355 22443.51 125.54 41473.71 88888.00 2023-12-21 13:04:57.000 355 22443.48 125.52 41473.69 88888.00 2023-12-21 13:04:58.000 355 22443.48 125.55 41473.71 88888.00 2023-12-21 13:04:59.000 355 22443.51 125.58 41473.78 88888.00 2023-12-21 13:05:00.000 355 22443.52 125.65 41473.90 47540.53 2023-12-21 13:05:01.000 355 22443.52 125.73 41474.02 88888.00 2023-12-21 13:05:02.000 355 22443.48 125.75 41474.06 88888.00 2023-12-21 13:05:03.000 355 22443.42 125.69 41473.99 88888.00 2023-12-21 13:05:04.000 355 22443.36 125.65 41473.88 88888.00 2023-12-21 13:05:05.000 355 22443.35 125.67 41473.84 47540.50 2023-12-21 13:05:06.000 355 22443.37 125.70 41473.85 88888.00 2023-12-21 13:05:07.000 355 22443.38 125.70 41473.85 88888.00 2023-12-21 13:05:08.000 355 22443.37 125.73 41473.91 88888.00 2023-12-21 13:05:09.000 355 22443.35 125.78 41474.02 88888.00 2023-12-21 13:05:10.000 355 22443.39 125.81 41474.09 47540.50 2023-12-21 13:05:11.000 355 22443.45 125.82 41474.06 88888.00 2023-12-21 13:05:12.000 355 22443.49 125.80 41474.01 88888.00 2023-12-21 13:05:13.000 355 22443.49 125.82 41474.01 88888.00 2023-12-21 13:05:14.000 355 22443.47 125.85 41474.05 88888.00 2023-12-21 13:05:15.000 355 22443.43 125.79 41474.03 47540.49 2023-12-21 13:05:16.000 355 22443.37 125.72 41473.96 88888.00 2023-12-21 13:05:17.000 355 22443.34 125.71 41473.93 88888.00 2023-12-21 13:05:18.000 355 22443.34 125.74 41473.90 88888.00 2023-12-21 13:05:19.000 355 22443.38 125.77 41473.93 88888.00 2023-12-21 13:05:20.000 355 22443.42 125.75 41473.98 47540.55 2023-12-21 13:05:21.000 355 22443.40 125.73 41473.93 88888.00 2023-12-21 13:05:22.000 355 22443.33 125.71 41473.84 88888.00 2023-12-21 13:05:23.000 355 22443.31 125.70 41473.84 88888.00 2023-12-21 13:05:24.000 355 22443.36 125.75 41473.94 88888.00 2023-12-21 13:05:25.000 355 22443.40 125.81 41474.08 47540.58 2023-12-21 13:05:26.000 355 22443.44 125.79 41474.11 88888.00 2023-12-21 13:05:27.000 355 22443.51 125.80 41474.06 88888.00 2023-12-21 13:05:28.000 355 22443.57 125.82 41474.01 88888.00 2023-12-21 13:05:29.000 355 22443.54 125.77 41473.92 88888.00 2023-12-21 13:05:30.000 355 22443.50 125.68 41473.91 47540.62 2023-12-21 13:05:31.000 355 22443.49 125.67 41474.02 88888.00 2023-12-21 13:05:32.000 355 22443.41 125.71 41474.11 88888.00 2023-12-21 13:05:33.000 355 22443.34 125.73 41474.09 88888.00 2023-12-21 13:05:34.000 355 22443.38 125.76 41474.08 88888.00 2023-12-21 13:05:35.000 355 22443.51 125.78 41474.13 47540.68 2023-12-21 13:05:36.000 355 22443.59 125.80 41474.14 88888.00 2023-12-21 13:05:37.000 355 22443.57 125.82 41474.02 88888.00 2023-12-21 13:05:38.000 355 22443.51 125.79 41473.91 88888.00 2023-12-21 13:05:39.000 355 22443.48 125.75 41473.89 88888.00 2023-12-21 13:05:40.000 355 22443.50 125.73 41473.95 47540.63 2023-12-21 13:05:41.000 355 22443.54 125.74 41474.04 88888.00 2023-12-21 13:05:42.000 355 22443.58 125.72 41474.03 88888.00 2023-12-21 13:05:43.000 355 22443.60 125.72 41473.98 88888.00 2023-12-21 13:05:44.000 355 22443.60 125.76 41474.03 88888.00 2023-12-21 13:05:45.000 355 22443.62 125.78 41474.14 47540.63 2023-12-21 13:05:46.000 355 22443.59 125.72 41474.13 88888.00 2023-12-21 13:05:47.000 355 22443.56 125.67 41474.06 88888.00 2023-12-21 13:05:48.000 355 22443.57 125.70 41474.02 88888.00 2023-12-21 13:05:49.000 355 22443.59 125.73 41474.00 88888.00 2023-12-21 13:05:50.000 355 22443.62 125.72 41474.05 47540.68 2023-12-21 13:05:51.000 355 22443.70 125.73 41474.11 88888.00 2023-12-21 13:05:52.000 355 22443.77 125.73 41474.14 88888.00 2023-12-21 13:05:53.000 355 22443.77 125.73 41474.10 88888.00 2023-12-21 13:05:54.000 355 22443.72 125.77 41474.06 88888.00 2023-12-21 13:05:55.000 355 22443.67 125.78 41474.06 47540.64 2023-12-21 13:05:56.000 355 22443.64 125.73 41474.09 88888.00 2023-12-21 13:05:57.000 355 22443.63 125.70 41474.13 88888.00 2023-12-21 13:05:58.000 355 22443.64 125.72 41474.14 88888.00 2023-12-21 13:05:59.000 355 22443.63 125.72 41474.05 88888.00 2023-12-21 13:06:00.000 355 22443.62 125.71 41473.94 47540.66 2023-12-21 13:06:01.000 355 22443.62 125.74 41473.95 88888.00 2023-12-21 13:06:02.000 355 22443.63 125.78 41474.03 88888.00 2023-12-21 13:06:03.000 355 22443.62 125.76 41474.06 88888.00 2023-12-21 13:06:04.000 355 22443.62 125.73 41474.06 88888.00 2023-12-21 13:06:05.000 355 22443.62 125.68 41474.03 47540.67 2023-12-21 13:06:06.000 355 22443.61 125.66 41474.02 88888.00 2023-12-21 13:06:07.000 355 22443.62 125.72 41474.06 88888.00 2023-12-21 13:06:08.000 355 22443.63 125.78 41474.04 88888.00 2023-12-21 13:06:09.000 355 22443.62 125.78 41474.02 88888.00 2023-12-21 13:06:10.000 355 22443.63 125.80 41474.06 47540.68 2023-12-21 13:06:11.000 355 22443.65 125.81 41474.07 88888.00 2023-12-21 13:06:12.000 355 22443.65 125.81 41474.04 88888.00 2023-12-21 13:06:13.000 355 22443.63 125.82 41474.03 88888.00 2023-12-21 13:06:14.000 355 22443.65 125.86 41474.06 88888.00 2023-12-21 13:06:15.000 355 22443.64 125.88 41474.05 47540.66 2023-12-21 13:06:16.000 355 22443.60 125.86 41473.98 88888.00 2023-12-21 13:06:17.000 355 22443.61 125.82 41473.97 88888.00 2023-12-21 13:06:18.000 355 22443.64 125.84 41474.03 88888.00 2023-12-21 13:06:19.000 355 22443.60 125.86 41474.06 88888.00 2023-12-21 13:06:20.000 355 22443.56 125.83 41474.06 47540.70 2023-12-21 13:06:21.000 355 22443.57 125.81 41474.06 88888.00 2023-12-21 13:06:22.000 355 22443.57 125.82 41474.09 88888.00 2023-12-21 13:06:23.000 355 22443.57 125.82 41474.12 88888.00 2023-12-21 13:06:24.000 355 22443.63 125.86 41474.25 88888.00 2023-12-21 13:06:25.000 355 22443.74 125.93 41474.38 47540.74 2023-12-21 13:06:26.000 355 22443.79 125.96 41474.31 88888.00 2023-12-21 13:06:27.000 355 22443.72 125.94 41474.12 88888.00 2023-12-21 13:06:28.000 355 22443.63 125.90 41474.02 88888.00 2023-12-21 13:06:29.000 355 22443.59 125.87 41474.01 88888.00 2023-12-21 13:06:30.000 355 22443.58 125.88 41474.02 47540.74 2023-12-21 13:06:31.000 355 22443.62 125.95 41474.08 88888.00 2023-12-21 13:06:32.000 355 22443.67 125.99 41474.16 88888.00 2023-12-21 13:06:33.000 355 22443.66 125.96 41474.21 88888.00 2023-12-21 13:06:34.000 355 22443.64 125.91 41474.21 88888.00 2023-12-21 13:06:35.000 355 22443.66 125.93 41474.18 47540.74 2023-12-21 13:06:36.000 355 22443.67 126.00 41474.18 88888.00 2023-12-21 13:06:37.000 355 22443.62 126.02 41474.22 88888.00 2023-12-21 13:06:38.000 355 22443.60 125.98 41474.22 88888.00 2023-12-21 13:06:39.000 355 22443.63 125.93 41474.18 88888.00 2023-12-21 13:06:40.000 355 22443.61 125.91 41474.14 47540.77 2023-12-21 13:06:41.000 355 22443.58 125.93 41474.12 88888.00 2023-12-21 13:06:42.000 355 22443.65 125.95 41474.12 88888.00 2023-12-21 13:06:43.000 355 22443.73 125.94 41474.17 88888.00 2023-12-21 13:06:44.000 355 22443.72 125.92 41474.21 88888.00 2023-12-21 13:06:45.000 355 22443.69 125.91 41474.19 47540.76 2023-12-21 13:06:46.000 355 22443.69 125.91 41474.19 88888.00 2023-12-21 13:06:47.000 355 22443.69 125.92 41474.30 88888.00 2023-12-21 13:06:48.000 355 22443.71 125.96 41474.41 88888.00 2023-12-21 13:06:49.000 355 22443.69 125.96 41474.39 88888.00 2023-12-21 13:06:50.000 355 22443.67 125.98 41474.34 47540.77 2023-12-21 13:06:51.000 355 22443.67 126.01 41474.33 88888.00 2023-12-21 13:06:52.000 355 22443.66 125.96 41474.28 88888.00 2023-12-21 13:06:53.000 355 22443.66 125.89 41474.20 88888.00 2023-12-21 13:06:54.000 355 22443.70 125.89 41474.19 88888.00 2023-12-21 13:06:55.000 355 22443.76 125.92 41474.21 47540.77 2023-12-21 13:06:56.000 355 22443.77 125.93 41474.22 88888.00 2023-12-21 13:06:57.000 355 22443.77 125.94 41474.22 88888.00 2023-12-21 13:06:58.000 355 22443.79 125.94 41474.26 88888.00 2023-12-21 13:06:59.000 355 22443.82 125.95 41474.31 88888.00 2023-12-21 13:07:00.000 355 22443.85 125.97 41474.33 47540.80 2023-12-21 13:07:01.000 355 22443.82 125.95 41474.23 88888.00 2023-12-21 13:07:02.000 355 22443.75 125.89 41474.07 88888.00 2023-12-21 13:07:03.000 355 22443.70 125.87 41474.05 88888.00 2023-12-21 13:07:04.000 355 22443.73 125.90 41474.13 88888.00 2023-12-21 13:07:05.000 355 22443.79 125.93 41474.14 47540.76 2023-12-21 13:07:06.000 355 22443.85 125.96 41474.16 88888.00 2023-12-21 13:07:07.000 355 22443.90 126.00 41474.25 88888.00 2023-12-21 13:07:08.000 355 22443.90 126.00 41474.24 88888.00 2023-12-21 13:07:09.000 355 22443.88 125.96 41474.12 88888.00 2023-12-21 13:07:10.000 355 22443.91 125.95 41474.07 47540.79 2023-12-21 13:07:11.000 355 22443.93 125.96 41474.09 88888.00 2023-12-21 13:07:12.000 355 22443.92 125.94 41474.09 88888.00 2023-12-21 13:07:13.000 355 22443.92 125.96 41474.10 88888.00 2023-12-21 13:07:14.000 355 22443.90 126.01 41474.13 88888.00 2023-12-21 13:07:15.000 355 22443.90 126.03 41474.19 47540.83 2023-12-21 13:07:16.000 355 22443.92 126.03 41474.26 88888.00 2023-12-21 13:07:17.000 355 22443.93 126.00 41474.25 88888.00 2023-12-21 13:07:18.000 355 22443.90 125.98 41474.20 88888.00 2023-12-21 13:07:19.000 355 22443.90 125.97 41474.21 88888.00 2023-12-21 13:07:20.000 355 22443.93 125.94 41474.25 47540.82 2023-12-21 13:07:21.000 355 22443.99 125.89 41474.25 88888.00 2023-12-21 13:07:22.000 355 22444.02 125.87 41474.26 88888.00 2023-12-21 13:07:23.000 355 22444.05 125.88 41474.30 88888.00 2023-12-21 13:07:24.000 355 22444.07 125.92 41474.32 88888.00 2023-12-21 13:07:25.000 355 22444.05 125.92 41474.26 47540.85 2023-12-21 13:07:26.000 355 22443.99 125.90 41474.19 88888.00 2023-12-21 13:07:27.000 355 22443.97 125.87 41474.21 88888.00 2023-12-21 13:07:28.000 355 22444.00 125.86 41474.26 88888.00 2023-12-21 13:07:29.000 355 22444.05 125.89 41474.27 88888.00 2023-12-21 13:07:30.000 355 22444.06 125.91 41474.22 47540.84 2023-12-21 13:07:31.000 355 22444.01 125.86 41474.18 88888.00 2023-12-21 13:07:32.000 355 22443.95 125.84 41474.21 88888.00 2023-12-21 13:07:33.000 355 22443.93 125.86 41474.26 88888.00 2023-12-21 13:07:34.000 355 22443.89 125.88 41474.21 88888.00 2023-12-21 13:07:35.000 355 22443.85 125.90 41474.18 47540.85 2023-12-21 13:07:36.000 355 22443.84 125.91 41474.19 88888.00 2023-12-21 13:07:37.000 355 22443.83 125.89 41474.17 88888.00 2023-12-21 13:07:38.000 355 22443.87 125.92 41474.14 88888.00 2023-12-21 13:07:39.000 355 22443.93 125.98 41474.15 88888.00 2023-12-21 13:07:40.000 355 22443.96 126.00 41474.21 47540.83 2023-12-21 13:07:41.000 355 22443.95 126.00 41474.29 88888.00 2023-12-21 13:07:42.000 355 22443.90 125.99 41474.27 88888.00 2023-12-21 13:07:43.000 355 22443.83 125.99 41474.21 88888.00 2023-12-21 13:07:44.000 355 22443.79 125.98 41474.26 88888.00 2023-12-21 13:07:45.000 355 22443.78 125.96 41474.31 47540.85 2023-12-21 13:07:46.000 355 22443.80 126.02 41474.31 88888.00 2023-12-21 13:07:47.000 355 22443.82 126.11 41474.34 88888.00 2023-12-21 13:07:48.000 355 22443.84 126.15 41474.39 88888.00 2023-12-21 13:07:49.000 355 22443.85 126.15 41474.40 88888.00 2023-12-21 13:07:50.000 355 22443.85 126.13 41474.35 47540.83 2023-12-21 13:07:51.000 355 22443.81 126.04 41474.29 88888.00 2023-12-21 13:07:52.000 355 22443.73 125.99 41474.28 88888.00 2023-12-21 13:07:53.000 355 22443.67 126.00 41474.23 88888.00 2023-12-21 13:07:54.000 355 22443.67 126.04 41474.15 88888.00 2023-12-21 13:07:55.000 355 22443.72 126.08 41474.14 47540.81 2023-12-21 13:07:56.000 355 22443.72 126.10 41474.16 88888.00 2023-12-21 13:07:57.000 355 22443.67 126.08 41474.13 88888.00 2023-12-21 13:07:58.000 355 22443.64 126.07 41474.12 88888.00 2023-12-21 13:07:59.000 355 22443.64 126.06 41474.12 88888.00 2023-12-21 13:08:00.000 355 22443.66 126.04 41474.09 47540.81 2023-12-21 13:08:01.000 355 22443.68 126.04 41474.11 88888.00 2023-12-21 13:08:02.000 355 22443.69 126.06 41474.18 88888.00 2023-12-21 13:08:03.000 355 22443.69 126.11 41474.23 88888.00 2023-12-21 13:08:04.000 355 22443.74 126.16 41474.23 88888.00 2023-12-21 13:08:05.000 355 22443.81 126.20 41474.24 47540.84 2023-12-21 13:08:06.000 355 22443.82 126.23 41474.29 88888.00 2023-12-21 13:08:07.000 355 22443.77 126.19 41474.28 88888.00 2023-12-21 13:08:08.000 355 22443.74 126.11 41474.24 88888.00 2023-12-21 13:08:09.000 355 22443.75 126.08 41474.23 88888.00 2023-12-21 13:08:10.000 355 22443.78 126.08 41474.31 47540.86 2023-12-21 13:08:11.000 355 22443.82 126.06 41474.36 88888.00 2023-12-21 13:08:12.000 355 22443.83 126.05 41474.30 88888.00 2023-12-21 13:08:13.000 355 22443.81 126.09 41474.21 88888.00 2023-12-21 13:08:14.000 355 22443.82 126.14 41474.21 88888.00 2023-12-21 13:08:15.000 355 22443.82 126.15 41474.24 47540.87 2023-12-21 13:08:16.000 355 22443.77 126.10 41474.21 88888.00 2023-12-21 13:08:17.000 355 22443.75 126.06 41474.17 88888.00 2023-12-21 13:08:18.000 355 22443.78 126.10 41474.21 88888.00 2023-12-21 13:08:19.000 355 22443.81 126.18 41474.28 88888.00 2023-12-21 13:08:20.000 355 22443.82 126.22 41474.29 47540.88 2023-12-21 13:08:21.000 355 22443.81 126.20 41474.25 88888.00 2023-12-21 13:08:22.000 355 22443.78 126.19 41474.23 88888.00 2023-12-21 13:08:23.000 355 22443.77 126.21 41474.25 88888.00 2023-12-21 13:08:24.000 355 22443.75 126.21 41474.20 88888.00 2023-12-21 13:08:25.000 355 22443.71 126.20 41474.11 47540.83 2023-12-21 13:08:26.000 355 22443.69 126.18 41474.05 88888.00 2023-12-21 13:08:27.000 355 22443.69 126.13 41474.08 88888.00 2023-12-21 13:08:28.000 355 22443.66 126.12 41474.15 88888.00 2023-12-21 13:08:29.000 355 22443.65 126.19 41474.20 88888.00 2023-12-21 13:08:30.000 355 22443.69 126.26 41474.27 47540.79 2023-12-21 13:08:31.000 355 22443.70 126.29 41474.30 88888.00 2023-12-21 13:08:32.000 355 22443.66 126.27 41474.28 88888.00 2023-12-21 13:08:33.000 355 22443.65 126.30 41474.26 88888.00 2023-12-21 13:08:34.000 355 22443.65 126.36 41474.27 88888.00 2023-12-21 13:08:35.000 355 22443.66 126.43 41474.33 47540.80 2023-12-21 13:08:36.000 355 22443.66 126.47 41474.36 88888.00 2023-12-21 13:08:37.000 355 22443.63 126.44 41474.27 88888.00 2023-12-21 13:08:38.000 355 22443.61 126.39 41474.16 88888.00 2023-12-21 13:08:39.000 355 22443.64 126.36 41474.16 88888.00 2023-12-21 13:08:40.000 355 22443.67 126.37 41474.17 47540.85 2023-12-21 13:08:41.000 355 22443.67 126.38 41474.16 88888.00 2023-12-21 13:08:42.000 355 22443.68 126.39 41474.18 88888.00 2023-12-21 13:08:43.000 355 22443.68 126.36 41474.22 88888.00 2023-12-21 13:08:44.000 355 22443.68 126.32 41474.24 88888.00 2023-12-21 13:08:45.000 355 22443.71 126.31 41474.19 47540.82 2023-12-21 13:08:46.000 355 22443.72 126.33 41474.13 88888.00 2023-12-21 13:08:47.000 355 22443.69 126.31 41474.10 88888.00 2023-12-21 13:08:48.000 355 22443.66 126.27 41474.15 88888.00 2023-12-21 13:08:49.000 355 22443.68 126.25 41474.28 88888.00 2023-12-21 13:08:50.000 355 22443.69 126.27 41474.33 47540.84 2023-12-21 13:08:51.000 355 22443.68 126.30 41474.22 88888.00 2023-12-21 13:08:52.000 355 22443.71 126.27 41474.09 88888.00 2023-12-21 13:08:53.000 355 22443.76 126.28 41474.06 88888.00 2023-12-21 13:08:54.000 355 22443.79 126.30 41474.10 88888.00 2023-12-21 13:08:55.000 355 22443.80 126.28 41474.13 47540.86 2023-12-21 13:08:56.000 355 22443.79 126.25 41474.13 88888.00 2023-12-21 13:08:57.000 355 22443.75 126.27 41474.13 88888.00 2023-12-21 13:08:58.000 355 22443.76 126.31 41474.13 88888.00 2023-12-21 13:08:59.000 355 22443.82 126.33 41474.13 88888.00 2023-12-21 13:09:00.000 355 22443.85 126.31 41474.10 47540.85 2023-12-21 13:09:01.000 355 22443.82 126.28 41474.07 88888.00 2023-12-21 13:09:02.000 355 22443.81 126.29 41474.09 88888.00 2023-12-21 13:09:03.000 355 22443.81 126.32 41474.12 88888.00 2023-12-21 13:09:04.000 355 22443.81 126.28 41474.12 88888.00 2023-12-21 13:09:05.000 355 22443.78 126.23 41474.11 47540.89 2023-12-21 13:09:06.000 355 22443.73 126.23 41474.11 88888.00 2023-12-21 13:09:07.000 355 22443.70 126.24 41474.05 88888.00 2023-12-21 13:09:08.000 355 22443.68 126.20 41473.95 88888.00 2023-12-21 13:09:09.000 355 22443.67 126.21 41473.95 88888.00 2023-12-21 13:09:10.000 355 22443.68 126.31 41474.10 47540.86 2023-12-21 13:09:11.000 355 22443.73 126.39 41474.18 88888.00 2023-12-21 13:09:12.000 355 22443.75 126.40 41474.10 88888.00 2023-12-21 13:09:13.000 355 22443.77 126.37 41474.00 88888.00 2023-12-21 13:09:14.000 355 22443.81 126.38 41473.98 88888.00 2023-12-21 13:09:15.000 355 22443.80 126.36 41473.97 47540.83 2023-12-21 13:09:16.000 355 22443.74 126.30 41473.98 88888.00 2023-12-21 13:09:17.000 355 22443.73 126.26 41474.06 88888.00 2023-12-21 13:09:18.000 355 22443.76 126.29 41474.18 88888.00 2023-12-21 13:09:19.000 355 22443.81 126.34 41474.29 88888.00 2023-12-21 13:09:20.000 355 22443.85 126.38 41474.36 47540.84 2023-12-21 13:09:21.000 355 22443.84 126.41 41474.34 88888.00 2023-12-21 13:09:22.000 355 22443.78 126.38 41474.21 88888.00 2023-12-21 13:09:23.000 355 22443.76 126.34 41474.10 88888.00 2023-12-21 13:09:24.000 355 22443.83 126.33 41474.02 88888.00 2023-12-21 13:09:25.000 355 22443.90 126.35 41474.02 47540.86 2023-12-21 13:09:26.000 355 22443.88 126.40 41474.11 88888.00 2023-12-21 13:09:27.000 355 22443.81 126.41 41474.12 88888.00 2023-12-21 13:09:28.000 355 22443.78 126.37 41474.03 88888.00 2023-12-21 13:09:29.000 355 22443.81 126.36 41473.93 88888.00 2023-12-21 13:09:30.000 355 22443.83 126.34 41473.88 47540.89 2023-12-21 13:09:31.000 355 22443.82 126.30 41473.86 88888.00 2023-12-21 13:09:32.000 355 22443.78 126.30 41473.86 88888.00 2023-12-21 13:09:33.000 355 22443.77 126.31 41473.94 88888.00 2023-12-21 13:09:34.000 355 22443.78 126.30 41474.06 88888.00 2023-12-21 13:09:35.000 355 22443.76 126.26 41474.14 47540.87 2023-12-21 13:09:36.000 355 22443.78 126.21 41474.15 88888.00 2023-12-21 13:09:37.000 355 22443.86 126.21 41474.14 88888.00 2023-12-21 13:09:38.000 355 22443.91 126.21 41474.10 88888.00 2023-12-21 13:09:39.000 355 22443.90 126.19 41474.04 88888.00 2023-12-21 13:09:40.000 355 22443.90 126.21 41474.01 47540.86 2023-12-21 13:09:41.000 355 22443.91 126.27 41473.98 88888.00 2023-12-21 13:09:42.000 355 22443.92 126.32 41473.96 88888.00 2023-12-21 13:09:43.000 355 22443.92 126.36 41474.03 88888.00 2023-12-21 13:09:44.000 355 22443.91 126.38 41474.11 88888.00 2023-12-21 13:09:45.000 355 22443.90 126.38 41474.04 47540.87 2023-12-21 13:09:46.000 355 22443.88 126.36 41473.91 88888.00 2023-12-21 13:09:47.000 355 22443.85 126.35 41473.83 88888.00 2023-12-21 13:09:48.000 355 22443.81 126.38 41473.81 88888.00 2023-12-21 13:09:49.000 355 22443.77 126.37 41473.86 88888.00 2023-12-21 13:09:50.000 355 22443.75 126.32 41473.97 47540.88 2023-12-21 13:09:51.000 355 22443.73 126.33 41474.02 88888.00 2023-12-21 13:09:52.000 355 22443.70 126.33 41474.00 88888.00 2023-12-21 13:09:53.000 355 22443.71 126.30 41473.98 88888.00 2023-12-21 13:09:54.000 355 22443.79 126.30 41474.04 88888.00 2023-12-21 13:09:55.000 355 22443.83 126.31 41474.04 47540.92 2023-12-21 13:09:56.000 355 22443.81 126.29 41473.98 88888.00 2023-12-21 13:09:57.000 355 22443.79 126.27 41473.99 88888.00 2023-12-21 13:09:58.000 355 22443.80 126.29 41474.07 88888.00 2023-12-21 13:09:59.000 355 22443.84 126.38 41474.15 88888.00 2023-12-21 13:10:00.000 355 22443.88 126.44 41474.19 47541.03 2023-12-21 13:10:01.000 355 22443.87 126.41 41474.21 88888.00 2023-12-21 13:10:02.000 355 22443.86 126.38 41474.20 88888.00 2023-12-21 13:10:03.000 355 22443.87 126.39 41474.13 88888.00 2023-12-21 13:10:04.000 355 22443.86 126.38 41474.02 88888.00 2023-12-21 13:10:05.000 355 22443.87 126.36 41474.00 47540.96 2023-12-21 13:10:06.000 355 22443.91 126.35 41474.00 88888.00 2023-12-21 13:10:07.000 355 22443.95 126.36 41473.98 88888.00 2023-12-21 13:10:08.000 355 22443.97 126.38 41474.00 88888.00 2023-12-21 13:10:09.000 355 22444.00 126.38 41474.09 88888.00 2023-12-21 13:10:10.000 355 22444.01 126.39 41474.19 47541.01 2023-12-21 13:10:11.000 355 22443.97 126.40 41474.20 88888.00 2023-12-21 13:10:12.000 355 22443.96 126.36 41474.12 88888.00 2023-12-21 13:10:13.000 355 22444.01 126.32 41474.07 88888.00 2023-12-21 13:10:14.000 355 22444.04 126.33 41474.09 88888.00 2023-12-21 13:10:15.000 355 22444.02 126.34 41474.12 47541.01 2023-12-21 13:10:16.000 355 22444.00 126.38 41474.16 88888.00 2023-12-21 13:10:17.000 355 22444.01 126.39 41474.19 88888.00 2023-12-21 13:10:18.000 355 22444.01 126.39 41474.19 88888.00 2023-12-21 13:10:19.000 355 22443.99 126.39 41474.16 88888.00 2023-12-21 13:10:20.000 355 22443.94 126.38 41474.06 47541.02 2023-12-21 13:10:21.000 355 22443.95 126.38 41474.00 88888.00 2023-12-21 13:10:22.000 355 22444.02 126.39 41474.01 88888.00 2023-12-21 13:10:23.000 355 22444.04 126.41 41474.04 88888.00 2023-12-21 13:10:24.000 355 22443.99 126.42 41474.06 88888.00 2023-12-21 13:10:25.000 355 22443.94 126.38 41474.09 47541.00 2023-12-21 13:10:26.000 355 22443.91 126.34 41474.13 88888.00 2023-12-21 13:10:27.000 355 22443.93 126.35 41474.16 88888.00 2023-12-21 13:10:28.000 355 22443.94 126.38 41474.18 88888.00 2023-12-21 13:10:29.000 355 22443.92 126.40 41474.19 88888.00 2023-12-21 13:10:30.000 355 22443.93 126.42 41474.20 47540.97 2023-12-21 13:10:31.000 355 22443.96 126.38 41474.17 88888.00 2023-12-21 13:10:32.000 355 22443.95 126.34 41474.13 88888.00 2023-12-21 13:10:33.000 355 22443.92 126.34 41474.13 88888.00 2023-12-21 13:10:34.000 355 22443.92 126.36 41474.17 88888.00 2023-12-21 13:10:35.000 355 22443.94 126.39 41474.23 47540.95 2023-12-21 13:10:36.000 355 22443.97 126.41 41474.23 88888.00 2023-12-21 13:10:37.000 355 22443.95 126.41 41474.12 88888.00 2023-12-21 13:10:38.000 355 22443.92 126.41 41473.98 88888.00 2023-12-21 13:10:39.000 355 22443.93 126.42 41473.97 88888.00 2023-12-21 13:10:40.000 355 22443.97 126.42 41474.09 47540.94 2023-12-21 13:10:41.000 355 22443.99 126.41 41474.16 88888.00 2023-12-21 13:10:42.000 355 22443.97 126.38 41474.12 88888.00 2023-12-21 13:10:43.000 355 22443.96 126.39 41474.06 88888.00 2023-12-21 13:10:44.000 355 22443.96 126.42 41474.02 88888.00 2023-12-21 13:10:45.000 355 22443.94 126.45 41474.02 47540.97 2023-12-21 13:10:46.000 355 22443.92 126.46 41474.01 88888.00 2023-12-21 13:10:47.000 355 22443.94 126.45 41473.94 88888.00 2023-12-21 13:10:48.000 355 22444.01 126.46 41473.94 88888.00 2023-12-21 13:10:49.000 355 22444.03 126.47 41474.01 88888.00 2023-12-21 13:10:50.000 355 22443.95 126.42 41474.01 47541.02 2023-12-21 13:10:51.000 355 22443.85 126.37 41474.00 88888.00 2023-12-21 13:10:52.000 355 22443.84 126.39 41474.03 88888.00 2023-12-21 13:10:53.000 355 22443.91 126.39 41474.03 88888.00 2023-12-21 13:10:54.000 355 22443.99 126.38 41474.02 88888.00 2023-12-21 13:10:55.000 355 22444.02 126.38 41474.02 47541.03 2023-12-21 13:10:56.000 355 22444.01 126.35 41473.99 88888.00 2023-12-21 13:10:57.000 355 22444.02 126.32 41473.97 88888.00 2023-12-21 13:10:58.000 355 22444.03 126.34 41473.95 88888.00 2023-12-21 13:10:59.000 355 22444.00 126.36 41473.93 88888.00 2023-12-21 13:11:00.000 355 22443.97 126.34 41473.96 47541.09 2023-12-21 13:11:01.000 355 22444.00 126.35 41474.04 88888.00 2023-12-21 13:11:02.000 355 22444.03 126.34 41474.05 88888.00 2023-12-21 13:11:03.000 355 22444.03 126.32 41473.99 88888.00 2023-12-21 13:11:04.000 355 22444.00 126.31 41473.99 88888.00 2023-12-21 13:11:05.000 355 22443.99 126.35 41474.05 47541.02 2023-12-21 13:11:06.000 355 22444.02 126.38 41474.08 88888.00 2023-12-21 13:11:07.000 355 22444.05 126.38 41474.02 88888.00 2023-12-21 13:11:08.000 355 22444.04 126.40 41473.90 88888.00 2023-12-21 13:11:09.000 355 22443.99 126.43 41473.81 88888.00 2023-12-21 13:11:10.000 355 22443.93 126.45 41473.81 47541.08 2023-12-21 13:11:11.000 355 22443.91 126.47 41473.89 88888.00 2023-12-21 13:11:12.000 355 22443.92 126.48 41473.94 88888.00 2023-12-21 13:11:13.000 355 22443.92 126.50 41473.91 88888.00 2023-12-21 13:11:14.000 355 22443.92 126.52 41473.91 88888.00 2023-12-21 13:11:15.000 355 22443.91 126.47 41473.89 47541.08 2023-12-21 13:11:16.000 355 22443.92 126.43 41473.86 88888.00 2023-12-21 13:11:17.000 355 22443.97 126.48 41473.95 88888.00 2023-12-21 13:11:18.000 355 22444.02 126.54 41474.12 88888.00 2023-12-21 13:11:19.000 355 22444.04 126.54 41474.17 88888.00 2023-12-21 13:11:20.000 355 22444.01 126.50 41474.06 47541.04 2023-12-21 13:11:21.000 355 22443.98 126.44 41473.98 88888.00 2023-12-21 13:11:22.000 355 22444.00 126.46 41474.07 88888.00 2023-12-21 13:11:23.000 355 22444.03 126.52 41474.15 88888.00 2023-12-21 13:11:24.000 355 22444.03 126.53 41474.07 88888.00 2023-12-21 13:11:25.000 355 22444.03 126.52 41474.01 47541.04 2023-12-21 13:11:26.000 355 22444.02 126.54 41474.11 88888.00 2023-12-21 13:11:27.000 355 22443.99 126.54 41474.22 88888.00 2023-12-21 13:11:28.000 355 22443.97 126.50 41474.21 88888.00 2023-12-21 13:11:29.000 355 22443.97 126.47 41474.12 88888.00 2023-12-21 13:11:30.000 355 22443.96 126.45 41474.05 47541.02 2023-12-21 13:11:31.000 355 22443.91 126.44 41474.03 88888.00 2023-12-21 13:11:32.000 355 22443.86 126.47 41474.08 88888.00 2023-12-21 13:11:33.000 355 22443.87 126.53 41474.12 88888.00 2023-12-21 13:11:34.000 355 22443.94 126.53 41474.08 88888.00 2023-12-21 13:11:35.000 355 22444.00 126.47 41474.01 47541.06 2023-12-21 13:11:36.000 355 22444.01 126.42 41474.00 88888.00 2023-12-21 13:11:37.000 355 22443.97 126.38 41474.06 88888.00 2023-12-21 13:11:38.000 355 22443.93 126.36 41474.12 88888.00 2023-12-21 13:11:39.000 355 22443.96 126.38 41474.21 88888.00 2023-12-21 13:11:40.000 355 22444.00 126.42 41474.25 47541.05 2023-12-21 13:11:41.000 355 22444.01 126.45 41474.26 88888.00 2023-12-21 13:11:42.000 355 22444.02 126.45 41474.20 88888.00 2023-12-21 13:11:43.000 355 22444.03 126.44 41474.11 88888.00 2023-12-21 13:11:44.000 355 22444.06 126.45 41474.14 88888.00 2023-12-21 13:11:45.000 355 22444.10 126.46 41474.23 47541.09 2023-12-21 13:11:46.000 355 22444.09 126.44 41474.16 88888.00 2023-12-21 13:11:47.000 355 22444.08 126.44 41474.01 88888.00 2023-12-21 13:11:48.000 355 22444.09 126.46 41473.95 88888.00 2023-12-21 13:11:49.000 355 22444.11 126.48 41474.03 88888.00 2023-12-21 13:11:50.000 355 22444.19 126.51 41474.15 47541.14 2023-12-21 13:11:51.000 355 22444.27 126.54 41474.18 88888.00 2023-12-21 13:11:52.000 355 22444.27 126.53 41474.15 88888.00 2023-12-21 13:11:53.000 355 22444.25 126.49 41474.14 88888.00 2023-12-21 13:11:54.000 355 22444.24 126.45 41474.12 88888.00 2023-12-21 13:11:55.000 355 22444.26 126.45 41474.10 47541.15 2023-12-21 13:11:56.000 355 22444.34 126.47 41474.06 88888.00 2023-12-21 13:11:57.000 355 22444.44 126.46 41474.02 88888.00 2023-12-21 13:11:58.000 355 22444.49 126.45 41474.02 88888.00 2023-12-21 13:11:59.000 355 22444.48 126.48 41474.11 88888.00 2023-12-21 13:12:00.000 355 22444.45 126.51 41474.22 47541.19 2023-12-21 13:12:01.000 355 22444.43 126.47 41474.31 88888.00 2023-12-21 13:12:02.000 355 22444.40 126.38 41474.26 88888.00 2023-12-21 13:12:03.000 355 22444.38 126.33 41474.21 88888.00 2023-12-21 13:12:04.000 355 22444.39 126.36 41474.25 88888.00 2023-12-21 13:12:05.000 355 22444.39 126.40 41474.23 47541.22 2023-12-21 13:12:06.000 355 22444.36 126.41 41474.14 88888.00 2023-12-21 13:12:07.000 355 22444.32 126.44 41474.09 88888.00 2023-12-21 13:12:08.000 355 22444.30 126.44 41474.05 88888.00 2023-12-21 13:12:09.000 355 22444.31 126.38 41474.03 88888.00 2023-12-21 13:12:10.000 355 22444.34 126.33 41474.08 47541.23 2023-12-21 13:12:11.000 355 22444.32 126.32 41474.12 88888.00 2023-12-21 13:12:12.000 355 22444.30 126.34 41474.11 88888.00 2023-12-21 13:12:13.000 355 22444.31 126.35 41474.07 88888.00 2023-12-21 13:12:14.000 355 22444.34 126.31 41474.08 88888.00 2023-12-21 13:12:15.000 355 22444.37 126.30 41474.13 47541.24 2023-12-21 13:12:16.000 355 22444.34 126.36 41474.17 88888.00 2023-12-21 13:12:17.000 355 22444.30 126.40 41474.21 88888.00 2023-12-21 13:12:18.000 355 22444.31 126.42 41474.26 88888.00 2023-12-21 13:12:19.000 355 22444.32 126.43 41474.24 88888.00 2023-12-21 13:12:20.000 355 22444.27 126.41 41474.18 47541.25 2023-12-21 13:12:21.000 355 22444.22 126.36 41474.17 88888.00 2023-12-21 13:12:22.000 355 22444.22 126.32 41474.17 88888.00 2023-12-21 13:12:23.000 355 22444.23 126.39 41474.17 88888.00 2023-12-21 13:12:24.000 355 22444.21 126.47 41474.16 88888.00 2023-12-21 13:12:25.000 355 22444.19 126.48 41474.15 47541.25 2023-12-21 13:12:26.000 355 22444.22 126.43 41474.12 88888.00 2023-12-21 13:12:27.000 355 22444.27 126.39 41474.12 88888.00 2023-12-21 13:12:28.000 355 22444.29 126.39 41474.18 88888.00 2023-12-21 13:12:29.000 355 22444.28 126.42 41474.24 88888.00 2023-12-21 13:12:30.000 355 22444.28 126.43 41474.25 47541.26 2023-12-21 13:12:31.000 355 22444.31 126.40 41474.23 88888.00 2023-12-21 13:12:32.000 355 22444.33 126.36 41474.22 88888.00 2023-12-21 13:12:33.000 355 22444.31 126.32 41474.18 88888.00 2023-12-21 13:12:34.000 355 22444.27 126.33 41474.13 88888.00 2023-12-21 13:12:35.000 355 22444.24 126.34 41474.09 47541.31 2023-12-21 13:12:36.000 355 22444.18 126.27 41474.02 88888.00 2023-12-21 13:12:37.000 355 22444.15 126.21 41473.96 88888.00 2023-12-21 13:12:38.000 355 22444.18 126.21 41473.98 88888.00 2023-12-21 13:12:39.000 355 22444.23 126.25 41474.06 88888.00 2023-12-21 13:12:40.000 355 22444.26 126.33 41474.14 47541.36 2023-12-21 13:12:41.000 355 22444.26 126.41 41474.12 88888.00 2023-12-21 13:12:42.000 355 22444.26 126.39 41474.08 88888.00 2023-12-21 13:12:43.000 355 22444.28 126.32 41474.11 88888.00 2023-12-21 13:12:44.000 355 22444.34 126.32 41474.20 88888.00 2023-12-21 13:12:45.000 355 22444.43 126.39 41474.27 47541.41 2023-12-21 13:12:46.000 355 22444.47 126.39 41474.19 88888.00 2023-12-21 13:12:47.000 355 22444.45 126.37 41474.08 88888.00 2023-12-21 13:12:48.000 355 22444.46 126.42 41474.12 88888.00 2023-12-21 13:12:49.000 355 22444.47 126.48 41474.27 88888.00 2023-12-21 13:12:50.000 355 22444.47 126.52 41474.34 47541.42 2023-12-21 13:12:51.000 355 22444.50 126.54 41474.38 88888.00 2023-12-21 13:12:52.000 355 22444.51 126.53 41474.39 88888.00 2023-12-21 13:12:53.000 355 22444.51 126.52 41474.37 88888.00 2023-12-21 13:12:54.000 355 22444.54 126.53 41474.34 88888.00 2023-12-21 13:12:55.000 355 22444.55 126.55 41474.29 47541.41 2023-12-21 13:12:56.000 355 22444.52 126.55 41474.26 88888.00 2023-12-21 13:12:57.000 355 22444.52 126.50 41474.32 88888.00 2023-12-21 13:12:58.000 355 22444.53 126.45 41474.39 88888.00 2023-12-21 13:12:59.000 355 22444.53 126.49 41474.36 88888.00 2023-12-21 13:13:00.000 355 22444.48 126.51 41474.23 47541.40 2023-12-21 13:13:01.000 355 22444.42 126.47 41474.16 88888.00 2023-12-21 13:13:02.000 355 22444.43 126.43 41474.20 88888.00 2023-12-21 13:13:03.000 355 22444.50 126.44 41474.27 88888.00 2023-12-21 13:13:04.000 355 22444.52 126.48 41474.26 88888.00 2023-12-21 13:13:05.000 355 22444.47 126.52 41474.19 47541.39 2023-12-21 13:13:06.000 355 22444.40 126.50 41474.19 88888.00 2023-12-21 13:13:07.000 355 22444.41 126.49 41474.28 88888.00 2023-12-21 13:13:08.000 355 22444.43 126.50 41474.28 88888.00 2023-12-21 13:13:09.000 355 22444.38 126.48 41474.19 88888.00 2023-12-21 13:13:10.000 355 22444.40 126.45 41474.20 47541.43 2023-12-21 13:13:11.000 355 22444.45 126.43 41474.27 88888.00 2023-12-21 13:13:12.000 355 22444.46 126.43 41474.29 88888.00 2023-12-21 13:13:13.000 355 22444.42 126.45 41474.28 88888.00 2023-12-21 13:13:14.000 355 22444.40 126.51 41474.30 88888.00 2023-12-21 13:13:15.000 355 22444.40 126.58 41474.33 47541.43 2023-12-21 13:13:16.000 355 22444.44 126.59 41474.31 88888.00 2023-12-21 13:13:17.000 355 22444.49 126.53 41474.23 88888.00 2023-12-21 13:13:18.000 355 22444.51 126.46 41474.16 88888.00 2023-12-21 13:13:19.000 355 22444.50 126.44 41474.16 88888.00 2023-12-21 13:13:20.000 355 22444.50 126.48 41474.25 47541.43 2023-12-21 13:13:21.000 355 22444.50 126.55 41474.33 88888.00 2023-12-21 13:13:22.000 355 22444.45 126.58 41474.32 88888.00 2023-12-21 13:13:23.000 355 22444.39 126.55 41474.29 88888.00 2023-12-21 13:13:24.000 355 22444.36 126.53 41474.28 88888.00 2023-12-21 13:13:25.000 355 22444.37 126.49 41474.27 47541.45 2023-12-21 13:13:26.000 355 22444.38 126.44 41474.21 88888.00 2023-12-21 13:13:27.000 355 22444.40 126.44 41474.19 88888.00 2023-12-21 13:13:28.000 355 22444.43 126.49 41474.24 88888.00 2023-12-21 13:13:29.000 355 22444.49 126.54 41474.34 88888.00 2023-12-21 13:13:30.000 355 22444.57 126.58 41474.43 47541.48 2023-12-21 13:13:31.000 355 22444.64 126.56 41474.48 88888.00 2023-12-21 13:13:32.000 355 22444.66 126.52 41474.47 88888.00 2023-12-21 13:13:33.000 355 22444.64 126.50 41474.38 88888.00 2023-12-21 13:13:34.000 355 22444.58 126.50 41474.31 88888.00 2023-12-21 13:13:35.000 355 22444.53 126.52 41474.34 47541.52 2023-12-21 13:13:36.000 355 22444.56 126.54 41474.37 88888.00 2023-12-21 13:13:37.000 355 22444.62 126.56 41474.33 88888.00 2023-12-21 13:13:38.000 355 22444.65 126.59 41474.33 88888.00 2023-12-21 13:13:39.000 355 22444.66 126.58 41474.37 88888.00 2023-12-21 13:13:40.000 355 22444.72 126.58 41474.39 47541.55 2023-12-21 13:13:41.000 355 22444.74 126.59 41474.42 88888.00 2023-12-21 13:13:42.000 355 22444.68 126.57 41474.38 88888.00 2023-12-21 13:13:43.000 355 22444.65 126.53 41474.30 88888.00 2023-12-21 13:13:44.000 355 22444.69 126.53 41474.26 88888.00 2023-12-21 13:13:45.000 355 22444.74 126.54 41474.22 47541.59 2023-12-21 13:13:46.000 355 22444.76 126.59 41474.23 88888.00 2023-12-21 13:13:47.000 355 22444.75 126.66 41474.30 88888.00 2023-12-21 13:13:48.000 355 22444.74 126.69 41474.36 88888.00 2023-12-21 13:13:49.000 355 22444.75 126.67 41474.34 88888.00 2023-12-21 13:13:50.000 355 22444.69 126.61 41474.23 47541.54 2023-12-21 13:13:51.000 355 22444.61 126.55 41474.22 88888.00 2023-12-21 13:13:52.000 355 22444.63 126.54 41474.31 88888.00 2023-12-21 13:13:53.000 355 22444.68 126.54 41474.34 88888.00 2023-12-21 13:13:54.000 355 22444.71 126.52 41474.33 88888.00 2023-12-21 13:13:55.000 355 22444.75 126.52 41474.32 47541.56 2023-12-21 13:13:56.000 355 22444.81 126.55 41474.31 88888.00 2023-12-21 13:13:57.000 355 22444.84 126.60 41474.33 88888.00 2023-12-21 13:13:58.000 355 22444.84 126.63 41474.35 88888.00 2023-12-21 13:13:59.000 355 22444.81 126.62 41474.36 88888.00 2023-12-21 13:14:00.000 355 22444.76 126.61 41474.39 47541.54 2023-12-21 13:14:01.000 355 22444.74 126.58 41474.40 88888.00 2023-12-21 13:14:02.000 355 22444.78 126.58 41474.38 88888.00 2023-12-21 13:14:03.000 355 22444.83 126.64 41474.37 88888.00 2023-12-21 13:14:04.000 355 22444.87 126.70 41474.40 88888.00 2023-12-21 13:14:05.000 355 22444.87 126.72 41474.50 47541.58 2023-12-21 13:14:06.000 355 22444.86 126.69 41474.59 88888.00 2023-12-21 13:14:07.000 355 22444.84 126.63 41474.59 88888.00 2023-12-21 13:14:08.000 355 22444.85 126.58 41474.50 88888.00 2023-12-21 13:14:09.000 355 22444.88 126.57 41474.42 88888.00 2023-12-21 13:14:10.000 355 22444.85 126.57 41474.37 47541.59 2023-12-21 13:14:11.000 355 22444.74 126.57 41474.32 88888.00 2023-12-21 13:14:12.000 355 22444.69 126.58 41474.23 88888.00 2023-12-21 13:14:13.000 355 22444.72 126.63 41474.18 88888.00 2023-12-21 13:14:14.000 355 22444.77 126.68 41474.25 88888.00 2023-12-21 13:14:15.000 355 22444.78 126.69 41474.36 47541.58 2023-12-21 13:14:16.000 355 22444.75 126.66 41474.37 88888.00 2023-12-21 13:14:17.000 355 22444.70 126.63 41474.31 88888.00 2023-12-21 13:14:18.000 355 22444.71 126.62 41474.30 88888.00 2023-12-21 13:14:19.000 355 22444.72 126.63 41474.36 88888.00 2023-12-21 13:14:20.000 355 22444.69 126.67 41474.43 47541.62 2023-12-21 13:14:21.000 355 22444.66 126.69 41474.46 88888.00 2023-12-21 13:14:22.000 355 22444.68 126.69 41474.46 88888.00 2023-12-21 13:14:23.000 355 22444.73 126.71 41474.44 88888.00 2023-12-21 13:14:24.000 355 22444.74 126.74 41474.41 88888.00 2023-12-21 13:14:25.000 355 22444.73 126.75 41474.43 47541.61 2023-12-21 13:14:26.000 355 22444.75 126.72 41474.48 88888.00 2023-12-21 13:14:27.000 355 22444.79 126.71 41474.56 88888.00 2023-12-21 13:14:28.000 355 22444.81 126.74 41474.60 88888.00 2023-12-21 13:14:29.000 355 22444.78 126.79 41474.55 88888.00 2023-12-21 13:14:30.000 355 22444.78 126.79 41474.53 47541.63 2023-12-21 13:14:31.000 355 22444.81 126.78 41474.55 88888.00 2023-12-21 13:14:32.000 355 22444.80 126.72 41474.52 88888.00 2023-12-21 13:14:33.000 355 22444.76 126.66 41474.46 88888.00 2023-12-21 13:14:34.000 355 22444.74 126.69 41474.42 88888.00 2023-12-21 13:14:35.000 355 22444.75 126.78 41474.43 47541.67 2023-12-21 13:14:36.000 355 22444.76 126.79 41474.43 88888.00 2023-12-21 13:14:37.000 355 22444.78 126.72 41474.41 88888.00 2023-12-21 13:14:38.000 355 22444.83 126.69 41474.45 88888.00 2023-12-21 13:14:39.000 355 22444.91 126.74 41474.49 88888.00 2023-12-21 13:14:40.000 355 22444.94 126.72 41474.48 47541.71 2023-12-21 13:14:41.000 355 22444.92 126.66 41474.46 88888.00 2023-12-21 13:14:42.000 355 22444.90 126.63 41474.44 88888.00 2023-12-21 13:14:43.000 355 22444.92 126.65 41474.41 88888.00 2023-12-21 13:14:44.000 355 22444.92 126.68 41474.44 88888.00 2023-12-21 13:14:45.000 355 22444.93 126.69 41474.50 47541.69 2023-12-21 13:14:46.000 355 22444.95 126.65 41474.54 88888.00 2023-12-21 13:14:47.000 355 22444.95 126.63 41474.53 88888.00 2023-12-21 13:14:48.000 355 22444.92 126.66 41474.49 88888.00 2023-12-21 13:14:49.000 355 22444.89 126.68 41474.45 88888.00 2023-12-21 13:14:50.000 355 22444.87 126.67 41474.44 47541.76 2023-12-21 13:14:51.000 355 22444.86 126.65 41474.47 88888.00 2023-12-21 13:14:52.000 355 22444.88 126.64 41474.48 88888.00 2023-12-21 13:14:53.000 355 22444.93 126.62 41474.46 88888.00 2023-12-21 13:14:54.000 355 22444.97 126.61 41474.43 88888.00 2023-12-21 13:14:55.000 355 22444.97 126.60 41474.41 47541.77 2023-12-21 13:14:56.000 355 22444.95 126.58 41474.38 88888.00 2023-12-21 13:14:57.000 355 22444.96 126.55 41474.41 88888.00 2023-12-21 13:14:58.000 355 22444.95 126.54 41474.51 88888.00 2023-12-21 13:14:59.000 355 22444.94 126.56 41474.55 88888.00 2023-12-21 13:15:00.000 355 22444.94 126.59 41474.52 47541.78 2023-12-21 13:15:01.000 355 22444.95 126.62 41474.50 88888.00 2023-12-21 13:15:02.000 355 22444.92 126.64 41474.46 88888.00 2023-12-21 13:15:03.000 355 22444.88 126.63 41474.41 88888.00 2023-12-21 13:15:04.000 355 22444.90 126.60 41474.39 88888.00 2023-12-21 13:15:05.000 355 22444.94 126.57 41474.44 47541.82 2023-12-21 13:15:06.000 355 22444.96 126.55 41474.49 88888.00 2023-12-21 13:15:07.000 355 22444.94 126.52 41474.49 88888.00 2023-12-21 13:15:08.000 355 22444.92 126.50 41474.44 88888.00 2023-12-21 13:15:09.000 355 22444.92 126.50 41474.41 88888.00 2023-12-21 13:15:10.000 355 22444.92 126.55 41474.42 47541.85 2023-12-21 13:15:11.000 355 22444.94 126.59 41474.45 88888.00 2023-12-21 13:15:12.000 355 22444.99 126.62 41474.47 88888.00 2023-12-21 13:15:13.000 355 22445.02 126.61 41474.46 88888.00 2023-12-21 13:15:14.000 355 22445.00 126.56 41474.43 88888.00 2023-12-21 13:15:15.000 355 22445.01 126.53 41474.38 47541.86 2023-12-21 13:15:16.000 355 22445.03 126.51 41474.35 88888.00 2023-12-21 13:15:17.000 355 22445.01 126.52 41474.34 88888.00 2023-12-21 13:15:18.000 355 22444.97 126.55 41474.32 88888.00 2023-12-21 13:15:19.000 355 22444.94 126.58 41474.33 88888.00 2023-12-21 13:15:20.000 355 22444.98 126.63 41474.41 47541.88 2023-12-21 13:15:21.000 355 22445.01 126.67 41474.49 88888.00 2023-12-21 13:15:22.000 355 22444.99 126.67 41474.49 88888.00 2023-12-21 13:15:23.000 355 22444.98 126.65 41474.51 88888.00 2023-12-21 13:15:24.000 355 22444.98 126.63 41474.57 88888.00 2023-12-21 13:15:25.000 355 22444.99 126.60 41474.61 47541.88 2023-12-21 13:15:26.000 355 22445.01 126.61 41474.63 88888.00 2023-12-21 13:15:27.000 355 22445.05 126.63 41474.65 88888.00 2023-12-21 13:15:28.000 355 22445.10 126.64 41474.62 88888.00 2023-12-21 13:15:29.000 355 22445.15 126.65 41474.54 88888.00 2023-12-21 13:15:30.000 355 22445.16 126.66 41474.46 47541.91 2023-12-21 13:15:31.000 355 22445.12 126.63 41474.44 88888.00 2023-12-21 13:15:32.000 355 22445.07 126.62 41474.44 88888.00 2023-12-21 13:15:33.000 355 22445.06 126.62 41474.43 88888.00 2023-12-21 13:15:34.000 355 22445.08 126.60 41474.47 88888.00 2023-12-21 13:15:35.000 355 22445.09 126.58 41474.56 47541.92 2023-12-21 13:15:36.000 355 22445.08 126.57 41474.56 88888.00 2023-12-21 13:15:37.000 355 22445.06 126.54 41474.49 88888.00 2023-12-21 13:15:38.000 355 22445.08 126.52 41474.46 88888.00 2023-12-21 13:15:39.000 355 22445.16 126.53 41474.48 88888.00 2023-12-21 13:15:40.000 355 22445.23 126.56 41474.49 47541.98 2023-12-21 13:15:41.000 355 22445.23 126.58 41474.46 88888.00 2023-12-21 13:15:42.000 355 22445.20 126.57 41474.47 88888.00 2023-12-21 13:15:43.000 355 22445.21 126.53 41474.52 88888.00 2023-12-21 13:15:44.000 355 22445.21 126.49 41474.52 88888.00 2023-12-21 13:15:45.000 355 22445.17 126.45 41474.51 47541.98 2023-12-21 13:15:46.000 355 22445.11 126.42 41474.48 88888.00 2023-12-21 13:15:47.000 355 22445.09 126.41 41474.41 88888.00 2023-12-21 13:15:48.000 355 22445.10 126.44 41474.37 88888.00 2023-12-21 13:15:49.000 355 22445.11 126.47 41474.39 88888.00 2023-12-21 13:15:50.000 355 22445.11 126.46 41474.40 47541.99 2023-12-21 13:15:51.000 355 22445.12 126.44 41474.38 88888.00 2023-12-21 13:15:52.000 355 22445.10 126.47 41474.38 88888.00 2023-12-21 13:15:53.000 355 22445.11 126.51 41474.48 88888.00 2023-12-21 13:15:54.000 355 22445.16 126.55 41474.64 88888.00 2023-12-21 13:15:55.000 355 22445.18 126.54 41474.71 47541.99 2023-12-21 13:15:56.000 355 22445.16 126.50 41474.68 88888.00 2023-12-21 13:15:57.000 355 22445.16 126.48 41474.62 88888.00 2023-12-21 13:15:58.000 355 22445.15 126.48 41474.59 88888.00 2023-12-21 13:15:59.000 355 22445.14 126.50 41474.62 88888.00 2023-12-21 13:16:00.000 355 22445.15 126.56 41474.69 47542.01 2023-12-21 13:16:01.000 355 22445.16 126.62 41474.73 88888.00 2023-12-21 13:16:02.000 355 22445.19 126.66 41474.75 88888.00 2023-12-21 13:16:03.000 355 22445.23 126.68 41474.76 88888.00 2023-12-21 13:16:04.000 355 22445.24 126.64 41474.70 88888.00 2023-12-21 13:16:05.000 355 22445.21 126.56 41474.62 47541.98 2023-12-21 13:16:06.000 355 22445.18 126.56 41474.57 88888.00 2023-12-21 13:16:07.000 355 22445.19 126.66 41474.60 88888.00 2023-12-21 13:16:08.000 355 22445.22 126.71 41474.67 88888.00 2023-12-21 13:16:09.000 355 22445.24 126.71 41474.78 88888.00 2023-12-21 13:16:10.000 355 22445.23 126.74 41474.86 47542.02 2023-12-21 13:16:11.000 355 22445.23 126.74 41474.82 88888.00 2023-12-21 13:16:12.000 355 22445.23 126.67 41474.76 88888.00 2023-12-21 13:16:13.000 355 22445.19 126.61 41474.76 88888.00 2023-12-21 13:16:14.000 355 22445.16 126.59 41474.81 88888.00 2023-12-21 13:16:15.000 355 22445.18 126.61 41474.84 47541.99 2023-12-21 13:16:16.000 355 22445.21 126.66 41474.87 88888.00 2023-12-21 13:16:17.000 355 22445.21 126.69 41474.86 88888.00 2023-12-21 13:16:18.000 355 22445.21 126.70 41474.82 88888.00 2023-12-21 13:16:19.000 355 22445.23 126.71 41474.82 88888.00 2023-12-21 13:16:20.000 355 22445.25 126.71 41474.84 47542.04 2023-12-21 13:16:21.000 355 22445.22 126.69 41474.80 88888.00 2023-12-21 13:16:22.000 355 22445.18 126.69 41474.67 88888.00 2023-12-21 13:16:23.000 355 22445.19 126.73 41474.62 88888.00 2023-12-21 13:16:24.000 355 22445.21 126.81 41474.68 88888.00 2023-12-21 13:16:25.000 355 22445.19 126.84 41474.72 47542.00 2023-12-21 13:16:26.000 355 22445.16 126.81 41474.75 88888.00 2023-12-21 13:16:27.000 355 22445.19 126.81 41474.82 88888.00 2023-12-21 13:16:28.000 355 22445.27 126.84 41474.89 88888.00 2023-12-21 13:16:29.000 355 22445.25 126.85 41474.88 88888.00 2023-12-21 13:16:30.000 355 22445.16 126.83 41474.75 47541.96 2023-12-21 13:16:31.000 355 22445.14 126.82 41474.66 88888.00 2023-12-21 13:16:32.000 355 22445.17 126.79 41474.68 88888.00 2023-12-21 13:16:33.000 355 22445.22 126.78 41474.75 88888.00 2023-12-21 13:16:34.000 355 22445.29 126.81 41474.84 88888.00 2023-12-21 13:16:35.000 355 22445.29 126.82 41474.86 47541.98 2023-12-21 13:16:36.000 355 22445.25 126.80 41474.79 88888.00 2023-12-21 13:16:37.000 355 22445.26 126.80 41474.73 88888.00 2023-12-21 13:16:38.000 355 22445.27 126.82 41474.74 88888.00 2023-12-21 13:16:39.000 355 22445.22 126.83 41474.74 88888.00 2023-12-21 13:16:40.000 355 22445.17 126.83 41474.74 47541.99 2023-12-21 13:16:41.000 355 22445.14 126.84 41474.78 88888.00 2023-12-21 13:16:42.000 355 22445.13 126.84 41474.86 88888.00 2023-12-21 13:16:43.000 355 22445.17 126.89 41474.93 88888.00 2023-12-21 13:16:44.000 355 22445.20 126.90 41474.89 88888.00 2023-12-21 13:16:45.000 355 22445.19 126.84 41474.77 47542.00 2023-12-21 13:16:46.000 355 22445.17 126.78 41474.65 88888.00 2023-12-21 13:16:47.000 355 22445.16 126.79 41474.58 88888.00 2023-12-21 13:16:48.000 355 22445.13 126.86 41474.59 88888.00 2023-12-21 13:16:49.000 355 22445.10 126.94 41474.69 88888.00 2023-12-21 13:16:50.000 355 22445.11 126.98 41474.81 47542.01 2023-12-21 13:16:51.000 355 22445.12 126.98 41474.84 88888.00 2023-12-21 13:16:52.000 355 22445.12 126.97 41474.80 88888.00 2023-12-21 13:16:53.000 355 22445.11 126.94 41474.73 88888.00 2023-12-21 13:16:54.000 355 22445.11 126.87 41474.67 88888.00 2023-12-21 13:16:55.000 355 22445.12 126.86 41474.62 47541.98 2023-12-21 13:16:56.000 355 22445.10 126.91 41474.64 88888.00 2023-12-21 13:16:57.000 355 22445.10 126.96 41474.69 88888.00 2023-12-21 13:16:58.000 355 22445.11 126.97 41474.72 88888.00 2023-12-21 13:16:59.000 355 22445.09 126.95 41474.73 88888.00 2023-12-21 13:17:00.000 355 22445.12 126.95 41474.74 47541.97 2023-12-21 13:17:01.000 355 22445.18 126.93 41474.75 88888.00 2023-12-21 13:17:02.000 355 22445.17 126.88 41474.72 88888.00 2023-12-21 13:17:03.000 355 22445.13 126.82 41474.66 88888.00 2023-12-21 13:17:04.000 355 22445.10 126.79 41474.62 88888.00 2023-12-21 13:17:05.000 355 22445.13 126.80 41474.64 47542.00 2023-12-21 13:17:06.000 355 22445.16 126.82 41474.67 88888.00 2023-12-21 13:17:07.000 355 22445.18 126.83 41474.62 88888.00 2023-12-21 13:17:08.000 355 22445.20 126.85 41474.54 88888.00 2023-12-21 13:17:09.000 355 22445.25 126.87 41474.54 88888.00 2023-12-21 13:17:10.000 355 22445.25 126.87 41474.62 47542.02 2023-12-21 13:17:11.000 355 22445.17 126.85 41474.71 88888.00 2023-12-21 13:17:12.000 355 22445.10 126.84 41474.78 88888.00 2023-12-21 13:17:13.000 355 22445.08 126.86 41474.79 88888.00 2023-12-21 13:17:14.000 355 22445.11 126.87 41474.76 88888.00 2023-12-21 13:17:15.000 355 22445.16 126.84 41474.67 47542.00 2023-12-21 13:17:16.000 355 22445.19 126.82 41474.67 88888.00 2023-12-21 13:17:17.000 355 22445.21 126.83 41474.81 88888.00 2023-12-21 13:17:18.000 355 22445.17 126.83 41474.84 88888.00 2023-12-21 13:17:19.000 355 22445.13 126.81 41474.75 88888.00 2023-12-21 13:17:20.000 355 22445.14 126.83 41474.73 47541.99 2023-12-21 13:17:21.000 355 22445.15 126.86 41474.77 88888.00 2023-12-21 13:17:22.000 355 22445.16 126.87 41474.79 88888.00 2023-12-21 13:17:23.000 355 22445.19 126.91 41474.77 88888.00 2023-12-21 13:17:24.000 355 22445.21 126.94 41474.76 88888.00 2023-12-21 13:17:25.000 355 22445.19 126.94 41474.79 47542.02 2023-12-21 13:17:26.000 355 22445.14 126.91 41474.80 88888.00 2023-12-21 13:17:27.000 355 22445.10 126.91 41474.78 88888.00 2023-12-21 13:17:28.000 355 22445.09 126.91 41474.77 88888.00 2023-12-21 13:17:29.000 355 22445.09 126.91 41474.74 88888.00 2023-12-21 13:17:30.000 355 22445.10 126.94 41474.70 47542.02 2023-12-21 13:17:31.000 355 22445.16 126.95 41474.68 88888.00 2023-12-21 13:17:32.000 355 22445.23 126.96 41474.73 88888.00 2023-12-21 13:17:33.000 355 22445.26 126.94 41474.82 88888.00 2023-12-21 13:17:34.000 355 22445.25 126.91 41474.81 88888.00 2023-12-21 13:17:35.000 355 22445.22 126.88 41474.77 47542.01 2023-12-21 13:17:36.000 355 22445.19 126.86 41474.79 88888.00 2023-12-21 13:17:37.000 355 22445.17 126.90 41474.83 88888.00 2023-12-21 13:17:38.000 355 22445.20 126.96 41474.84 88888.00 2023-12-21 13:17:39.000 355 22445.22 126.97 41474.81 88888.00 2023-12-21 13:17:40.000 355 22445.21 126.98 41474.79 47542.02 2023-12-21 13:17:41.000 355 22445.23 126.99 41474.81 88888.00 2023-12-21 13:17:42.000 355 22445.26 126.97 41474.82 88888.00 2023-12-21 13:17:43.000 355 22445.22 126.94 41474.79 88888.00 2023-12-21 13:17:44.000 355 22445.18 126.96 41474.79 88888.00 2023-12-21 13:17:45.000 355 22445.22 127.02 41474.86 47542.04 2023-12-21 13:17:46.000 355 22445.27 126.97 41474.87 88888.00 2023-12-21 13:17:47.000 355 22445.32 126.87 41474.87 88888.00 2023-12-21 13:17:48.000 355 22445.33 126.88 41474.88 88888.00 2023-12-21 13:17:49.000 355 22445.30 126.92 41474.86 88888.00 2023-12-21 13:17:50.000 355 22445.29 126.94 41474.84 47542.05 2023-12-21 13:17:51.000 355 22445.29 126.93 41474.80 88888.00 2023-12-21 13:17:52.000 355 22445.27 126.89 41474.68 88888.00 2023-12-21 13:17:53.000 355 22445.27 126.90 41474.66 88888.00 2023-12-21 13:17:54.000 355 22445.27 126.97 41474.78 88888.00 2023-12-21 13:17:55.000 355 22445.27 126.99 41474.85 47542.08 2023-12-21 13:17:56.000 355 22445.31 126.97 41474.87 88888.00 2023-12-21 13:17:57.000 355 22445.34 127.00 41474.89 88888.00 2023-12-21 13:17:58.000 355 22445.29 127.06 41474.90 88888.00 2023-12-21 13:17:59.000 355 22445.24 127.06 41474.88 88888.00 2023-12-21 13:18:00.000 355 22445.27 127.00 41474.84 47542.08 2023-12-21 13:18:01.000 355 22445.25 126.96 41474.82 88888.00 2023-12-21 13:18:02.000 355 22445.20 126.93 41474.81 88888.00 2023-12-21 13:18:03.000 355 22445.20 126.91 41474.76 88888.00 2023-12-21 13:18:04.000 355 22445.24 126.91 41474.72 88888.00 2023-12-21 13:18:05.000 355 22445.28 126.95 41474.80 47542.11 2023-12-21 13:18:06.000 355 22445.32 126.97 41474.85 88888.00 2023-12-21 13:18:07.000 355 22445.35 126.95 41474.82 88888.00 2023-12-21 13:18:08.000 355 22445.33 126.96 41474.82 88888.00 2023-12-21 13:18:09.000 355 22445.26 126.98 41474.80 88888.00 2023-12-21 13:18:10.000 355 22445.22 126.97 41474.76 47542.13 2023-12-21 13:18:11.000 355 22445.23 126.92 41474.74 88888.00 2023-12-21 13:18:12.000 355 22445.26 126.86 41474.76 88888.00 2023-12-21 13:18:13.000 355 22445.29 126.84 41474.79 88888.00 2023-12-21 13:18:14.000 355 22445.33 126.89 41474.86 88888.00 2023-12-21 13:18:15.000 355 22445.39 126.96 41474.97 47542.16 2023-12-21 13:18:16.000 355 22445.41 126.99 41475.03 88888.00 2023-12-21 13:18:17.000 355 22445.38 126.90 41474.98 88888.00 2023-12-21 13:18:18.000 355 22445.38 126.80 41474.88 88888.00 2023-12-21 13:18:19.000 355 22445.44 126.80 41474.82 88888.00 2023-12-21 13:18:20.000 355 22445.50 126.89 41474.86 47542.18 2023-12-21 13:18:21.000 355 22445.49 126.96 41474.89 88888.00 2023-12-21 13:18:22.000 355 22445.44 126.95 41474.82 88888.00 2023-12-21 13:18:23.000 355 22445.43 126.89 41474.70 88888.00 2023-12-21 13:18:24.000 355 22445.47 126.85 41474.69 88888.00 2023-12-21 13:18:25.000 355 22445.48 126.83 41474.77 47542.22 2023-12-21 13:18:26.000 355 22445.44 126.79 41474.79 88888.00 2023-12-21 13:18:27.000 355 22445.39 126.78 41474.81 88888.00 2023-12-21 13:18:28.000 355 22445.39 126.81 41474.87 88888.00 2023-12-21 13:18:29.000 355 22445.39 126.85 41474.91 88888.00 2023-12-21 13:18:30.000 355 22445.39 126.86 41474.89 47542.23 2023-12-21 13:18:31.000 355 22445.40 126.87 41474.89 88888.00 2023-12-21 13:18:32.000 355 22445.43 126.90 41474.93 88888.00 2023-12-21 13:18:33.000 355 22445.43 126.90 41474.93 88888.00 2023-12-21 13:18:34.000 355 22445.41 126.86 41474.90 88888.00 2023-12-21 13:18:35.000 355 22445.42 126.82 41474.87 47542.24 2023-12-21 13:18:36.000 355 22445.46 126.83 41474.84 88888.00 2023-12-21 13:18:37.000 355 22445.44 126.83 41474.86 88888.00 2023-12-21 13:18:38.000 355 22445.39 126.83 41474.88 88888.00 2023-12-21 13:18:39.000 355 22445.40 126.83 41474.86 88888.00 2023-12-21 13:18:40.000 355 22445.48 126.83 41474.90 47542.22 2023-12-21 13:18:41.000 355 22445.48 126.79 41474.95 88888.00 2023-12-21 13:18:42.000 355 22445.38 126.74 41474.89 88888.00 2023-12-21 13:18:43.000 355 22445.34 126.74 41474.84 88888.00 2023-12-21 13:18:44.000 355 22445.36 126.77 41474.88 88888.00 2023-12-21 13:18:45.000 355 22445.35 126.81 41474.90 47542.26 2023-12-21 13:18:46.000 355 22445.31 126.83 41474.89 88888.00 2023-12-21 13:18:47.000 355 22445.28 126.81 41474.83 88888.00 2023-12-21 13:18:48.000 355 22445.28 126.81 41474.79 88888.00 2023-12-21 13:18:49.000 355 22445.29 126.82 41474.82 88888.00 2023-12-21 13:18:50.000 355 22445.28 126.81 41474.80 47542.25 2023-12-21 13:18:51.000 355 22445.28 126.79 41474.72 88888.00 2023-12-21 13:18:52.000 355 22445.31 126.78 41474.73 88888.00 2023-12-21 13:18:53.000 355 22445.33 126.79 41474.88 88888.00 2023-12-21 13:18:54.000 355 22445.33 126.81 41475.01 88888.00 2023-12-21 13:18:55.000 355 22445.34 126.81 41474.96 47542.23 2023-12-21 13:18:56.000 355 22445.31 126.78 41474.77 88888.00 2023-12-21 13:18:57.000 355 22445.28 126.75 41474.69 88888.00 2023-12-21 13:18:58.000 355 22445.28 126.73 41474.73 88888.00 2023-12-21 13:18:59.000 355 22445.28 126.72 41474.78 88888.00 2023-12-21 13:19:00.000 355 22445.26 126.73 41474.81 47542.25 2023-12-21 13:19:01.000 355 22445.25 126.75 41474.86 88888.00 2023-12-21 13:19:02.000 355 22445.29 126.75 41474.91 88888.00 2023-12-21 13:19:03.000 355 22445.35 126.78 41475.00 88888.00 2023-12-21 13:19:04.000 355 22445.38 126.81 41475.00 88888.00 2023-12-21 13:19:05.000 355 22445.36 126.81 41474.91 47542.28 2023-12-21 13:19:06.000 355 22445.35 126.81 41474.88 88888.00 2023-12-21 13:19:07.000 355 22445.35 126.79 41474.90 88888.00 2023-12-21 13:19:08.000 355 22445.33 126.77 41474.89 88888.00 2023-12-21 13:19:09.000 355 22445.32 126.76 41474.85 88888.00 2023-12-21 13:19:10.000 355 22445.30 126.76 41474.82 47542.31 2023-12-21 13:19:11.000 355 22445.25 126.77 41474.85 88888.00 2023-12-21 13:19:12.000 355 22445.21 126.72 41474.91 88888.00 2023-12-21 13:19:13.000 355 22445.23 126.67 41474.99 88888.00 2023-12-21 13:19:14.000 355 22445.29 126.70 41475.00 88888.00 2023-12-21 13:19:15.000 355 22445.36 126.74 41474.94 47542.29 2023-12-21 13:19:16.000 355 22445.39 126.73 41474.92 88888.00 2023-12-21 13:19:17.000 355 22445.33 126.70 41474.89 88888.00 2023-12-21 13:19:18.000 355 22445.23 126.67 41474.86 88888.00 2023-12-21 13:19:19.000 355 22445.22 126.64 41474.82 88888.00 2023-12-21 13:19:20.000 355 22445.32 126.64 41474.82 47542.31 2023-12-21 13:19:21.000 355 22445.44 126.65 41474.88 88888.00 2023-12-21 13:19:22.000 355 22445.44 126.64 41474.91 88888.00 2023-12-21 13:19:23.000 355 22445.34 126.64 41474.86 88888.00 2023-12-21 13:19:24.000 355 22445.28 126.65 41474.78 88888.00 2023-12-21 13:19:25.000 355 22445.35 126.66 41474.74 47542.30 2023-12-21 13:19:26.000 355 22445.40 126.64 41474.75 88888.00 2023-12-21 13:19:27.000 355 22445.37 126.61 41474.80 88888.00 2023-12-21 13:19:28.000 355 22445.35 126.61 41474.87 88888.00 2023-12-21 13:19:29.000 355 22445.35 126.67 41474.94 88888.00 2023-12-21 13:19:30.000 355 22445.33 126.75 41474.96 47542.31 2023-12-21 13:19:31.000 355 22445.31 126.79 41474.89 88888.00 2023-12-21 13:19:32.000 355 22445.32 126.77 41474.84 88888.00 2023-12-21 13:19:33.000 355 22445.34 126.75 41474.81 88888.00 2023-12-21 13:19:34.000 355 22445.32 126.71 41474.76 88888.00 2023-12-21 13:19:35.000 355 22445.30 126.69 41474.76 47542.34 2023-12-21 13:19:36.000 355 22445.31 126.66 41474.79 88888.00 2023-12-21 13:19:37.000 355 22445.34 126.62 41474.78 88888.00 2023-12-21 13:19:38.000 355 22445.35 126.61 41474.74 88888.00 2023-12-21 13:19:39.000 355 22445.32 126.64 41474.76 88888.00 2023-12-21 13:19:40.000 355 22445.30 126.63 41474.78 47542.35 2023-12-21 13:19:41.000 355 22445.29 126.58 41474.71 88888.00 2023-12-21 13:19:42.000 355 22445.29 126.57 41474.66 88888.00 2023-12-21 13:19:43.000 355 22445.31 126.60 41474.72 88888.00 2023-12-21 13:19:44.000 355 22445.35 126.59 41474.79 88888.00 2023-12-21 13:19:45.000 355 22445.33 126.53 41474.74 47542.46 2023-12-21 13:19:46.000 355 22445.31 126.51 41474.69 88888.00 2023-12-21 13:19:47.000 355 22445.35 126.55 41474.72 88888.00 2023-12-21 13:19:48.000 355 22445.42 126.57 41474.81 88888.00 2023-12-21 13:19:49.000 355 22445.47 126.55 41474.88 88888.00 2023-12-21 13:19:50.000 355 22445.50 126.54 41474.91 47542.44 2023-12-21 13:19:51.000 355 22445.48 126.53 41474.92 88888.00 2023-12-21 13:19:52.000 355 22445.42 126.51 41474.93 88888.00 2023-12-21 13:19:53.000 355 22445.37 126.54 41474.96 88888.00 2023-12-21 13:19:54.000 355 22445.31 126.61 41474.91 88888.00 2023-12-21 13:19:55.000 355 22445.30 126.65 41474.87 47542.35 2023-12-21 13:19:56.000 355 22445.37 126.67 41474.92 88888.00 2023-12-21 13:19:57.000 355 22445.39 126.64 41474.96 88888.00 2023-12-21 13:19:58.000 355 22445.36 126.60 41474.94 88888.00 2023-12-21 13:19:59.000 355 22445.36 126.60 41474.94 88888.00 2023-12-21 13:20:00.000 355 22445.39 126.62 41474.96 47542.42 2023-12-21 13:20:01.000 355 22445.39 126.61 41474.94 88888.00 2023-12-21 13:20:02.000 355 22445.41 126.60 41474.91 88888.00 2023-12-21 13:20:03.000 355 22445.47 126.63 41475.00 88888.00 2023-12-21 13:20:04.000 355 22445.54 126.71 41475.15 88888.00 2023-12-21 13:20:05.000 355 22445.54 126.76 41475.21 47542.41 2023-12-21 13:20:06.000 355 22445.48 126.74 41475.15 88888.00 2023-12-21 13:20:07.000 355 22445.45 126.69 41475.09 88888.00 2023-12-21 13:20:08.000 355 22445.47 126.66 41475.10 88888.00 2023-12-21 13:20:09.000 355 22445.48 126.63 41475.11 88888.00 2023-12-21 13:20:10.000 355 22445.48 126.57 41475.06 47542.39 2023-12-21 13:20:11.000 355 22445.44 126.51 41475.02 88888.00 2023-12-21 13:20:12.000 355 22445.40 126.49 41475.02 88888.00 2023-12-21 13:20:13.000 355 22445.40 126.52 41475.02 88888.00 2023-12-21 13:20:14.000 355 22445.40 126.55 41475.05 88888.00 2023-12-21 13:20:15.000 355 22445.38 126.56 41475.09 47542.40 2023-12-21 13:20:16.000 355 22445.38 126.56 41475.04 88888.00 2023-12-21 13:20:17.000 355 22445.36 126.56 41474.96 88888.00 2023-12-21 13:20:18.000 355 22445.33 126.57 41474.94 88888.00 2023-12-21 13:20:19.000 355 22445.33 126.59 41474.96 88888.00 2023-12-21 13:20:20.000 355 22445.40 126.62 41474.99 47542.41 2023-12-21 13:20:21.000 355 22445.48 126.65 41475.02 88888.00 2023-12-21 13:20:22.000 355 22445.48 126.61 41475.02 88888.00 2023-12-21 13:20:23.000 355 22445.42 126.52 41474.97 88888.00 2023-12-21 13:20:24.000 355 22445.38 126.42 41474.94 88888.00 2023-12-21 13:20:25.000 355 22445.40 126.39 41474.96 47542.39 2023-12-21 13:20:26.000 355 22445.47 126.44 41475.00 88888.00 2023-12-21 13:20:27.000 355 22445.48 126.44 41475.05 88888.00 2023-12-21 13:20:28.000 355 22445.44 126.37 41475.03 88888.00 2023-12-21 13:20:29.000 355 22445.43 126.33 41474.97 88888.00 2023-12-21 13:20:30.000 355 22445.43 126.35 41474.98 47542.44 2023-12-21 13:20:31.000 355 22445.42 126.35 41475.03 88888.00 2023-12-21 13:20:32.000 355 22445.40 126.33 41475.07 88888.00 2023-12-21 13:20:33.000 355 22445.40 126.32 41475.10 88888.00 2023-12-21 13:20:34.000 355 22445.36 126.33 41475.11 88888.00 2023-12-21 13:20:35.000 355 22445.32 126.35 41475.07 47542.46 2023-12-21 13:20:36.000 355 22445.33 126.39 41475.04 88888.00 2023-12-21 13:20:37.000 355 22445.41 126.43 41475.11 88888.00 2023-12-21 13:20:38.000 355 22445.45 126.45 41475.20 88888.00 2023-12-21 13:20:39.000 355 22445.44 126.47 41475.23 88888.00 2023-12-21 13:20:40.000 355 22445.45 126.44 41475.24 47542.50 2023-12-21 13:20:41.000 355 22445.46 126.35 41475.25 88888.00 2023-12-21 13:20:42.000 355 22445.43 126.30 41475.24 88888.00 2023-12-21 13:20:43.000 355 22445.42 126.32 41475.22 88888.00 2023-12-21 13:20:44.000 355 22445.43 126.33 41475.19 88888.00 2023-12-21 13:20:45.000 355 22445.45 126.34 41475.18 47542.53 2023-12-21 13:20:46.000 355 22445.44 126.36 41475.18 88888.00 2023-12-21 13:20:47.000 355 22445.39 126.33 41475.17 88888.00 2023-12-21 13:20:48.000 355 22445.36 126.28 41475.14 88888.00 2023-12-21 13:20:49.000 355 22445.39 126.27 41475.12 88888.00 2023-12-21 13:20:50.000 355 22445.42 126.29 41475.09 47542.52 2023-12-21 13:20:51.000 355 22445.44 126.34 41475.09 88888.00 2023-12-21 13:20:52.000 355 22445.46 126.35 41475.14 88888.00 2023-12-21 13:20:53.000 355 22445.47 126.31 41475.11 88888.00 2023-12-21 13:20:54.000 355 22445.46 126.31 41475.00 88888.00 2023-12-21 13:20:55.000 355 22445.46 126.33 41474.95 47542.55 2023-12-21 13:20:56.000 355 22445.49 126.30 41475.00 88888.00 2023-12-21 13:20:57.000 355 22445.51 126.22 41475.05 88888.00 2023-12-21 13:20:58.000 355 22445.52 126.19 41475.06 88888.00 2023-12-21 13:20:59.000 355 22445.53 126.23 41475.12 88888.00 2023-12-21 13:21:00.000 355 22445.52 126.22 41475.17 47542.57 2023-12-21 13:21:01.000 355 22445.47 126.18 41475.11 88888.00 2023-12-21 13:21:02.000 355 22445.47 126.17 41475.09 88888.00 2023-12-21 13:21:03.000 355 22445.47 126.18 41475.12 88888.00 2023-12-21 13:21:04.000 355 22445.43 126.14 41475.08 88888.00 2023-12-21 13:21:05.000 355 22445.44 126.12 41475.06 47542.60 2023-12-21 13:21:06.000 355 22445.50 126.12 41475.08 88888.00 2023-12-21 13:21:07.000 355 22445.53 126.12 41475.11 88888.00 2023-12-21 13:21:08.000 355 22445.53 126.12 41475.12 88888.00 2023-12-21 13:21:09.000 355 22445.54 126.13 41475.13 88888.00 2023-12-21 13:21:10.000 355 22445.56 126.15 41475.18 47542.62 2023-12-21 13:21:11.000 355 22445.52 126.17 41475.19 88888.00 2023-12-21 13:21:12.000 355 22445.48 126.15 41475.17 88888.00 2023-12-21 13:21:13.000 355 22445.45 126.10 41475.14 88888.00 2023-12-21 13:21:14.000 355 22445.43 126.05 41475.09 88888.00 2023-12-21 13:21:15.000 355 22445.42 126.02 41474.99 47542.62 2023-12-21 13:21:16.000 355 22445.41 126.03 41474.94 88888.00 2023-12-21 13:21:17.000 355 22445.40 126.06 41474.88 88888.00 2023-12-21 13:21:18.000 355 22445.38 126.10 41474.83 88888.00 2023-12-21 13:21:19.000 355 22445.37 126.16 41474.88 88888.00 2023-12-21 13:21:20.000 355 22445.39 126.17 41474.95 47542.61 2023-12-21 13:21:21.000 355 22445.40 126.09 41474.95 88888.00 2023-12-21 13:21:22.000 355 22445.43 126.01 41474.94 88888.00 2023-12-21 13:21:23.000 355 22445.45 126.03 41474.97 88888.00 2023-12-21 13:21:24.000 355 22445.44 126.10 41475.04 88888.00 2023-12-21 13:21:25.000 355 22445.42 126.12 41475.06 47542.61 2023-12-21 13:21:26.000 355 22445.42 126.16 41475.02 88888.00 2023-12-21 13:21:27.000 355 22445.44 126.24 41475.02 88888.00 2023-12-21 13:21:28.000 355 22445.45 126.29 41475.06 88888.00 2023-12-21 13:21:29.000 355 22445.45 126.27 41475.09 88888.00 2023-12-21 13:21:30.000 355 22445.45 126.22 41475.06 47542.60 2023-12-21 13:21:31.000 355 22445.44 126.23 41475.02 88888.00 2023-12-21 13:21:32.000 355 22445.50 126.30 41475.02 88888.00 2023-12-21 13:21:33.000 355 22445.56 126.33 41475.05 88888.00 2023-12-21 13:21:34.000 355 22445.53 126.27 41475.05 88888.00 2023-12-21 13:21:35.000 355 22445.49 126.19 41475.04 47542.65 2023-12-21 13:21:36.000 355 22445.53 126.16 41475.09 88888.00 2023-12-21 13:21:37.000 355 22445.56 126.16 41475.13 88888.00 2023-12-21 13:21:38.000 355 22445.55 126.15 41475.13 88888.00 2023-12-21 13:21:39.000 355 22445.53 126.16 41475.12 88888.00 2023-12-21 13:21:40.000 355 22445.51 126.16 41475.12 47542.65 2023-12-21 13:21:41.000 355 22445.54 126.18 41475.17 88888.00 2023-12-21 13:21:42.000 355 22445.60 126.19 41475.19 88888.00 2023-12-21 13:21:43.000 355 22445.65 126.22 41475.19 88888.00 2023-12-21 13:21:44.000 355 22445.69 126.28 41475.24 88888.00 2023-12-21 13:21:45.000 355 22445.68 126.25 41475.26 47542.68 2023-12-21 13:21:46.000 355 22445.63 126.15 41475.23 88888.00 2023-12-21 13:21:47.000 355 22445.58 126.09 41475.19 88888.00 2023-12-21 13:21:48.000 355 22445.56 126.09 41475.14 88888.00 2023-12-21 13:21:49.000 355 22445.57 126.12 41475.11 88888.00 2023-12-21 13:21:50.000 355 22445.59 126.11 41475.14 47542.69 2023-12-21 13:21:51.000 355 22445.62 126.05 41475.20 88888.00 2023-12-21 13:21:52.000 355 22445.65 126.02 41475.19 88888.00 2023-12-21 13:21:53.000 355 22445.67 126.05 41475.18 88888.00 2023-12-21 13:21:54.000 355 22445.69 126.08 41475.23 88888.00 2023-12-21 13:21:55.000 355 22445.69 126.09 41475.28 47542.72 2023-12-21 13:21:56.000 355 22445.66 126.06 41475.23 88888.00 2023-12-21 13:21:57.000 355 22445.61 125.98 41475.18 88888.00 2023-12-21 13:21:58.000 355 22445.61 125.91 41475.17 88888.00 2023-12-21 13:21:59.000 355 22445.67 125.95 41475.20 88888.00 2023-12-21 13:22:00.000 355 22445.73 126.03 41475.23 47542.73 2023-12-21 13:22:01.000 355 22445.73 126.05 41475.19 88888.00 2023-12-21 13:22:02.000 355 22445.71 126.05 41475.12 88888.00 2023-12-21 13:22:03.000 355 22445.70 126.08 41475.14 88888.00 2023-12-21 13:22:04.000 355 22445.69 126.07 41475.16 88888.00 2023-12-21 13:22:05.000 355 22445.70 126.04 41475.09 47542.77 2023-12-21 13:22:06.000 355 22445.71 126.04 41475.02 88888.00 2023-12-21 13:22:07.000 355 22445.69 126.06 41474.98 88888.00 2023-12-21 13:22:08.000 355 22445.67 126.07 41475.02 88888.00 2023-12-21 13:22:09.000 355 22445.69 126.08 41475.07 88888.00 2023-12-21 13:22:10.000 355 22445.70 126.04 41475.08 47542.80 2023-12-21 13:22:11.000 355 22445.71 126.01 41475.12 88888.00 2023-12-21 13:22:12.000 355 22445.74 126.02 41475.21 88888.00 2023-12-21 13:22:13.000 355 22445.73 126.03 41475.24 88888.00 2023-12-21 13:22:14.000 355 22445.70 126.05 41475.18 88888.00 2023-12-21 13:22:15.000 355 22445.67 126.10 41475.09 47542.76 2023-12-21 13:22:16.000 355 22445.66 126.14 41475.04 88888.00 2023-12-21 13:22:17.000 355 22445.69 126.14 41475.07 88888.00 2023-12-21 13:22:18.000 355 22445.72 126.13 41475.14 88888.00 2023-12-21 13:22:19.000 355 22445.74 126.15 41475.19 88888.00 2023-12-21 13:22:20.000 355 22445.74 126.15 41475.17 47542.75 2023-12-21 13:22:21.000 355 22445.70 126.08 41475.11 88888.00 2023-12-21 13:22:22.000 355 22445.65 126.03 41475.07 88888.00 2023-12-21 13:22:23.000 355 22445.65 125.99 41475.07 88888.00 2023-12-21 13:22:24.000 355 22445.68 125.99 41475.10 88888.00 2023-12-21 13:22:25.000 355 22445.71 126.05 41475.11 47542.73 2023-12-21 13:22:26.000 355 22445.71 126.07 41475.10 88888.00 2023-12-21 13:22:27.000 355 22445.71 126.04 41475.10 88888.00 2023-12-21 13:22:28.000 355 22445.72 126.05 41475.11 88888.00 2023-12-21 13:22:29.000 355 22445.71 126.05 41475.06 88888.00 2023-12-21 13:22:30.000 355 22445.70 126.01 41475.02 47542.73 2023-12-21 13:22:31.000 355 22445.70 125.98 41475.02 88888.00 2023-12-21 13:22:32.000 355 22445.68 126.02 41475.07 88888.00 2023-12-21 13:22:33.000 355 22445.66 126.06 41475.11 88888.00 2023-12-21 13:22:34.000 355 22445.66 126.06 41475.06 88888.00 2023-12-21 13:22:35.000 355 22445.68 126.07 41474.99 47542.74 2023-12-21 13:22:36.000 355 22445.70 126.08 41474.99 88888.00 2023-12-21 13:22:37.000 355 22445.72 126.05 41475.02 88888.00 2023-12-21 13:22:38.000 355 22445.68 126.02 41475.04 88888.00 2023-12-21 13:22:39.000 355 22445.65 126.09 41475.09 88888.00 2023-12-21 13:22:40.000 355 22445.66 126.17 41475.15 47542.75 2023-12-21 13:22:41.000 355 22445.68 126.14 41475.11 88888.00 2023-12-21 13:22:42.000 355 22445.69 126.10 41475.01 88888.00 2023-12-21 13:22:43.000 355 22445.71 126.10 41474.97 88888.00 2023-12-21 13:22:44.000 355 22445.72 126.10 41475.02 88888.00 2023-12-21 13:22:45.000 355 22445.69 126.10 41475.09 47542.79 2023-12-21 13:22:46.000 355 22445.62 126.08 41475.07 88888.00 2023-12-21 13:22:47.000 355 22445.56 126.07 41475.06 88888.00 2023-12-21 13:22:48.000 355 22445.54 126.08 41475.06 88888.00 2023-12-21 13:22:49.000 355 22445.55 126.10 41475.01 88888.00 2023-12-21 13:22:50.000 355 22445.57 126.14 41474.98 47542.81 2023-12-21 13:22:51.000 355 22445.57 126.22 41475.07 88888.00 2023-12-21 13:22:52.000 355 22445.52 126.30 41475.17 88888.00 2023-12-21 13:22:53.000 355 22445.47 126.30 41475.15 88888.00 2023-12-21 13:22:54.000 355 22445.44 126.25 41475.10 88888.00 2023-12-21 13:22:55.000 355 22445.44 126.24 41475.12 47542.82 2023-12-21 13:22:56.000 355 22445.48 126.26 41475.18 88888.00 2023-12-21 13:22:57.000 355 22445.49 126.23 41475.16 88888.00 2023-12-21 13:22:58.000 355 22445.47 126.22 41475.14 88888.00 2023-12-21 13:22:59.000 355 22445.52 126.30 41475.22 88888.00 2023-12-21 13:23:00.000 355 22445.59 126.36 41475.25 47542.80 2023-12-21 13:23:01.000 355 22445.62 126.35 41475.18 88888.00 2023-12-21 13:23:02.000 355 22445.64 126.33 41475.14 88888.00 2023-12-21 13:23:03.000 355 22445.66 126.32 41475.18 88888.00 2023-12-21 13:23:04.000 355 22445.67 126.32 41475.22 88888.00 2023-12-21 13:23:05.000 355 22445.62 126.32 41475.15 47542.79 2023-12-21 13:23:06.000 355 22445.57 126.32 41475.09 88888.00 2023-12-21 13:23:07.000 355 22445.61 126.33 41475.15 88888.00 2023-12-21 13:23:08.000 355 22445.67 126.36 41475.24 88888.00 2023-12-21 13:23:09.000 355 22445.66 126.38 41475.25 88888.00 2023-12-21 13:23:10.000 355 22445.60 126.38 41475.23 47542.84 2023-12-21 13:23:11.000 355 22445.56 126.40 41475.20 88888.00 2023-12-21 13:23:12.000 355 22445.53 126.42 41475.18 88888.00 2023-12-21 13:23:13.000 355 22445.51 126.39 41475.17 88888.00 2023-12-21 13:23:14.000 355 22445.47 126.36 41475.19 88888.00 2023-12-21 13:23:15.000 355 22445.40 126.37 41475.26 47542.81 2023-12-21 13:23:16.000 355 22445.36 126.38 41475.29 88888.00 2023-12-21 13:23:17.000 355 22445.40 126.39 41475.27 88888.00 2023-12-21 13:23:18.000 355 22445.48 126.41 41475.24 88888.00 2023-12-21 13:23:19.000 355 22445.49 126.46 41475.21 88888.00 2023-12-21 13:23:20.000 355 22445.43 126.49 41475.20 47542.80 2023-12-21 13:23:21.000 355 22445.42 126.48 41475.25 88888.00 2023-12-21 13:23:22.000 355 22445.46 126.46 41475.32 88888.00 2023-12-21 13:23:23.000 355 22445.47 126.47 41475.39 88888.00 2023-12-21 13:23:24.000 355 22445.46 126.53 41475.48 88888.00 2023-12-21 13:23:25.000 355 22445.43 126.54 41475.51 47542.78 2023-12-21 13:23:26.000 355 22445.40 126.49 41475.48 88888.00 2023-12-21 13:23:27.000 355 22445.40 126.45 41475.47 88888.00 2023-12-21 13:23:28.000 355 22445.47 126.45 41475.44 88888.00 2023-12-21 13:23:29.000 355 22445.56 126.49 41475.38 88888.00 2023-12-21 13:23:30.000 355 22445.58 126.53 41475.33 47542.79 2023-12-21 13:23:31.000 355 22445.54 126.57 41475.34 88888.00 2023-12-21 13:23:32.000 355 22445.48 126.61 41475.38 88888.00 2023-12-21 13:23:33.000 355 22445.44 126.61 41475.32 88888.00 2023-12-21 13:23:34.000 355 22445.46 126.58 41475.27 88888.00 2023-12-21 13:23:35.000 355 22445.50 126.56 41475.32 47542.79 2023-12-21 13:23:36.000 355 22445.50 126.52 41475.31 88888.00 2023-12-21 13:23:37.000 355 22445.50 126.44 41475.18 88888.00 2023-12-21 13:23:38.000 355 22445.53 126.40 41475.11 88888.00 2023-12-21 13:23:39.000 355 22445.56 126.44 41475.11 88888.00 2023-12-21 13:23:40.000 355 22445.57 126.54 41475.18 47542.78 2023-12-21 13:23:41.000 355 22445.55 126.61 41475.27 88888.00 2023-12-21 13:23:42.000 355 22445.52 126.62 41475.33 88888.00 2023-12-21 13:23:43.000 355 22445.49 126.62 41475.39 88888.00 2023-12-21 13:23:44.000 355 22445.46 126.59 41475.41 88888.00 2023-12-21 13:23:45.000 355 22445.44 126.53 41475.33 47542.81 2023-12-21 13:23:46.000 355 22445.46 126.48 41475.23 88888.00 2023-12-21 13:23:47.000 355 22445.48 126.49 41475.21 88888.00 2023-12-21 13:23:48.000 355 22445.49 126.55 41475.29 88888.00 2023-12-21 13:23:49.000 355 22445.50 126.61 41475.33 88888.00 2023-12-21 13:23:50.000 355 22445.50 126.60 41475.36 47542.80 2023-12-21 13:23:51.000 355 22445.52 126.59 41475.46 88888.00 2023-12-21 13:23:52.000 355 22445.55 126.64 41475.46 88888.00 2023-12-21 13:23:53.000 355 22445.55 126.67 41475.31 88888.00 2023-12-21 13:23:54.000 355 22445.52 126.64 41475.22 88888.00 2023-12-21 13:23:55.000 355 22445.52 126.60 41475.28 47542.80 2023-12-21 13:23:56.000 355 22445.56 126.61 41475.35 88888.00 2023-12-21 13:23:57.000 355 22445.57 126.64 41475.39 88888.00 2023-12-21 13:23:58.000 355 22445.57 126.63 41475.46 88888.00 2023-12-21 13:23:59.000 355 22445.59 126.63 41475.50 88888.00 2023-12-21 13:24:00.000 355 22445.57 126.63 41475.48 47542.85 2023-12-21 13:24:01.000 355 22445.51 126.60 41475.44 88888.00 2023-12-21 13:24:02.000 355 22445.48 126.54 41475.41 88888.00 2023-12-21 13:24:03.000 355 22445.48 126.49 41475.35 88888.00 2023-12-21 13:24:04.000 355 22445.47 126.51 41475.28 88888.00 2023-12-21 13:24:05.000 355 22445.50 126.55 41475.32 47542.85 2023-12-21 13:24:06.000 355 22445.54 126.58 41475.42 88888.00 2023-12-21 13:24:07.000 355 22445.58 126.59 41475.47 88888.00 2023-12-21 13:24:08.000 355 22445.59 126.56 41475.41 88888.00 2023-12-21 13:24:09.000 355 22445.57 126.50 41475.32 88888.00 2023-12-21 13:24:10.000 355 22445.50 126.49 41475.28 47542.86 2023-12-21 13:24:11.000 355 22445.43 126.49 41475.23 88888.00 2023-12-21 13:24:12.000 355 22445.42 126.46 41475.23 88888.00 2023-12-21 13:24:13.000 355 22445.44 126.47 41475.32 88888.00 2023-12-21 13:24:14.000 355 22445.46 126.52 41475.39 88888.00 2023-12-21 13:24:15.000 355 22445.48 126.58 41475.38 47542.87 2023-12-21 13:24:16.000 355 22445.53 126.63 41475.34 88888.00 2023-12-21 13:24:17.000 355 22445.55 126.64 41475.29 88888.00 2023-12-21 13:24:18.000 355 22445.55 126.61 41475.25 88888.00 2023-12-21 13:24:19.000 355 22445.54 126.58 41475.27 88888.00 2023-12-21 13:24:20.000 355 22445.50 126.57 41475.32 47542.86 2023-12-21 13:24:21.000 355 22445.50 126.58 41475.36 88888.00 2023-12-21 13:24:22.000 355 22445.54 126.59 41475.38 88888.00 2023-12-21 13:24:23.000 355 22445.58 126.59 41475.34 88888.00 2023-12-21 13:24:24.000 355 22445.57 126.59 41475.24 88888.00 2023-12-21 13:24:25.000 355 22445.53 126.58 41475.18 47542.87 2023-12-21 13:24:26.000 355 22445.50 126.54 41475.17 88888.00 2023-12-21 13:24:27.000 355 22445.50 126.52 41475.18 88888.00 2023-12-21 13:24:28.000 355 22445.53 126.53 41475.18 88888.00 2023-12-21 13:24:29.000 355 22445.57 126.56 41475.20 88888.00 2023-12-21 13:24:30.000 355 22445.58 126.56 41475.27 47542.87 2023-12-21 13:24:31.000 355 22445.57 126.57 41475.30 88888.00 2023-12-21 13:24:32.000 355 22445.56 126.58 41475.26 88888.00 2023-12-21 13:24:33.000 355 22445.56 126.59 41475.21 88888.00 2023-12-21 13:24:34.000 355 22445.59 126.57 41475.16 88888.00 2023-12-21 13:24:35.000 355 22445.60 126.56 41475.15 47542.89 2023-12-21 13:24:36.000 355 22445.59 126.60 41475.20 88888.00 2023-12-21 13:24:37.000 355 22445.56 126.62 41475.22 88888.00 2023-12-21 13:24:38.000 355 22445.53 126.62 41475.26 88888.00 2023-12-21 13:24:39.000 355 22445.54 126.67 41475.35 88888.00 2023-12-21 13:24:40.000 355 22445.54 126.68 41475.41 47542.92 2023-12-21 13:24:41.000 355 22445.52 126.65 41475.38 88888.00 2023-12-21 13:24:42.000 355 22445.48 126.63 41475.33 88888.00 2023-12-21 13:24:43.000 355 22445.46 126.61 41475.29 88888.00 2023-12-21 13:24:44.000 355 22445.46 126.58 41475.25 88888.00 2023-12-21 13:24:45.000 355 22445.50 126.59 41475.26 47542.88 2023-12-21 13:24:46.000 355 22445.52 126.62 41475.31 88888.00 2023-12-21 13:24:47.000 355 22445.49 126.62 41475.34 88888.00 2023-12-21 13:24:48.000 355 22445.49 126.59 41475.36 88888.00 2023-12-21 13:24:49.000 355 22445.53 126.61 41475.36 88888.00 2023-12-21 13:24:50.000 355 22445.55 126.67 41475.38 47542.88 2023-12-21 13:24:51.000 355 22445.52 126.70 41475.39 88888.00 2023-12-21 13:24:52.000 355 22445.49 126.69 41475.38 88888.00 2023-12-21 13:24:53.000 355 22445.49 126.72 41475.36 88888.00 2023-12-21 13:24:54.000 355 22445.50 126.75 41475.34 88888.00 2023-12-21 13:24:55.000 355 22445.48 126.74 41475.34 47542.86 2023-12-21 13:24:56.000 355 22445.44 126.69 41475.36 88888.00 2023-12-21 13:24:57.000 355 22445.45 126.67 41475.36 88888.00 2023-12-21 13:24:58.000 355 22445.49 126.68 41475.39 88888.00 2023-12-21 13:24:59.000 355 22445.52 126.72 41475.46 88888.00 2023-12-21 13:25:00.000 355 22445.52 126.75 41475.46 47542.85 2023-12-21 13:25:01.000 355 22445.50 126.71 41475.36 88888.00 2023-12-21 13:25:02.000 355 22445.51 126.69 41475.31 88888.00 2023-12-21 13:25:03.000 355 22445.55 126.78 41475.36 88888.00 2023-12-21 13:25:04.000 355 22445.59 126.88 41475.43 88888.00 2023-12-21 13:25:05.000 355 22445.60 126.88 41475.45 47542.88 2023-12-21 13:25:06.000 355 22445.60 126.84 41475.49 88888.00 2023-12-21 13:25:07.000 355 22445.56 126.84 41475.49 88888.00 2023-12-21 13:25:08.000 355 22445.51 126.82 41475.44 88888.00 2023-12-21 13:25:09.000 355 22445.48 126.82 41475.43 88888.00 2023-12-21 13:25:10.000 355 22445.46 126.83 41475.44 47542.91 2023-12-21 13:25:11.000 355 22445.45 126.79 41475.40 88888.00 2023-12-21 13:25:12.000 355 22445.49 126.77 41475.37 88888.00 2023-12-21 13:25:13.000 355 22445.55 126.82 41475.38 88888.00 2023-12-21 13:25:14.000 355 22445.55 126.90 41475.37 88888.00 2023-12-21 13:25:15.000 355 22445.49 126.90 41475.30 47542.88 2023-12-21 13:25:16.000 355 22445.49 126.81 41475.21 88888.00 2023-12-21 13:25:17.000 355 22445.54 126.76 41475.20 88888.00 2023-12-21 13:25:18.000 355 22445.57 126.81 41475.27 88888.00 2023-12-21 13:25:19.000 355 22445.52 126.86 41475.31 88888.00 2023-12-21 13:25:20.000 355 22445.44 126.85 41475.29 47542.86 2023-12-21 13:25:21.000 355 22445.38 126.79 41475.25 88888.00 2023-12-21 13:25:22.000 355 22445.40 126.73 41475.27 88888.00 2023-12-21 13:25:23.000 355 22445.48 126.69 41475.34 88888.00 2023-12-21 13:25:24.000 355 22445.55 126.69 41475.36 88888.00 2023-12-21 13:25:25.000 355 22445.57 126.73 41475.32 47542.92 2023-12-21 13:25:26.000 355 22445.56 126.81 41475.32 88888.00 2023-12-21 13:25:27.000 355 22445.53 126.86 41475.33 88888.00 2023-12-21 13:25:28.000 355 22445.51 126.84 41475.29 88888.00 2023-12-21 13:25:29.000 355 22445.50 126.84 41475.28 88888.00 2023-12-21 13:25:30.000 355 22445.49 126.86 41475.32 47542.92 2023-12-21 13:25:31.000 355 22445.48 126.88 41475.38 88888.00 2023-12-21 13:25:32.000 355 22445.50 126.92 41475.41 88888.00 2023-12-21 13:25:33.000 355 22445.51 126.95 41475.38 88888.00 2023-12-21 13:25:34.000 355 22445.52 126.93 41475.28 88888.00 2023-12-21 13:25:35.000 355 22445.50 126.89 41475.22 47542.95 2023-12-21 13:25:36.000 355 22445.48 126.87 41475.21 88888.00 2023-12-21 13:25:37.000 355 22445.51 126.88 41475.29 88888.00 2023-12-21 13:25:38.000 355 22445.58 126.94 41475.43 88888.00 2023-12-21 13:25:39.000 355 22445.62 126.99 41475.49 88888.00 2023-12-21 13:25:40.000 355 22445.60 126.96 41475.47 47542.90 2023-12-21 13:25:41.000 355 22445.50 126.85 41475.41 88888.00 2023-12-21 13:25:42.000 355 22445.44 126.75 41475.34 88888.00 2023-12-21 13:25:43.000 355 22445.46 126.72 41475.26 88888.00 2023-12-21 13:25:44.000 355 22445.49 126.74 41475.19 88888.00 2023-12-21 13:25:45.000 355 22445.50 126.78 41475.18 47542.92 2023-12-21 13:25:46.000 355 22445.52 126.80 41475.20 88888.00 2023-12-21 13:25:47.000 355 22445.57 126.84 41475.27 88888.00 2023-12-21 13:25:48.000 355 22445.60 126.89 41475.33 88888.00 2023-12-21 13:25:49.000 355 22445.64 126.91 41475.34 88888.00 2023-12-21 13:25:50.000 355 22445.65 126.87 41475.29 47542.95 2023-12-21 13:25:51.000 355 22445.65 126.82 41475.23 88888.00 2023-12-21 13:25:52.000 355 22445.66 126.81 41475.19 88888.00 2023-12-21 13:25:53.000 355 22445.68 126.81 41475.18 88888.00 2023-12-21 13:25:54.000 355 22445.71 126.81 41475.20 88888.00 2023-12-21 13:25:55.000 355 22445.71 126.81 41475.22 47542.94 2023-12-21 13:25:56.000 355 22445.69 126.82 41475.23 88888.00 2023-12-21 13:25:57.000 355 22445.67 126.85 41475.24 88888.00 2023-12-21 13:25:58.000 355 22445.63 126.85 41475.21 88888.00 2023-12-21 13:25:59.000 355 22445.60 126.83 41475.16 88888.00 2023-12-21 13:26:00.000 355 22445.60 126.87 41475.11 47542.97 2023-12-21 13:26:01.000 355 22445.60 126.91 41475.11 88888.00 2023-12-21 13:26:02.000 355 22445.58 126.94 41475.16 88888.00 2023-12-21 13:26:03.000 355 22445.54 126.94 41475.16 88888.00 2023-12-21 13:26:04.000 355 22445.52 126.92 41475.14 88888.00 2023-12-21 13:26:05.000 355 22445.54 126.92 41475.19 47542.95 2023-12-21 13:26:06.000 355 22445.60 126.93 41475.22 88888.00 2023-12-21 13:26:07.000 355 22445.62 126.90 41475.20 88888.00 2023-12-21 13:26:08.000 355 22445.59 126.86 41475.15 88888.00 2023-12-21 13:26:09.000 355 22445.56 126.84 41475.12 88888.00 2023-12-21 13:26:10.000 355 22445.58 126.83 41475.15 47542.98 2023-12-21 13:26:11.000 355 22445.62 126.84 41475.19 88888.00 2023-12-21 13:26:12.000 355 22445.59 126.88 41475.17 88888.00 2023-12-21 13:26:13.000 355 22445.56 126.95 41475.16 88888.00 2023-12-21 13:26:14.000 355 22445.58 127.00 41475.19 88888.00 2023-12-21 13:26:15.000 355 22445.59 126.98 41475.18 47542.95 2023-12-21 13:26:16.000 355 22445.56 126.95 41475.14 88888.00 2023-12-21 13:26:17.000 355 22445.52 126.91 41475.11 88888.00 2023-12-21 13:26:18.000 355 22445.48 126.89 41475.14 88888.00 2023-12-21 13:26:19.000 355 22445.47 126.93 41475.26 88888.00 2023-12-21 13:26:20.000 355 22445.49 126.97 41475.35 47542.94 2023-12-21 13:26:21.000 355 22445.52 126.97 41475.39 88888.00 2023-12-21 13:26:22.000 355 22445.51 126.97 41475.42 88888.00 2023-12-21 13:26:23.000 355 22445.46 126.98 41475.43 88888.00 2023-12-21 13:26:24.000 355 22445.44 127.02 41475.40 88888.00 2023-12-21 13:26:25.000 355 22445.46 127.02 41475.38 47542.97 2023-12-21 13:26:26.000 355 22445.48 127.00 41475.40 88888.00 2023-12-21 13:26:27.000 355 22445.47 127.01 41475.45 88888.00 2023-12-21 13:26:28.000 355 22445.43 127.02 41475.43 88888.00 2023-12-21 13:26:29.000 355 22445.47 127.02 41475.36 88888.00 2023-12-21 13:26:30.000 355 22445.52 127.01 41475.32 47542.91 2023-12-21 13:26:31.000 355 22445.48 126.95 41475.35 88888.00 2023-12-21 13:26:32.000 355 22445.44 126.94 41475.45 88888.00 2023-12-21 13:26:33.000 355 22445.47 126.98 41475.50 88888.00 2023-12-21 13:26:34.000 355 22445.49 127.03 41475.47 88888.00 2023-12-21 13:26:35.000 355 22445.50 127.02 41475.43 47542.97 2023-12-21 13:26:36.000 355 22445.47 126.96 41475.36 88888.00 2023-12-21 13:26:37.000 355 22445.48 126.92 41475.32 88888.00 2023-12-21 13:26:38.000 355 22445.51 126.93 41475.37 88888.00 2023-12-21 13:26:39.000 355 22445.50 126.96 41475.45 88888.00 2023-12-21 13:26:40.000 355 22445.52 127.00 41475.50 47542.96 2023-12-21 13:26:41.000 355 22445.59 127.03 41475.50 88888.00 2023-12-21 13:26:42.000 355 22445.63 127.01 41475.43 88888.00 2023-12-21 13:26:43.000 355 22445.58 126.98 41475.38 88888.00 2023-12-21 13:26:44.000 355 22445.54 126.98 41475.33 88888.00 2023-12-21 13:26:45.000 355 22445.57 126.95 41475.32 47542.97 2023-12-21 13:26:46.000 355 22445.58 126.91 41475.35 88888.00 2023-12-21 13:26:47.000 355 22445.54 126.87 41475.37 88888.00 2023-12-21 13:26:48.000 355 22445.56 126.86 41475.37 88888.00 2023-12-21 13:26:49.000 355 22445.65 126.90 41475.41 88888.00 2023-12-21 13:26:50.000 355 22445.69 126.91 41475.48 47543.00 2023-12-21 13:26:51.000 355 22445.66 126.89 41475.47 88888.00 2023-12-21 13:26:52.000 355 22445.60 126.89 41475.42 88888.00 2023-12-21 13:26:53.000 355 22445.57 126.95 41475.40 88888.00 2023-12-21 13:26:54.000 355 22445.61 126.99 41475.40 88888.00 2023-12-21 13:26:55.000 355 22445.66 126.99 41475.38 47543.02 2023-12-21 13:26:56.000 355 22445.61 126.96 41475.32 88888.00 2023-12-21 13:26:57.000 355 22445.55 126.95 41475.36 88888.00 2023-12-21 13:26:58.000 355 22445.59 126.96 41475.46 88888.00 2023-12-21 13:26:59.000 355 22445.62 126.95 41475.47 88888.00 2023-12-21 13:27:00.000 355 22445.58 126.93 41475.44 47543.01 2023-12-21 13:27:01.000 355 22445.61 126.93 41475.48 88888.00 2023-12-21 13:27:02.000 355 22445.69 126.97 41475.54 88888.00 2023-12-21 13:27:03.000 355 22445.69 126.98 41475.52 88888.00 2023-12-21 13:27:04.000 355 22445.63 126.97 41475.46 88888.00 2023-12-21 13:27:05.000 355 22445.62 126.94 41475.40 47543.01 2023-12-21 13:27:06.000 355 22445.61 126.91 41475.37 88888.00 2023-12-21 13:27:07.000 355 22445.59 126.90 41475.39 88888.00 2023-12-21 13:27:08.000 355 22445.57 126.91 41475.42 88888.00 2023-12-21 13:27:09.000 355 22445.55 126.89 41475.41 88888.00 2023-12-21 13:27:10.000 355 22445.56 126.85 41475.44 47543.01 2023-12-21 13:27:11.000 355 22445.61 126.89 41475.53 88888.00 2023-12-21 13:27:12.000 355 22445.64 126.98 41475.57 88888.00 2023-12-21 13:27:13.000 355 22445.64 127.05 41475.50 88888.00 2023-12-21 13:27:14.000 355 22445.64 127.02 41475.46 88888.00 2023-12-21 13:27:15.000 355 22445.62 126.95 41475.46 47543.04 2023-12-21 13:27:16.000 355 22445.60 126.94 41475.47 88888.00 2023-12-21 13:27:17.000 355 22445.59 127.00 41475.52 88888.00 2023-12-21 13:27:18.000 355 22445.59 127.02 41475.60 88888.00 2023-12-21 13:27:19.000 355 22445.61 126.99 41475.67 88888.00 2023-12-21 13:27:20.000 355 22445.62 127.02 41475.67 47543.04 2023-12-21 13:27:21.000 355 22445.57 127.07 41475.59 88888.00 2023-12-21 13:27:22.000 355 22445.48 127.08 41475.51 88888.00 2023-12-21 13:27:23.000 355 22445.49 127.05 41475.50 88888.00 2023-12-21 13:27:24.000 355 22445.56 127.03 41475.53 88888.00 2023-12-21 13:27:25.000 355 22445.57 127.02 41475.53 47543.03 2023-12-21 13:27:26.000 355 22445.55 127.00 41475.50 88888.00 2023-12-21 13:27:27.000 355 22445.56 126.97 41475.48 88888.00 2023-12-21 13:27:28.000 355 22445.58 127.01 41475.48 88888.00 2023-12-21 13:27:29.000 355 22445.58 127.07 41475.47 88888.00 2023-12-21 13:27:30.000 355 22445.57 127.10 41475.44 47543.03 2023-12-21 13:27:31.000 355 22445.54 127.11 41475.38 88888.00 2023-12-21 13:27:32.000 355 22445.53 127.10 41475.37 88888.00 2023-12-21 13:27:33.000 355 22445.52 127.09 41475.39 88888.00 2023-12-21 13:27:34.000 355 22445.54 127.08 41475.39 88888.00 2023-12-21 13:27:35.000 355 22445.58 127.09 41475.46 47543.03 2023-12-21 13:27:36.000 355 22445.63 127.13 41475.59 88888.00 2023-12-21 13:27:37.000 355 22445.67 127.14 41475.66 88888.00 2023-12-21 13:27:38.000 355 22445.69 127.13 41475.68 88888.00 2023-12-21 13:27:39.000 355 22445.71 127.11 41475.66 88888.00 2023-12-21 13:27:40.000 355 22445.71 127.09 41475.60 47543.02 2023-12-21 13:27:41.000 355 22445.67 127.05 41475.54 88888.00 2023-12-21 13:27:42.000 355 22445.59 127.03 41475.50 88888.00 2023-12-21 13:27:43.000 355 22445.56 127.06 41475.49 88888.00 2023-12-21 13:27:44.000 355 22445.62 127.11 41475.51 88888.00 2023-12-21 13:27:45.000 355 22445.65 127.13 41475.48 47543.02 2023-12-21 13:27:46.000 355 22445.65 127.12 41475.38 88888.00 2023-12-21 13:27:47.000 355 22445.68 127.13 41475.38 88888.00 2023-12-21 13:27:48.000 355 22445.75 127.16 41475.50 88888.00 2023-12-21 13:27:49.000 355 22445.77 127.17 41475.53 88888.00 2023-12-21 13:27:50.000 355 22445.74 127.14 41475.38 47543.03 2023-12-21 13:27:51.000 355 22445.71 127.10 41475.27 88888.00 2023-12-21 13:27:52.000 355 22445.72 127.10 41475.32 88888.00 2023-12-21 13:27:53.000 355 22445.76 127.11 41475.46 88888.00 2023-12-21 13:27:54.000 355 22445.74 127.05 41475.51 88888.00 2023-12-21 13:27:55.000 355 22445.66 127.02 41475.46 47543.07 2023-12-21 13:27:56.000 355 22445.62 127.04 41475.44 88888.00 2023-12-21 13:27:57.000 355 22445.63 127.04 41475.43 88888.00 2023-12-21 13:27:58.000 355 22445.68 127.04 41475.39 88888.00 2023-12-21 13:27:59.000 355 22445.72 127.07 41475.39 88888.00 2023-12-21 13:28:00.000 355 22445.73 127.12 41475.40 47543.06 2023-12-21 13:28:01.000 355 22445.73 127.15 41475.40 88888.00 2023-12-21 13:28:02.000 355 22445.74 127.18 41475.40 88888.00 2023-12-21 13:28:03.000 355 22445.74 127.20 41475.45 88888.00 2023-12-21 13:28:04.000 355 22445.75 127.20 41475.52 88888.00 2023-12-21 13:28:05.000 355 22445.78 127.16 41475.54 47543.11 2023-12-21 13:28:06.000 355 22445.82 127.13 41475.53 88888.00 2023-12-21 13:28:07.000 355 22445.84 127.10 41475.54 88888.00 2023-12-21 13:28:08.000 355 22445.86 127.11 41475.56 88888.00 2023-12-21 13:28:09.000 355 22445.90 127.17 41475.62 88888.00 2023-12-21 13:28:10.000 355 22445.94 127.17 41475.62 47543.12 2023-12-21 13:28:11.000 355 22445.91 127.11 41475.59 88888.00 2023-12-21 13:28:12.000 355 22445.83 127.11 41475.62 88888.00 2023-12-21 13:28:13.000 355 22445.77 127.17 41475.63 88888.00 2023-12-21 13:28:14.000 355 22445.76 127.21 41475.56 88888.00 2023-12-21 13:28:15.000 355 22445.78 127.18 41475.50 47543.15 2023-12-21 13:28:16.000 355 22445.80 127.10 41475.54 88888.00 2023-12-21 13:28:17.000 355 22445.81 127.06 41475.61 88888.00 2023-12-21 13:28:18.000 355 22445.80 127.10 41475.63 88888.00 2023-12-21 13:28:19.000 355 22445.75 127.14 41475.59 88888.00 2023-12-21 13:28:20.000 355 22445.73 127.14 41475.57 47543.18 2023-12-21 13:28:21.000 355 22445.75 127.12 41475.59 88888.00 2023-12-21 13:28:22.000 355 22445.76 127.07 41475.54 88888.00 2023-12-21 13:28:23.000 355 22445.74 127.05 41475.48 88888.00 2023-12-21 13:28:24.000 355 22445.77 127.09 41475.49 88888.00 2023-12-21 13:28:25.000 355 22445.82 127.14 41475.55 47543.15 2023-12-21 13:28:26.000 355 22445.85 127.16 41475.60 88888.00 2023-12-21 13:28:27.000 355 22445.90 127.16 41475.61 88888.00 2023-12-21 13:28:28.000 355 22445.91 127.16 41475.59 88888.00 2023-12-21 13:28:29.000 355 22445.89 127.14 41475.55 88888.00 2023-12-21 13:28:30.000 355 22445.88 127.06 41475.49 47543.21 2023-12-21 13:28:31.000 355 22445.90 126.99 41475.46 88888.00 2023-12-21 13:28:32.000 355 22445.90 127.03 41475.54 88888.00 2023-12-21 13:28:33.000 355 22445.90 127.09 41475.61 88888.00 2023-12-21 13:28:34.000 355 22445.90 127.12 41475.62 88888.00 2023-12-21 13:28:35.000 355 22445.92 127.17 41475.63 47543.18 2023-12-21 13:28:36.000 355 22445.94 127.21 41475.66 88888.00 2023-12-21 13:28:37.000 355 22445.93 127.19 41475.66 88888.00 2023-12-21 13:28:38.000 355 22445.90 127.12 41475.62 88888.00 2023-12-21 13:28:39.000 355 22445.91 127.04 41475.62 88888.00 2023-12-21 13:28:40.000 355 22445.94 127.00 41475.60 47543.19 2023-12-21 13:28:41.000 355 22445.98 126.97 41475.54 88888.00 2023-12-21 13:28:42.000 355 22446.00 126.97 41475.50 88888.00 2023-12-21 13:28:43.000 355 22446.01 127.05 41475.53 88888.00 2023-12-21 13:28:44.000 355 22446.00 127.13 41475.60 88888.00 2023-12-21 13:28:45.000 355 22446.00 127.17 41475.65 47543.21 2023-12-21 13:28:46.000 355 22446.03 127.14 41475.65 88888.00 2023-12-21 13:28:47.000 355 22446.05 127.07 41475.64 88888.00 2023-12-21 13:28:48.000 355 22446.05 127.02 41475.65 88888.00 2023-12-21 13:28:49.000 355 22446.03 127.01 41475.68 88888.00 2023-12-21 13:28:50.000 355 22446.05 127.03 41475.74 47543.23 2023-12-21 13:28:51.000 355 22446.09 127.06 41475.82 88888.00 2023-12-21 13:28:52.000 355 22446.11 127.06 41475.88 88888.00 2023-12-21 13:28:53.000 355 22446.06 127.09 41475.86 88888.00 2023-12-21 13:28:54.000 355 22446.01 127.11 41475.72 88888.00 2023-12-21 13:28:55.000 355 22446.03 127.06 41475.60 47543.33 2023-12-21 13:28:56.000 355 22446.01 127.01 41475.57 88888.00 2023-12-21 13:28:57.000 355 22445.94 127.03 41475.59 88888.00 2023-12-21 13:28:58.000 355 22445.92 127.05 41475.57 88888.00 2023-12-21 13:28:59.000 355 22445.94 127.06 41475.62 88888.00 2023-12-21 13:29:00.000 355 22445.94 127.08 41475.69 47543.29 2023-12-21 13:29:01.000 355 22445.93 127.11 41475.75 88888.00 2023-12-21 13:29:02.000 355 22445.95 127.14 41475.74 88888.00 2023-12-21 13:29:03.000 355 22445.98 127.16 41475.67 88888.00 2023-12-21 13:29:04.000 355 22446.01 127.14 41475.67 88888.00 2023-12-21 13:29:05.000 355 22446.03 127.14 41475.74 47543.27 2023-12-21 13:29:06.000 355 22446.03 127.16 41475.76 88888.00 2023-12-21 13:29:07.000 355 22446.04 127.18 41475.74 88888.00 2023-12-21 13:29:08.000 355 22446.05 127.21 41475.73 88888.00 2023-12-21 13:29:09.000 355 22446.06 127.22 41475.73 88888.00 2023-12-21 13:29:10.000 355 22446.07 127.18 41475.69 47543.34 2023-12-21 13:29:11.000 355 22446.03 127.10 41475.64 88888.00 2023-12-21 13:29:12.000 355 22445.99 127.05 41475.68 88888.00 2023-12-21 13:29:13.000 355 22445.99 127.07 41475.76 88888.00 2023-12-21 13:29:14.000 355 22446.00 127.10 41475.78 88888.00 2023-12-21 13:29:15.000 355 22446.02 127.10 41475.82 47543.31 2023-12-21 13:29:16.000 355 22446.07 127.08 41475.87 88888.00 2023-12-21 13:29:17.000 355 22446.10 127.07 41475.81 88888.00 2023-12-21 13:29:18.000 355 22446.12 127.08 41475.72 88888.00 2023-12-21 13:29:19.000 355 22446.15 127.09 41475.72 88888.00 2023-12-21 13:29:20.000 355 22446.18 127.06 41475.74 47543.38 2023-12-21 13:29:21.000 355 22446.16 126.99 41475.73 88888.00 2023-12-21 13:29:22.000 355 22446.13 126.95 41475.69 88888.00 2023-12-21 13:29:23.000 355 22446.13 126.98 41475.66 88888.00 2023-12-21 13:29:24.000 355 22446.17 127.02 41475.68 88888.00 2023-12-21 13:29:25.000 355 22446.21 127.05 41475.73 47543.37 2023-12-21 13:29:26.000 355 22446.24 127.10 41475.78 88888.00 2023-12-21 13:29:27.000 355 22446.25 127.12 41475.74 88888.00 2023-12-21 13:29:28.000 355 22446.22 127.05 41475.66 88888.00 2023-12-21 13:29:29.000 355 22446.19 126.96 41475.61 88888.00 2023-12-21 13:29:30.000 355 22446.20 126.93 41475.62 47543.40 2023-12-21 13:29:31.000 355 22446.23 126.93 41475.66 88888.00 2023-12-21 13:29:32.000 355 22446.27 126.95 41475.70 88888.00 2023-12-21 13:29:33.000 355 22446.28 126.98 41475.73 88888.00 2023-12-21 13:29:34.000 355 22446.25 127.02 41475.74 88888.00 2023-12-21 13:29:35.000 355 22446.27 127.05 41475.78 47543.44 2023-12-21 13:29:36.000 355 22446.30 127.04 41475.82 88888.00 2023-12-21 13:29:37.000 355 22446.24 126.98 41475.81 88888.00 2023-12-21 13:29:38.000 355 22446.19 126.93 41475.74 88888.00 2023-12-21 13:29:39.000 355 22446.23 126.95 41475.68 88888.00 2023-12-21 13:29:40.000 355 22446.26 126.97 41475.69 47543.45 2023-12-21 13:29:41.000 355 22446.24 126.97 41475.71 88888.00 2023-12-21 13:29:42.000 355 22446.26 126.96 41475.71 88888.00 2023-12-21 13:29:43.000 355 22446.31 126.93 41475.69 88888.00 2023-12-21 13:29:44.000 355 22446.33 126.88 41475.66 88888.00 2023-12-21 13:29:45.000 355 22446.30 126.81 41475.59 47543.51 2023-12-21 13:29:46.000 355 22446.27 126.76 41475.57 88888.00 2023-12-21 13:29:47.000 355 22446.28 126.79 41475.63 88888.00 2023-12-21 13:29:48.000 355 22446.28 126.86 41475.69 88888.00 2023-12-21 13:29:49.000 355 22446.27 126.93 41475.73 88888.00 2023-12-21 13:29:50.000 355 22446.25 126.93 41475.76 47543.48 2023-12-21 13:29:51.000 355 22446.27 126.91 41475.82 88888.00 2023-12-21 13:29:52.000 355 22446.34 126.92 41475.87 88888.00 2023-12-21 13:29:53.000 355 22446.39 126.90 41475.90 88888.00 2023-12-21 13:29:54.000 355 22446.37 126.86 41475.90 88888.00 2023-12-21 13:29:55.000 355 22446.31 126.83 41475.84 47543.56 2023-12-21 13:29:56.000 355 22446.25 126.82 41475.79 88888.00 2023-12-21 13:29:57.000 355 22446.25 126.86 41475.81 88888.00 2023-12-21 13:29:58.000 355 22446.31 126.94 41475.80 88888.00 2023-12-21 13:29:59.000 355 22446.33 126.95 41475.72 88888.00 2023-12-21 13:30:00.000 355 22446.28 126.85 41475.66 47543.57 2023-12-21 13:30:01.000 355 22446.22 126.77 41475.69 88888.00 2023-12-21 13:30:02.000 355 22446.21 126.72 41475.74 88888.00 2023-12-21 13:30:03.000 355 22446.26 126.68 41475.81 88888.00 2023-12-21 13:30:04.000 355 22446.30 126.63 41475.82 88888.00 2023-12-21 13:30:05.000 355 22446.29 126.61 41475.81 47543.60 2023-12-21 13:30:06.000 355 22446.28 126.66 41475.88 88888.00 2023-12-21 13:30:07.000 355 22446.28 126.71 41475.94 88888.00 2023-12-21 13:30:08.000 355 22446.28 126.73 41475.93 88888.00 2023-12-21 13:30:09.000 355 22446.28 126.75 41475.88 88888.00 2023-12-21 13:30:10.000 355 22446.28 126.75 41475.84 47543.60 2023-12-21 13:30:11.000 355 22446.29 126.75 41475.80 88888.00 2023-12-21 13:30:12.000 355 22446.25 126.75 41475.76 88888.00 2023-12-21 13:30:13.000 355 22446.21 126.77 41475.78 88888.00 2023-12-21 13:30:14.000 355 22446.22 126.78 41475.89 88888.00 2023-12-21 13:30:15.000 355 22446.24 126.80 41475.98 47543.62 2023-12-21 13:30:16.000 355 22446.25 126.80 41475.93 88888.00 2023-12-21 13:30:17.000 355 22446.24 126.76 41475.81 88888.00 2023-12-21 13:30:18.000 355 22446.21 126.69 41475.65 88888.00 2023-12-21 13:30:19.000 355 22446.21 126.66 41475.55 88888.00 2023-12-21 13:30:20.000 355 22446.23 126.69 41475.57 47543.60 2023-12-21 13:30:21.000 355 22446.24 126.70 41475.64 88888.00 2023-12-21 13:30:22.000 355 22446.26 126.71 41475.73 88888.00 2023-12-21 13:30:23.000 355 22446.31 126.75 41475.83 88888.00 2023-12-21 13:30:24.000 355 22446.32 126.75 41475.88 88888.00 2023-12-21 13:30:25.000 355 22446.31 126.69 41475.85 47543.66 2023-12-21 13:30:26.000 355 22446.30 126.59 41475.79 88888.00 2023-12-21 13:30:27.000 355 22446.29 126.54 41475.79 88888.00 2023-12-21 13:30:28.000 355 22446.29 126.56 41475.81 88888.00 2023-12-21 13:30:29.000 355 22446.33 126.59 41475.79 88888.00 2023-12-21 13:30:30.000 355 22446.37 126.60 41475.76 47543.71 2023-12-21 13:30:31.000 355 22446.38 126.61 41475.81 88888.00 2023-12-21 13:30:32.000 355 22446.36 126.61 41475.86 88888.00 2023-12-21 13:30:33.000 355 22446.34 126.62 41475.88 88888.00 2023-12-21 13:30:34.000 355 22446.32 126.62 41475.85 88888.00 2023-12-21 13:30:35.000 355 22446.30 126.58 41475.81 47543.75 2023-12-21 13:30:36.000 355 22446.26 126.51 41475.81 88888.00 2023-12-21 13:30:37.000 355 22446.26 126.49 41475.81 88888.00 2023-12-21 13:30:38.000 355 22446.32 126.47 41475.78 88888.00 2023-12-21 13:30:39.000 355 22446.38 126.46 41475.79 88888.00 2023-12-21 13:30:40.000 355 22446.37 126.50 41475.82 47543.75 2023-12-21 13:30:41.000 355 22446.32 126.55 41475.82 88888.00 2023-12-21 13:30:42.000 355 22446.28 126.59 41475.80 88888.00 2023-12-21 13:30:43.000 355 22446.29 126.61 41475.86 88888.00 2023-12-21 13:30:44.000 355 22446.31 126.60 41475.93 88888.00 2023-12-21 13:30:45.000 355 22446.29 126.53 41475.89 47543.74 2023-12-21 13:30:46.000 355 22446.28 126.49 41475.78 88888.00 2023-12-21 13:30:47.000 355 22446.31 126.52 41475.79 88888.00 2023-12-21 13:30:48.000 355 22446.35 126.61 41475.93 88888.00 2023-12-21 13:30:49.000 355 22446.38 126.66 41475.99 88888.00 2023-12-21 13:30:50.000 355 22446.41 126.66 41475.96 47543.77 2023-12-21 13:30:51.000 355 22446.42 126.63 41475.89 88888.00 2023-12-21 13:30:52.000 355 22446.42 126.59 41475.82 88888.00 2023-12-21 13:30:53.000 355 22446.40 126.54 41475.77 88888.00 2023-12-21 13:30:54.000 355 22446.42 126.49 41475.79 88888.00 2023-12-21 13:30:55.000 355 22446.49 126.50 41475.86 47543.78 2023-12-21 13:30:56.000 355 22446.51 126.56 41475.94 88888.00 2023-12-21 13:30:57.000 355 22446.48 126.55 41475.95 88888.00 2023-12-21 13:30:58.000 355 22446.49 126.50 41475.94 88888.00 2023-12-21 13:30:59.000 355 22446.54 126.47 41475.94 88888.00 2023-12-21 13:31:00.000 355 22446.53 126.48 41475.91 47543.79 2023-12-21 13:31:01.000 355 22446.50 126.48 41475.86 88888.00 2023-12-21 13:31:02.000 355 22446.49 126.47 41475.82 88888.00 2023-12-21 13:31:03.000 355 22446.49 126.47 41475.86 88888.00 2023-12-21 13:31:04.000 355 22446.51 126.47 41475.96 88888.00 2023-12-21 13:31:05.000 355 22446.53 126.40 41476.02 47543.83 2023-12-21 13:31:06.000 355 22446.52 126.33 41476.00 88888.00 2023-12-21 13:31:07.000 355 22446.50 126.37 41475.89 88888.00 2023-12-21 13:31:08.000 355 22446.50 126.43 41475.78 88888.00 2023-12-21 13:31:09.000 355 22446.51 126.42 41475.72 88888.00 2023-12-21 13:31:10.000 355 22446.54 126.41 41475.74 47543.83 2023-12-21 13:31:11.000 355 22446.58 126.41 41475.79 88888.00 2023-12-21 13:31:12.000 355 22446.62 126.44 41475.82 88888.00 2023-12-21 13:31:13.000 355 22446.66 126.46 41475.88 88888.00 2023-12-21 13:31:14.000 355 22446.64 126.44 41475.89 88888.00 2023-12-21 13:31:15.000 355 22446.59 126.40 41475.88 47543.90 2023-12-21 13:31:16.000 355 22446.57 126.36 41475.86 88888.00 2023-12-21 13:31:17.000 355 22446.58 126.27 41475.85 88888.00 2023-12-21 13:31:18.000 355 22446.61 126.20 41475.88 88888.00 2023-12-21 13:31:19.000 355 22446.65 126.22 41475.98 88888.00 2023-12-21 13:31:20.000 355 22446.71 126.24 41476.07 47543.94 2023-12-21 13:31:21.000 355 22446.77 126.25 41476.06 88888.00 2023-12-21 13:31:22.000 355 22446.77 126.30 41475.98 88888.00 2023-12-21 13:31:23.000 355 22446.74 126.34 41475.91 88888.00 2023-12-21 13:31:24.000 355 22446.72 126.34 41475.91 88888.00 2023-12-21 13:31:25.000 355 22446.72 126.33 41475.97 47543.93 2023-12-21 13:31:26.000 355 22446.69 126.31 41475.98 88888.00 2023-12-21 13:31:27.000 355 22446.69 126.31 41475.91 88888.00 2023-12-21 13:31:28.000 355 22446.74 126.31 41475.90 88888.00 2023-12-21 13:31:29.000 355 22446.80 126.31 41475.98 88888.00 2023-12-21 13:31:30.000 355 22446.80 126.31 41476.04 47543.96 2023-12-21 13:31:31.000 355 22446.79 126.32 41476.06 88888.00 2023-12-21 13:31:32.000 355 22446.79 126.31 41476.00 88888.00 2023-12-21 13:31:33.000 355 22446.81 126.30 41475.92 88888.00 2023-12-21 13:31:34.000 355 22446.81 126.28 41475.89 88888.00 2023-12-21 13:31:35.000 355 22446.81 126.26 41475.89 47543.96 2023-12-21 13:31:36.000 355 22446.82 126.22 41475.93 88888.00 2023-12-21 13:31:37.000 355 22446.84 126.21 41475.97 88888.00 2023-12-21 13:31:38.000 355 22446.83 126.24 41475.95 88888.00 2023-12-21 13:31:39.000 355 22446.80 126.27 41475.93 88888.00 2023-12-21 13:31:40.000 355 22446.80 126.28 41475.96 47544.00 2023-12-21 13:31:41.000 355 22446.82 126.22 41475.98 88888.00 2023-12-21 13:31:42.000 355 22446.86 126.12 41475.89 88888.00 2023-12-21 13:31:43.000 355 22446.87 126.05 41475.77 88888.00 2023-12-21 13:31:44.000 355 22446.83 126.02 41475.76 88888.00 2023-12-21 13:31:45.000 355 22446.80 126.04 41475.87 47544.02 2023-12-21 13:31:46.000 355 22446.85 126.07 41475.95 88888.00 2023-12-21 13:31:47.000 355 22446.91 126.08 41475.93 88888.00 2023-12-21 13:31:48.000 355 22446.92 126.09 41475.90 88888.00 2023-12-21 13:31:49.000 355 22446.90 126.09 41475.93 88888.00 2023-12-21 13:31:50.000 355 22446.87 126.08 41475.96 47544.05 2023-12-21 13:31:51.000 355 22446.85 126.05 41475.97 88888.00 2023-12-21 13:31:52.000 355 22446.84 126.06 41475.96 88888.00 2023-12-21 13:31:53.000 355 22446.84 126.09 41476.00 88888.00 2023-12-21 13:31:54.000 355 22446.85 126.14 41476.09 88888.00 2023-12-21 13:31:55.000 355 22446.81 126.16 41476.10 47544.07 2023-12-21 13:31:56.000 355 22446.75 126.17 41476.05 88888.00 2023-12-21 13:31:57.000 355 22446.75 126.18 41476.02 88888.00 2023-12-21 13:31:58.000 355 22446.81 126.18 41475.99 88888.00 2023-12-21 13:31:59.000 355 22446.83 126.20 41475.96 88888.00 2023-12-21 13:32:00.000 355 22446.81 126.22 41475.97 47544.05 2023-12-21 13:32:01.000 355 22446.80 126.23 41476.02 88888.00 2023-12-21 13:32:02.000 355 22446.85 126.22 41476.09 88888.00 2023-12-21 13:32:03.000 355 22446.90 126.19 41476.12 88888.00 2023-12-21 13:32:04.000 355 22446.91 126.18 41476.09 88888.00 2023-12-21 13:32:05.000 355 22446.87 126.21 41476.07 47544.06 2023-12-21 13:32:06.000 355 22446.83 126.26 41476.11 88888.00 2023-12-21 13:32:07.000 355 22446.84 126.28 41476.14 88888.00 2023-12-21 13:32:08.000 355 22446.87 126.27 41476.15 88888.00 2023-12-21 13:32:09.000 355 22446.87 126.26 41476.09 88888.00 2023-12-21 13:32:10.000 355 22446.81 126.26 41476.04 47544.06 2023-12-21 13:32:11.000 355 22446.74 126.27 41476.09 88888.00 2023-12-21 13:32:12.000 355 22446.72 126.24 41476.17 88888.00 2023-12-21 13:32:13.000 355 22446.76 126.22 41476.26 88888.00 2023-12-21 13:32:14.000 355 22446.80 126.21 41476.25 88888.00 2023-12-21 13:32:15.000 355 22446.82 126.21 41476.20 47544.06 2023-12-21 13:32:16.000 355 22446.80 126.20 41476.20 88888.00 2023-12-21 13:32:17.000 355 22446.76 126.22 41476.18 88888.00 2023-12-21 13:32:18.000 355 22446.78 126.24 41476.12 88888.00 2023-12-21 13:32:19.000 355 22446.84 126.27 41476.13 88888.00 2023-12-21 13:32:20.000 355 22446.83 126.31 41476.17 47544.04 2023-12-21 13:32:21.000 355 22446.77 126.33 41476.14 88888.00 2023-12-21 13:32:22.000 355 22446.73 126.33 41476.07 88888.00 2023-12-21 13:32:23.000 355 22446.74 126.30 41475.99 88888.00 2023-12-21 13:32:24.000 355 22446.78 126.23 41475.96 88888.00 2023-12-21 13:32:25.000 355 22446.80 126.18 41476.02 47544.07 2023-12-21 13:32:26.000 355 22446.73 126.21 41476.12 88888.00 2023-12-21 13:32:27.000 355 22446.64 126.30 41476.14 88888.00 2023-12-21 13:32:28.000 355 22446.62 126.36 41476.07 88888.00 2023-12-21 13:32:29.000 355 22446.65 126.36 41475.99 88888.00 2023-12-21 13:32:30.000 355 22446.70 126.35 41475.95 47544.06 2023-12-21 13:32:31.000 355 22446.71 126.34 41475.95 88888.00 2023-12-21 13:32:32.000 355 22446.65 126.29 41475.97 88888.00 2023-12-21 13:32:33.000 355 22446.57 126.26 41475.99 88888.00 2023-12-21 13:32:34.000 355 22446.51 126.28 41476.04 88888.00 2023-12-21 13:32:35.000 355 22446.49 126.33 41476.02 47544.18 2023-12-21 13:32:36.000 355 22446.50 126.33 41475.93 88888.00 2023-12-21 13:32:37.000 355 22446.53 126.32 41475.91 88888.00 2023-12-21 13:32:38.000 355 22446.58 126.35 41475.98 88888.00 2023-12-21 13:32:39.000 355 22446.62 126.41 41475.96 88888.00 2023-12-21 13:32:40.000 355 22446.62 126.43 41475.84 47544.19 2023-12-21 13:32:41.000 355 22446.59 126.42 41475.80 88888.00 2023-12-21 13:32:42.000 355 22446.56 126.40 41475.89 88888.00 2023-12-21 13:32:43.000 355 22446.60 126.42 41476.04 88888.00 2023-12-21 13:32:44.000 355 22446.67 126.47 41476.12 88888.00 2023-12-21 13:32:45.000 355 22446.68 126.48 41476.11 47544.11 2023-12-21 13:32:46.000 355 22446.65 126.47 41476.09 88888.00 2023-12-21 13:32:47.000 355 22446.62 126.47 41476.07 88888.00 2023-12-21 13:32:48.000 355 22446.58 126.44 41476.03 88888.00 2023-12-21 13:32:49.000 355 22446.55 126.40 41476.00 88888.00 2023-12-21 13:32:50.000 355 22446.55 126.37 41476.02 47544.06 2023-12-21 13:32:51.000 355 22446.53 126.37 41476.02 88888.00 2023-12-21 13:32:52.000 355 22446.52 126.41 41476.02 88888.00 2023-12-21 13:32:53.000 355 22446.53 126.49 41476.06 88888.00 2023-12-21 13:32:54.000 355 22446.55 126.52 41476.07 88888.00 2023-12-21 13:32:55.000 355 22446.52 126.47 41476.07 47544.04 2023-12-21 13:32:56.000 355 22446.44 126.39 41476.04 88888.00 2023-12-21 13:32:57.000 355 22446.34 126.35 41476.00 88888.00 2023-12-21 13:32:58.000 355 22446.34 126.38 41475.98 88888.00 2023-12-21 13:32:59.000 355 22446.39 126.42 41475.94 88888.00 2023-12-21 13:33:00.000 355 22446.42 126.42 41475.94 47544.03 2023-12-21 13:33:01.000 355 22446.40 126.40 41476.02 88888.00 2023-12-21 13:33:02.000 355 22446.42 126.41 41476.09 88888.00 2023-12-21 13:33:03.000 355 22446.48 126.44 41476.10 88888.00 2023-12-21 13:33:04.000 355 22446.47 126.44 41476.04 88888.00 2023-12-21 13:33:05.000 355 22446.46 126.39 41475.94 47543.98 2023-12-21 13:33:06.000 355 22446.47 126.38 41475.94 88888.00 2023-12-21 13:33:07.000 355 22446.44 126.40 41476.00 88888.00 2023-12-21 13:33:08.000 355 22446.42 126.41 41476.02 88888.00 2023-12-21 13:33:09.000 355 22446.47 126.42 41476.06 88888.00 2023-12-21 13:33:10.000 355 22446.52 126.42 41476.13 47544.03 2023-12-21 13:33:11.000 355 22446.49 126.40 41476.09 88888.00 2023-12-21 13:33:12.000 355 22446.42 126.42 41475.97 88888.00 2023-12-21 13:33:13.000 355 22446.37 126.46 41475.90 88888.00 2023-12-21 13:33:14.000 355 22446.35 126.45 41475.94 88888.00 2023-12-21 13:33:15.000 355 22446.36 126.38 41475.94 47544.00 2023-12-21 13:33:16.000 355 22446.36 126.33 41475.87 88888.00 2023-12-21 13:33:17.000 355 22446.32 126.35 41475.79 88888.00 2023-12-21 13:33:18.000 355 22446.27 126.35 41475.73 88888.00 2023-12-21 13:33:19.000 355 22446.24 126.34 41475.71 88888.00 2023-12-21 13:33:20.000 355 22446.23 126.34 41475.69 47543.94 2023-12-21 13:33:21.000 355 22446.27 126.30 41475.66 88888.00 2023-12-21 13:33:22.000 355 22446.36 126.26 41475.72 88888.00 2023-12-21 13:33:23.000 355 22446.40 126.32 41475.86 88888.00 2023-12-21 13:33:24.000 355 22446.38 126.41 41475.94 88888.00 2023-12-21 13:33:25.000 355 22446.34 126.45 41475.94 47543.99 2023-12-21 13:33:26.000 355 22446.34 126.44 41475.99 88888.00 2023-12-21 13:33:27.000 355 22446.40 126.42 41476.07 88888.00 2023-12-21 13:33:28.000 355 22446.42 126.44 41476.06 88888.00 2023-12-21 13:33:29.000 355 22446.40 126.50 41475.97 88888.00 2023-12-21 13:33:30.000 355 22446.42 126.53 41475.95 47543.99 2023-12-21 13:33:31.000 355 22446.46 126.50 41476.00 88888.00 2023-12-21 13:33:32.000 355 22446.42 126.44 41475.99 88888.00 2023-12-21 13:33:33.000 355 22446.37 126.41 41475.96 88888.00 2023-12-21 13:33:34.000 355 22446.35 126.40 41475.96 88888.00 2023-12-21 13:33:35.000 355 22446.33 126.40 41475.92 47544.00 2023-12-21 13:33:36.000 355 22446.30 126.40 41475.82 88888.00 2023-12-21 13:33:37.000 355 22446.30 126.41 41475.78 88888.00 2023-12-21 13:33:38.000 355 22446.28 126.41 41475.85 88888.00 2023-12-21 13:33:39.000 355 22446.25 126.41 41475.93 88888.00 2023-12-21 13:33:40.000 355 22446.27 126.40 41475.97 47544.00 2023-12-21 13:33:41.000 355 22446.32 126.42 41476.02 88888.00 2023-12-21 13:33:42.000 355 22446.37 126.47 41476.09 88888.00 2023-12-21 13:33:43.000 355 22446.42 126.47 41476.13 88888.00 2023-12-21 13:33:44.000 355 22446.43 126.43 41476.16 88888.00 2023-12-21 13:33:45.000 355 22446.40 126.39 41476.14 47544.01 2023-12-21 13:33:46.000 355 22446.36 126.34 41476.06 88888.00 2023-12-21 13:33:47.000 355 22446.35 126.31 41476.01 88888.00 2023-12-21 13:33:48.000 355 22446.34 126.35 41476.04 88888.00 2023-12-21 13:33:49.000 355 22446.32 126.42 41476.06 88888.00 2023-12-21 13:33:50.000 355 22446.31 126.48 41476.01 47544.01 2023-12-21 13:33:51.000 355 22446.32 126.50 41475.96 88888.00 2023-12-21 13:33:52.000 355 22446.37 126.44 41475.98 88888.00 2023-12-21 13:33:53.000 355 22446.50 126.42 41476.09 88888.00 2023-12-21 13:33:54.000 355 22446.56 126.46 41476.13 88888.00 2023-12-21 13:33:55.000 355 22446.52 126.48 41476.05 47543.99 2023-12-21 13:33:56.000 355 22446.47 126.49 41475.97 88888.00 2023-12-21 13:33:57.000 355 22446.48 126.51 41475.94 88888.00 2023-12-21 13:33:58.000 355 22446.51 126.48 41475.96 88888.00 2023-12-21 13:33:59.000 355 22446.52 126.45 41476.00 88888.00 2023-12-21 13:34:00.000 355 22446.51 126.46 41476.10 47544.02 2023-12-21 13:34:01.000 355 22446.50 126.49 41476.21 88888.00 2023-12-21 13:34:02.000 355 22446.46 126.50 41476.25 88888.00 2023-12-21 13:34:03.000 355 22446.40 126.51 41476.19 88888.00 2023-12-21 13:34:04.000 355 22446.40 126.52 41476.15 88888.00 2023-12-21 13:34:05.000 355 22446.45 126.54 41476.16 47544.03 2023-12-21 13:34:06.000 355 22446.50 126.54 41476.20 88888.00 2023-12-21 13:34:07.000 355 22446.51 126.50 41476.26 88888.00 2023-12-21 13:34:08.000 355 22446.50 126.47 41476.29 88888.00 2023-12-21 13:34:09.000 355 22446.52 126.48 41476.22 88888.00 2023-12-21 13:34:10.000 355 22446.55 126.45 41476.06 47544.06 2023-12-21 13:34:11.000 355 22446.52 126.40 41475.96 88888.00 2023-12-21 13:34:12.000 355 22446.51 126.40 41476.00 88888.00 2023-12-21 13:34:13.000 355 22446.55 126.47 41476.12 88888.00 2023-12-21 13:34:14.000 355 22446.56 126.52 41476.21 88888.00 2023-12-21 13:34:15.000 355 22446.56 126.53 41476.29 47544.07 2023-12-21 13:34:16.000 355 22446.56 126.52 41476.32 88888.00 2023-12-21 13:34:17.000 355 22446.56 126.48 41476.28 88888.00 2023-12-21 13:34:18.000 355 22446.62 126.47 41476.19 88888.00 2023-12-21 13:34:19.000 355 22446.63 126.49 41476.16 88888.00 2023-12-21 13:34:20.000 355 22446.57 126.49 41476.16 47544.06 2023-12-21 13:34:21.000 355 22446.58 126.46 41476.15 88888.00 2023-12-21 13:34:22.000 355 22446.66 126.46 41476.11 88888.00 2023-12-21 13:34:23.000 355 22446.66 126.49 41476.10 88888.00 2023-12-21 13:34:24.000 355 22446.62 126.53 41476.14 88888.00 2023-12-21 13:34:25.000 355 22446.62 126.53 41476.17 47544.08 2023-12-21 13:34:26.000 355 22446.62 126.50 41476.14 88888.00 2023-12-21 13:34:27.000 355 22446.60 126.46 41476.10 88888.00 2023-12-21 13:34:28.000 355 22446.57 126.43 41476.04 88888.00 2023-12-21 13:34:29.000 355 22446.55 126.42 41476.01 88888.00 2023-12-21 13:34:30.000 355 22446.57 126.39 41476.02 47544.12 2023-12-21 13:34:31.000 355 22446.64 126.36 41476.04 88888.00 2023-12-21 13:34:32.000 355 22446.69 126.37 41476.05 88888.00 2023-12-21 13:34:33.000 355 22446.71 126.43 41476.09 88888.00 2023-12-21 13:34:34.000 355 22446.71 126.46 41476.16 88888.00 2023-12-21 13:34:35.000 355 22446.71 126.44 41476.13 47544.10 2023-12-21 13:34:36.000 355 22446.69 126.42 41476.04 88888.00 2023-12-21 13:34:37.000 355 22446.65 126.41 41475.97 88888.00 2023-12-21 13:34:38.000 355 22446.64 126.37 41475.98 88888.00 2023-12-21 13:34:39.000 355 22446.65 126.36 41476.03 88888.00 2023-12-21 13:34:40.000 355 22446.67 126.41 41476.09 47544.12 2023-12-21 13:34:41.000 355 22446.68 126.47 41476.10 88888.00 2023-12-21 13:34:42.000 355 22446.68 126.47 41476.09 88888.00 2023-12-21 13:34:43.000 355 22446.67 126.46 41476.13 88888.00 2023-12-21 13:34:44.000 355 22446.64 126.45 41476.18 88888.00 2023-12-21 13:34:45.000 355 22446.62 126.43 41476.14 47544.16 2023-12-21 13:34:46.000 355 22446.63 126.45 41476.06 88888.00 2023-12-21 13:34:47.000 355 22446.64 126.47 41476.00 88888.00 2023-12-21 13:34:48.000 355 22446.64 126.47 41475.97 88888.00 2023-12-21 13:34:49.000 355 22446.66 126.45 41475.96 88888.00 2023-12-21 13:34:50.000 355 22446.72 126.41 41476.00 47544.15 2023-12-21 13:34:51.000 355 22446.79 126.37 41476.12 88888.00 2023-12-21 13:34:52.000 355 22446.81 126.38 41476.20 88888.00 2023-12-21 13:34:53.000 355 22446.76 126.41 41476.22 88888.00 2023-12-21 13:34:54.000 355 22446.70 126.42 41476.22 88888.00 2023-12-21 13:34:55.000 355 22446.69 126.39 41476.20 47544.19 2023-12-21 13:34:56.000 355 22446.70 126.37 41476.23 88888.00 2023-12-21 13:34:57.000 355 22446.71 126.40 41476.27 88888.00 2023-12-21 13:34:58.000 355 22446.71 126.44 41476.25 88888.00 2023-12-21 13:34:59.000 355 22446.72 126.48 41476.25 88888.00 2023-12-21 13:35:00.000 355 22446.72 126.49 41476.28 47544.17 2023-12-21 13:35:01.000 355 22446.67 126.44 41476.27 88888.00 2023-12-21 13:35:02.000 355 22446.60 126.38 41476.21 88888.00 2023-12-21 13:35:03.000 355 22446.63 126.39 41476.15 88888.00 2023-12-21 13:35:04.000 355 22446.71 126.42 41476.16 88888.00 2023-12-21 13:35:05.000 355 22446.74 126.46 41476.24 47544.22 2023-12-21 13:35:06.000 355 22446.74 126.47 41476.31 88888.00 2023-12-21 13:35:07.000 355 22446.74 126.41 41476.34 88888.00 2023-12-21 13:35:08.000 355 22446.77 126.36 41476.34 88888.00 2023-12-21 13:35:09.000 355 22446.81 126.36 41476.31 88888.00 2023-12-21 13:35:10.000 355 22446.84 126.39 41476.28 47544.23 2023-12-21 13:35:11.000 355 22446.83 126.42 41476.25 88888.00 2023-12-21 13:35:12.000 355 22446.81 126.41 41476.21 88888.00 2023-12-21 13:35:13.000 355 22446.75 126.39 41476.19 88888.00 2023-12-21 13:35:14.000 355 22446.68 126.41 41476.23 88888.00 2023-12-21 13:35:15.000 355 22446.64 126.44 41476.22 47544.21 2023-12-21 13:35:16.000 355 22446.67 126.46 41476.18 88888.00 2023-12-21 13:35:17.000 355 22446.72 126.48 41476.16 88888.00 2023-12-21 13:35:18.000 355 22446.69 126.47 41476.15 88888.00 2023-12-21 13:35:19.000 355 22446.64 126.40 41476.11 88888.00 2023-12-21 13:35:20.000 355 22446.61 126.32 41476.07 47544.22 2023-12-21 13:35:21.000 355 22446.62 126.28 41476.07 88888.00 2023-12-21 13:35:22.000 355 22446.62 126.29 41476.11 88888.00 2023-12-21 13:35:23.000 355 22446.61 126.35 41476.14 88888.00 2023-12-21 13:35:24.000 355 22446.65 126.36 41476.13 88888.00 2023-12-21 13:35:25.000 355 22446.72 126.34 41476.14 47544.25 2023-12-21 13:35:26.000 355 22446.74 126.35 41476.16 88888.00 2023-12-21 13:35:27.000 355 22446.71 126.36 41476.12 88888.00 2023-12-21 13:35:28.000 355 22446.68 126.36 41476.09 88888.00 2023-12-21 13:35:29.000 355 22446.71 126.35 41476.14 88888.00 2023-12-21 13:35:30.000 355 22446.72 126.35 41476.21 47544.23 2023-12-21 13:35:31.000 355 22446.67 126.36 41476.23 88888.00 2023-12-21 13:35:32.000 355 22446.62 126.35 41476.20 88888.00 2023-12-21 13:35:33.000 355 22446.63 126.31 41476.15 88888.00 2023-12-21 13:35:34.000 355 22446.66 126.27 41476.15 88888.00 2023-12-21 13:35:35.000 355 22446.68 126.26 41476.17 47544.26 2023-12-21 13:35:36.000 355 22446.71 126.26 41476.18 88888.00 2023-12-21 13:35:37.000 355 22446.73 126.28 41476.20 88888.00 2023-12-21 13:35:38.000 355 22446.75 126.32 41476.24 88888.00 2023-12-21 13:35:39.000 355 22446.77 126.33 41476.29 88888.00 2023-12-21 13:35:40.000 355 22446.78 126.32 41476.34 47544.27 2023-12-21 13:35:41.000 355 22446.80 126.30 41476.32 88888.00 2023-12-21 13:35:42.000 355 22446.78 126.26 41476.23 88888.00 2023-12-21 13:35:43.000 355 22446.74 126.25 41476.21 88888.00 2023-12-21 13:35:44.000 355 22446.77 126.28 41476.26 88888.00 2023-12-21 13:35:45.000 355 22446.84 126.28 41476.27 47544.29 2023-12-21 13:35:46.000 355 22446.86 126.27 41476.23 88888.00 2023-12-21 13:35:47.000 355 22446.86 126.31 41476.18 88888.00 2023-12-21 13:35:48.000 355 22446.86 126.34 41476.15 88888.00 2023-12-21 13:35:49.000 355 22446.86 126.30 41476.12 88888.00 2023-12-21 13:35:50.000 355 22446.85 126.22 41476.05 47544.34 2023-12-21 13:35:51.000 355 22446.82 126.15 41476.01 88888.00 2023-12-21 13:35:52.000 355 22446.81 126.16 41476.02 88888.00 2023-12-21 13:35:53.000 355 22446.83 126.21 41476.05 88888.00 2023-12-21 13:35:54.000 355 22446.87 126.25 41476.11 88888.00 2023-12-21 13:35:55.000 355 22446.93 126.25 41476.11 47544.35 2023-12-21 13:35:56.000 355 22446.99 126.25 41476.05 88888.00 2023-12-21 13:35:57.000 355 22447.03 126.25 41476.05 88888.00 2023-12-21 13:35:58.000 355 22447.04 126.22 41476.11 88888.00 2023-12-21 13:35:59.000 355 22446.98 126.21 41476.14 88888.00 2023-12-21 13:36:00.000 355 22446.91 126.19 41476.16 47544.33 2023-12-21 13:36:01.000 355 22446.88 126.17 41476.16 88888.00 2023-12-21 13:36:02.000 355 22446.88 126.16 41476.10 88888.00 2023-12-21 13:36:03.000 355 22446.93 126.21 41476.10 88888.00 2023-12-21 13:36:04.000 355 22446.97 126.28 41476.16 88888.00 2023-12-21 13:36:05.000 355 22446.94 126.34 41476.21 47544.35 2023-12-21 13:36:06.000 355 22446.91 126.34 41476.22 88888.00 2023-12-21 13:36:07.000 355 22446.94 126.32 41476.22 88888.00 2023-12-21 13:36:08.000 355 22446.97 126.32 41476.22 88888.00 2023-12-21 13:36:09.000 355 22446.97 126.32 41476.23 88888.00 2023-12-21 13:36:10.000 355 22446.98 126.24 41476.19 47544.35 2023-12-21 13:36:11.000 355 22446.99 126.16 41476.11 88888.00 2023-12-21 13:36:12.000 355 22446.95 126.19 41476.06 88888.00 2023-12-21 13:36:13.000 355 22446.90 126.28 41476.07 88888.00 2023-12-21 13:36:14.000 355 22446.88 126.32 41476.09 88888.00 2023-12-21 13:36:15.000 355 22446.88 126.30 41476.11 47544.35 2023-12-21 13:36:16.000 355 22446.86 126.27 41476.12 88888.00 2023-12-21 13:36:17.000 355 22446.86 126.28 41476.14 88888.00 2023-12-21 13:36:18.000 355 22446.91 126.32 41476.15 88888.00 2023-12-21 13:36:19.000 355 22446.95 126.31 41476.15 88888.00 2023-12-21 13:36:20.000 355 22446.95 126.26 41476.20 47544.36 2023-12-21 13:36:21.000 355 22446.95 126.23 41476.29 88888.00 2023-12-21 13:36:22.000 355 22446.95 126.24 41476.31 88888.00 2023-12-21 13:36:23.000 355 22446.94 126.29 41476.25 88888.00 2023-12-21 13:36:24.000 355 22446.93 126.29 41476.21 88888.00 2023-12-21 13:36:25.000 355 22446.91 126.24 41476.21 47544.35 2023-12-21 13:36:26.000 355 22446.89 126.23 41476.23 88888.00 2023-12-21 13:36:27.000 355 22446.86 126.23 41476.28 88888.00 2023-12-21 13:36:28.000 355 22446.84 126.22 41476.33 88888.00 2023-12-21 13:36:29.000 355 22446.85 126.24 41476.33 88888.00 2023-12-21 13:36:30.000 355 22446.90 126.28 41476.27 47544.36 2023-12-21 13:36:31.000 355 22446.97 126.34 41476.27 88888.00 2023-12-21 13:36:32.000 355 22447.00 126.40 41476.32 88888.00 2023-12-21 13:36:33.000 355 22446.99 126.40 41476.36 88888.00 2023-12-21 13:36:34.000 355 22446.94 126.35 41476.36 88888.00 2023-12-21 13:36:35.000 355 22446.84 126.29 41476.26 47544.37 2023-12-21 13:36:36.000 355 22446.73 126.27 41476.11 88888.00 2023-12-21 13:36:37.000 355 22446.67 126.30 41476.03 88888.00 2023-12-21 13:36:38.000 355 22446.68 126.30 41476.06 88888.00 2023-12-21 13:36:39.000 355 22446.73 126.29 41476.14 88888.00 2023-12-21 13:36:40.000 355 22446.76 126.31 41476.19 47544.32 2023-12-21 13:36:41.000 355 22446.74 126.30 41476.20 88888.00 2023-12-21 13:36:42.000 355 22446.70 126.26 41476.19 88888.00 2023-12-21 13:36:43.000 355 22446.67 126.23 41476.18 88888.00 2023-12-21 13:36:44.000 355 22446.66 126.23 41476.15 88888.00 2023-12-21 13:36:45.000 355 22446.67 126.26 41476.15 47544.36 2023-12-21 13:36:46.000 355 22446.71 126.32 41476.22 88888.00 2023-12-21 13:36:47.000 355 22446.71 126.36 41476.23 88888.00 2023-12-21 13:36:48.000 355 22446.65 126.38 41476.15 88888.00 2023-12-21 13:36:49.000 355 22446.61 126.34 41476.10 88888.00 2023-12-21 13:36:50.000 355 22446.65 126.28 41476.16 47544.36 2023-12-21 13:36:51.000 355 22446.73 126.24 41476.20 88888.00 2023-12-21 13:36:52.000 355 22446.78 126.25 41476.12 88888.00 2023-12-21 13:36:53.000 355 22446.78 126.29 41476.06 88888.00 2023-12-21 13:36:54.000 355 22446.76 126.33 41476.15 88888.00 2023-12-21 13:36:55.000 355 22446.73 126.33 41476.20 47544.39 2023-12-21 13:36:56.000 355 22446.71 126.30 41476.14 88888.00 2023-12-21 13:36:57.000 355 22446.70 126.25 41476.08 88888.00 2023-12-21 13:36:58.000 355 22446.71 126.22 41476.09 88888.00 2023-12-21 13:36:59.000 355 22446.71 126.23 41476.15 88888.00 2023-12-21 13:37:00.000 355 22446.69 126.24 41476.21 47544.39 2023-12-21 13:37:01.000 355 22446.70 126.23 41476.32 88888.00 2023-12-21 13:37:02.000 355 22446.71 126.25 41476.39 88888.00 2023-12-21 13:37:03.000 355 22446.67 126.23 41476.29 88888.00 2023-12-21 13:37:04.000 355 22446.64 126.19 41476.15 88888.00 2023-12-21 13:37:05.000 355 22446.67 126.17 41476.07 47544.39 2023-12-21 13:37:06.000 355 22446.72 126.14 41476.05 88888.00 2023-12-21 13:37:07.000 355 22446.77 126.15 41476.06 88888.00 2023-12-21 13:37:08.000 355 22446.80 126.18 41476.14 88888.00 2023-12-21 13:37:09.000 355 22446.81 126.18 41476.24 88888.00 2023-12-21 13:37:10.000 355 22446.79 126.16 41476.28 47544.42 2023-12-21 13:37:11.000 355 22446.76 126.13 41476.26 88888.00 2023-12-21 13:37:12.000 355 22446.73 126.13 41476.27 88888.00 2023-12-21 13:37:13.000 355 22446.72 126.15 41476.26 88888.00 2023-12-21 13:37:14.000 355 22446.72 126.19 41476.19 88888.00 2023-12-21 13:37:15.000 355 22446.73 126.20 41476.12 47544.41 2023-12-21 13:37:16.000 355 22446.74 126.16 41476.11 88888.00 2023-12-21 13:37:17.000 355 22446.77 126.11 41476.13 88888.00 2023-12-21 13:37:18.000 355 22446.82 126.10 41476.15 88888.00 2023-12-21 13:37:19.000 355 22446.87 126.11 41476.21 88888.00 2023-12-21 13:37:20.000 355 22446.86 126.14 41476.29 47544.40 2023-12-21 13:37:21.000 355 22446.83 126.15 41476.31 88888.00 2023-12-21 13:37:22.000 355 22446.81 126.14 41476.27 88888.00 2023-12-21 13:37:23.000 355 22446.80 126.14 41476.23 88888.00 2023-12-21 13:37:24.000 355 22446.79 126.16 41476.22 88888.00 2023-12-21 13:37:25.000 355 22446.75 126.17 41476.19 47544.40 2023-12-21 13:37:26.000 355 22446.72 126.17 41476.18 88888.00 2023-12-21 13:37:27.000 355 22446.73 126.17 41476.19 88888.00 2023-12-21 13:37:28.000 355 22446.78 126.17 41476.24 88888.00 2023-12-21 13:37:29.000 355 22446.85 126.18 41476.31 88888.00 2023-12-21 13:37:30.000 355 22446.90 126.19 41476.37 47544.39 2023-12-21 13:37:31.000 355 22446.88 126.19 41476.37 88888.00 2023-12-21 13:37:32.000 355 22446.82 126.17 41476.32 88888.00 2023-12-21 13:37:33.000 355 22446.76 126.13 41476.23 88888.00 2023-12-21 13:37:34.000 355 22446.72 126.11 41476.14 88888.00 2023-12-21 13:37:35.000 355 22446.75 126.15 41476.06 47544.40 2023-12-21 13:37:36.000 355 22446.85 126.24 41476.12 88888.00 2023-12-21 13:37:37.000 355 22446.91 126.26 41476.25 88888.00 2023-12-21 13:37:38.000 355 22446.90 126.23 41476.27 88888.00 2023-12-21 13:37:39.000 355 22446.85 126.23 41476.14 88888.00 2023-12-21 13:37:40.000 355 22446.78 126.24 41476.03 47544.44 2023-12-21 13:37:41.000 355 22446.73 126.20 41476.07 88888.00 2023-12-21 13:37:42.000 355 22446.72 126.16 41476.14 88888.00 2023-12-21 13:37:43.000 355 22446.74 126.17 41476.14 88888.00 2023-12-21 13:37:44.000 355 22446.78 126.22 41476.18 88888.00 2023-12-21 13:37:45.000 355 22446.81 126.31 41476.21 47544.45 2023-12-21 13:37:46.000 355 22446.79 126.41 41476.20 88888.00 2023-12-21 13:37:47.000 355 22446.73 126.44 41476.20 88888.00 2023-12-21 13:37:48.000 355 22446.68 126.39 41476.24 88888.00 2023-12-21 13:37:49.000 355 22446.65 126.33 41476.21 88888.00 2023-12-21 13:37:50.000 355 22446.65 126.31 41476.19 47544.44 2023-12-21 13:37:51.000 355 22446.71 126.35 41476.28 88888.00 2023-12-21 13:37:52.000 355 22446.81 126.36 41476.40 88888.00 2023-12-21 13:37:53.000 355 22446.88 126.35 41476.39 88888.00 2023-12-21 13:37:54.000 355 22446.90 126.34 41476.29 88888.00 2023-12-21 13:37:55.000 355 22446.87 126.34 41476.20 47544.43 2023-12-21 13:37:56.000 355 22446.82 126.34 41476.17 88888.00 2023-12-21 13:37:57.000 355 22446.79 126.38 41476.18 88888.00 2023-12-21 13:37:58.000 355 22446.78 126.39 41476.22 88888.00 2023-12-21 13:37:59.000 355 22446.75 126.37 41476.24 88888.00 2023-12-21 13:38:00.000 355 22446.73 126.36 41476.24 47544.42 2023-12-21 13:38:01.000 355 22446.76 126.36 41476.27 88888.00 2023-12-21 13:38:02.000 355 22446.82 126.34 41476.33 88888.00 2023-12-21 13:38:03.000 355 22446.82 126.36 41476.39 88888.00 2023-12-21 13:38:04.000 355 22446.77 126.40 41476.36 88888.00 2023-12-21 13:38:05.000 355 22446.72 126.42 41476.29 47544.42 2023-12-21 13:38:06.000 355 22446.70 126.42 41476.25 88888.00 2023-12-21 13:38:07.000 355 22446.68 126.43 41476.26 88888.00 2023-12-21 13:38:08.000 355 22446.66 126.42 41476.28 88888.00 2023-12-21 13:38:09.000 355 22446.68 126.38 41476.31 88888.00 2023-12-21 13:38:10.000 355 22446.72 126.37 41476.34 47544.42 2023-12-21 13:38:11.000 355 22446.71 126.37 41476.38 88888.00 2023-12-21 13:38:12.000 355 22446.63 126.37 41476.38 88888.00 2023-12-21 13:38:13.000 355 22446.64 126.38 41476.35 88888.00 2023-12-21 13:38:14.000 355 22446.72 126.39 41476.31 88888.00 2023-12-21 13:38:15.000 355 22446.76 126.41 41476.27 47544.42 2023-12-21 13:38:16.000 355 22446.74 126.45 41476.26 88888.00 2023-12-21 13:38:17.000 355 22446.71 126.51 41476.32 88888.00 2023-12-21 13:38:18.000 355 22446.72 126.54 41476.39 88888.00 2023-12-21 13:38:19.000 355 22446.76 126.54 41476.40 88888.00 2023-12-21 13:38:20.000 355 22446.76 126.53 41476.36 47544.48 2023-12-21 13:38:21.000 355 22446.72 126.52 41476.36 88888.00 2023-12-21 13:38:22.000 355 22446.70 126.54 41476.41 88888.00 2023-12-21 13:38:23.000 355 22446.70 126.55 41476.40 88888.00 2023-12-21 13:38:24.000 355 22446.69 126.55 41476.36 88888.00 2023-12-21 13:38:25.000 355 22446.72 126.54 41476.41 47544.46 2023-12-21 13:38:26.000 355 22446.77 126.52 41476.49 88888.00 2023-12-21 13:38:27.000 355 22446.78 126.55 41476.49 88888.00 2023-12-21 13:38:28.000 355 22446.74 126.55 41476.40 88888.00 2023-12-21 13:38:29.000 355 22446.65 126.48 41476.33 88888.00 2023-12-21 13:38:30.000 355 22446.59 126.46 41476.38 47544.50 2023-12-21 13:38:31.000 355 22446.61 126.48 41476.41 88888.00 2023-12-21 13:38:32.000 355 22446.67 126.46 41476.35 88888.00 2023-12-21 13:38:33.000 355 22446.70 126.42 41476.30 88888.00 2023-12-21 13:38:34.000 355 22446.71 126.45 41476.34 88888.00 2023-12-21 13:38:35.000 355 22446.73 126.53 41476.41 47544.48 2023-12-21 13:38:36.000 355 22446.75 126.59 41476.49 88888.00 2023-12-21 13:38:37.000 355 22446.74 126.61 41476.51 88888.00 2023-12-21 13:38:38.000 355 22446.75 126.59 41476.46 88888.00 2023-12-21 13:38:39.000 355 22446.76 126.58 41476.40 88888.00 2023-12-21 13:38:40.000 355 22446.75 126.59 41476.39 47544.53 2023-12-21 13:38:41.000 355 22446.72 126.60 41476.36 88888.00 2023-12-21 13:38:42.000 355 22446.69 126.59 41476.32 88888.00 2023-12-21 13:38:43.000 355 22446.72 126.61 41476.35 88888.00 2023-12-21 13:38:44.000 355 22446.76 126.66 41476.38 88888.00 2023-12-21 13:38:45.000 355 22446.80 126.65 41476.32 47544.52 2023-12-21 13:38:46.000 355 22446.78 126.60 41476.26 88888.00 2023-12-21 13:38:47.000 355 22446.72 126.59 41476.27 88888.00 2023-12-21 13:38:48.000 355 22446.66 126.63 41476.30 88888.00 2023-12-21 13:38:49.000 355 22446.67 126.68 41476.35 88888.00 2023-12-21 13:38:50.000 355 22446.72 126.70 41476.39 47544.50 2023-12-21 13:38:51.000 355 22446.71 126.66 41476.41 88888.00 2023-12-21 13:38:52.000 355 22446.69 126.62 41476.41 88888.00 2023-12-21 13:38:53.000 355 22446.73 126.66 41476.38 88888.00 2023-12-21 13:38:54.000 355 22446.75 126.72 41476.36 88888.00 2023-12-21 13:38:55.000 355 22446.66 126.70 41476.41 47544.54 2023-12-21 13:38:56.000 355 22446.57 126.61 41476.49 88888.00 2023-12-21 13:38:57.000 355 22446.59 126.56 41476.57 88888.00 2023-12-21 13:38:58.000 355 22446.63 126.59 41476.66 88888.00 2023-12-21 13:38:59.000 355 22446.64 126.67 41476.73 88888.00 2023-12-21 13:39:00.000 355 22446.66 126.71 41476.69 47544.49 2023-12-21 13:39:01.000 355 22446.68 126.73 41476.59 88888.00 2023-12-21 13:39:02.000 355 22446.66 126.78 41476.57 88888.00 2023-12-21 13:39:03.000 355 22446.66 126.79 41476.56 88888.00 2023-12-21 13:39:04.000 355 22446.69 126.78 41476.51 88888.00 2023-12-21 13:39:05.000 355 22446.67 126.78 41476.46 47544.48 2023-12-21 13:39:06.000 355 22446.63 126.79 41476.43 88888.00 2023-12-21 13:39:07.000 355 22446.65 126.78 41476.43 88888.00 2023-12-21 13:39:08.000 355 22446.69 126.77 41476.40 88888.00 2023-12-21 13:39:09.000 355 22446.67 126.78 41476.36 88888.00 2023-12-21 13:39:10.000 355 22446.65 126.78 41476.36 47544.45 2023-12-21 13:39:11.000 355 22446.67 126.78 41476.38 88888.00 2023-12-21 13:39:12.000 355 22446.65 126.78 41476.38 88888.00 2023-12-21 13:39:13.000 355 22446.64 126.78 41476.39 88888.00 2023-12-21 13:39:14.000 355 22446.68 126.80 41476.44 88888.00 2023-12-21 13:39:15.000 355 22446.72 126.81 41476.49 47544.45 2023-12-21 13:39:16.000 355 22446.72 126.82 41476.56 88888.00 2023-12-21 13:39:17.000 355 22446.73 126.86 41476.61 88888.00 2023-12-21 13:39:18.000 355 22446.76 126.89 41476.61 88888.00 2023-12-21 13:39:19.000 355 22446.76 126.87 41476.59 88888.00 2023-12-21 13:39:20.000 355 22446.73 126.86 41476.61 47544.45 2023-12-21 13:39:21.000 355 22446.69 126.85 41476.57 88888.00 2023-12-21 13:39:22.000 355 22446.66 126.86 41476.51 88888.00 2023-12-21 13:39:23.000 355 22446.62 126.86 41476.49 88888.00 2023-12-21 13:39:24.000 355 22446.60 126.84 41476.49 88888.00 2023-12-21 13:39:25.000 355 22446.64 126.85 41476.53 47544.43 2023-12-21 13:39:26.000 355 22446.66 126.90 41476.59 88888.00 2023-12-21 13:39:27.000 355 22446.62 126.91 41476.61 88888.00 2023-12-21 13:39:28.000 355 22446.62 126.91 41476.63 88888.00 2023-12-21 13:39:29.000 355 22446.68 126.90 41476.67 88888.00 2023-12-21 13:39:30.000 355 22446.71 126.86 41476.66 47544.47 2023-12-21 13:39:31.000 355 22446.71 126.88 41476.63 88888.00 2023-12-21 13:39:32.000 355 22446.69 126.95 41476.66 88888.00 2023-12-21 13:39:33.000 355 22446.68 126.99 41476.69 88888.00 2023-12-21 13:39:34.000 355 22446.73 126.97 41476.70 88888.00 2023-12-21 13:39:35.000 355 22446.82 126.97 41476.71 47544.50 2023-12-21 13:39:36.000 355 22446.85 127.00 41476.69 88888.00 2023-12-21 13:39:37.000 355 22446.80 127.01 41476.67 88888.00 2023-12-21 13:39:38.000 355 22446.76 126.98 41476.65 88888.00 2023-12-21 13:39:39.000 355 22446.77 126.94 41476.66 88888.00 2023-12-21 13:39:40.000 355 22446.77 126.91 41476.68 47544.49 2023-12-21 13:39:41.000 355 22446.75 126.90 41476.63 88888.00 2023-12-21 13:39:42.000 355 22446.75 126.96 41476.58 88888.00 2023-12-21 13:39:43.000 355 22446.74 127.01 41476.55 88888.00 2023-12-21 13:39:44.000 355 22446.70 127.00 41476.51 88888.00 2023-12-21 13:39:45.000 355 22446.68 126.99 41476.56 47544.50 2023-12-21 13:39:46.000 355 22446.68 127.00 41476.61 88888.00 2023-12-21 13:39:47.000 355 22446.66 127.01 41476.53 88888.00 2023-12-21 13:39:48.000 355 22446.66 127.03 41476.43 88888.00 2023-12-21 13:39:49.000 355 22446.68 127.05 41476.47 88888.00 2023-12-21 13:39:50.000 355 22446.71 127.02 41476.59 47544.49 2023-12-21 13:39:51.000 355 22446.72 126.98 41476.67 88888.00 2023-12-21 13:39:52.000 355 22446.72 126.96 41476.69 88888.00 2023-12-21 13:39:53.000 355 22446.72 126.97 41476.73 88888.00 2023-12-21 13:39:54.000 355 22446.71 126.98 41476.73 88888.00 2023-12-21 13:39:55.000 355 22446.66 126.97 41476.67 47544.47 2023-12-21 13:39:56.000 355 22446.62 126.94 41476.64 88888.00 2023-12-21 13:39:57.000 355 22446.60 126.94 41476.67 88888.00 2023-12-21 13:39:58.000 355 22446.65 127.00 41476.71 88888.00 2023-12-21 13:39:59.000 355 22446.70 127.09 41476.75 88888.00 2023-12-21 13:40:00.000 355 22446.69 127.12 41476.73 47544.49 2023-12-21 13:40:01.000 355 22446.64 127.09 41476.66 88888.00 2023-12-21 13:40:02.000 355 22446.64 127.08 41476.57 88888.00 2023-12-21 13:40:03.000 355 22446.66 127.11 41476.52 88888.00 2023-12-21 13:40:04.000 355 22446.69 127.11 41476.54 88888.00 2023-12-21 13:40:05.000 355 22446.74 127.08 41476.59 47544.47 2023-12-21 13:40:06.000 355 22446.75 127.06 41476.57 88888.00 2023-12-21 13:40:07.000 355 22446.68 127.08 41476.52 88888.00 2023-12-21 13:40:08.000 355 22446.66 127.14 41476.51 88888.00 2023-12-21 13:40:09.000 355 22446.72 127.18 41476.52 88888.00 2023-12-21 13:40:10.000 355 22446.74 127.19 41476.51 47544.48 2023-12-21 13:40:11.000 355 22446.69 127.14 41476.52 88888.00 2023-12-21 13:40:12.000 355 22446.66 127.10 41476.54 88888.00 2023-12-21 13:40:13.000 355 22446.64 127.10 41476.58 88888.00 2023-12-21 13:40:14.000 355 22446.62 127.11 41476.63 88888.00 2023-12-21 13:40:15.000 355 22446.63 127.13 41476.73 47544.49 2023-12-21 13:40:16.000 355 22446.67 127.14 41476.83 88888.00 2023-12-21 13:40:17.000 355 22446.71 127.14 41476.87 88888.00 2023-12-21 13:40:18.000 355 22446.70 127.12 41476.86 88888.00 2023-12-21 13:40:19.000 355 22446.70 127.10 41476.82 88888.00 2023-12-21 13:40:20.000 355 22446.71 127.10 41476.76 47544.49 2023-12-21 13:40:21.000 355 22446.68 127.06 41476.74 88888.00 2023-12-21 13:40:22.000 355 22446.61 127.04 41476.74 88888.00 2023-12-21 13:40:23.000 355 22446.59 127.08 41476.73 88888.00 2023-12-21 13:40:24.000 355 22446.61 127.14 41476.73 88888.00 2023-12-21 13:40:25.000 355 22446.61 127.16 41476.68 47544.49 2023-12-21 13:40:26.000 355 22446.59 127.16 41476.62 88888.00 2023-12-21 13:40:27.000 355 22446.58 127.15 41476.59 88888.00 2023-12-21 13:40:28.000 355 22446.58 127.15 41476.61 88888.00 2023-12-21 13:40:29.000 355 22446.61 127.16 41476.71 88888.00 2023-12-21 13:40:30.000 355 22446.62 127.14 41476.73 47544.51 2023-12-21 13:40:31.000 355 22446.63 127.11 41476.64 88888.00 2023-12-21 13:40:32.000 355 22446.69 127.10 41476.60 88888.00 2023-12-21 13:40:33.000 355 22446.73 127.10 41476.60 88888.00 2023-12-21 13:40:34.000 355 22446.68 127.13 41476.58 88888.00 2023-12-21 13:40:35.000 355 22446.64 127.17 41476.55 47544.53 2023-12-21 13:40:36.000 355 22446.64 127.16 41476.57 88888.00 2023-12-21 13:40:37.000 355 22446.62 127.16 41476.60 88888.00 2023-12-21 13:40:38.000 355 22446.60 127.16 41476.56 88888.00 2023-12-21 13:40:39.000 355 22446.64 127.13 41476.50 88888.00 2023-12-21 13:40:40.000 355 22446.67 127.14 41476.56 47544.54 2023-12-21 13:40:41.000 355 22446.66 127.16 41476.68 88888.00 2023-12-21 13:40:42.000 355 22446.68 127.16 41476.75 88888.00 2023-12-21 13:40:43.000 355 22446.73 127.16 41476.81 88888.00 2023-12-21 13:40:44.000 355 22446.77 127.20 41476.83 88888.00 2023-12-21 13:40:45.000 355 22446.77 127.22 41476.81 47544.55 2023-12-21 13:40:46.000 355 22446.74 127.18 41476.77 88888.00 2023-12-21 13:40:47.000 355 22446.74 127.10 41476.73 88888.00 2023-12-21 13:40:48.000 355 22446.78 127.07 41476.78 88888.00 2023-12-21 13:40:49.000 355 22446.82 127.07 41476.81 88888.00 2023-12-21 13:40:50.000 355 22446.78 127.06 41476.71 47544.57 2023-12-21 13:40:51.000 355 22446.77 127.05 41476.72 88888.00 2023-12-21 13:40:52.000 355 22446.82 127.06 41476.86 88888.00 2023-12-21 13:40:53.000 355 22446.84 127.05 41476.95 88888.00 2023-12-21 13:40:54.000 355 22446.84 127.05 41476.95 88888.00 2023-12-21 13:40:55.000 355 22446.87 127.09 41476.96 47544.58 2023-12-21 13:40:56.000 355 22446.86 127.10 41476.94 88888.00 2023-12-21 13:40:57.000 355 22446.84 127.06 41476.92 88888.00 2023-12-21 13:40:58.000 355 22446.86 127.03 41476.94 88888.00 2023-12-21 13:40:59.000 355 22446.90 127.04 41476.97 88888.00 2023-12-21 13:41:00.000 355 22446.92 127.06 41476.95 47544.63 2023-12-21 13:41:01.000 355 22446.90 127.07 41476.91 88888.00 2023-12-21 13:41:02.000 355 22446.89 127.04 41476.90 88888.00 2023-12-21 13:41:03.000 355 22446.90 126.99 41476.91 88888.00 2023-12-21 13:41:04.000 355 22446.89 126.95 41476.90 88888.00 2023-12-21 13:41:05.000 355 22446.88 126.94 41476.90 47544.65 2023-12-21 13:41:06.000 355 22446.90 126.94 41476.93 88888.00 2023-12-21 13:41:07.000 355 22446.94 126.96 41476.93 88888.00 2023-12-21 13:41:08.000 355 22446.94 126.96 41476.88 88888.00 2023-12-21 13:41:09.000 355 22446.93 126.90 41476.82 88888.00 2023-12-21 13:41:10.000 355 22446.94 126.81 41476.78 47544.62 2023-12-21 13:41:11.000 355 22446.92 126.83 41476.76 88888.00 2023-12-21 13:41:12.000 355 22446.92 126.90 41476.73 88888.00 2023-12-21 13:41:13.000 355 22446.97 126.91 41476.72 88888.00 2023-12-21 13:41:14.000 355 22447.01 126.86 41476.71 88888.00 2023-12-21 13:41:15.000 355 22447.01 126.81 41476.69 47544.69 2023-12-21 13:41:16.000 355 22446.98 126.82 41476.71 88888.00 2023-12-21 13:41:17.000 355 22446.93 126.85 41476.75 88888.00 2023-12-21 13:41:18.000 355 22446.90 126.83 41476.69 88888.00 2023-12-21 13:41:19.000 355 22446.90 126.75 41476.57 88888.00 2023-12-21 13:41:20.000 355 22446.92 126.70 41476.54 47544.68 2023-12-21 13:41:21.000 355 22446.94 126.72 41476.62 88888.00 2023-12-21 13:41:22.000 355 22446.95 126.78 41476.72 88888.00 2023-12-21 13:41:23.000 355 22446.95 126.84 41476.74 88888.00 2023-12-21 13:41:24.000 355 22446.91 126.87 41476.69 88888.00 2023-12-21 13:41:25.000 355 22446.87 126.87 41476.63 47544.69 2023-12-21 13:41:26.000 355 22446.83 126.82 41476.60 88888.00 2023-12-21 13:41:27.000 355 22446.82 126.75 41476.57 88888.00 2023-12-21 13:41:28.000 355 22446.82 126.69 41476.55 88888.00 2023-12-21 13:41:29.000 355 22446.81 126.68 41476.52 88888.00 2023-12-21 13:41:30.000 355 22446.81 126.72 41476.51 47544.75 2023-12-21 13:41:31.000 355 22446.83 126.76 41476.57 88888.00 2023-12-21 13:41:32.000 355 22446.88 126.76 41476.66 88888.00 2023-12-21 13:41:33.000 355 22446.90 126.76 41476.72 88888.00 2023-12-21 13:41:34.000 355 22446.88 126.72 41476.70 88888.00 2023-12-21 13:41:35.000 355 22446.88 126.65 41476.69 47544.80 2023-12-21 13:41:36.000 355 22446.89 126.62 41476.70 88888.00 2023-12-21 13:41:37.000 355 22446.90 126.59 41476.70 88888.00 2023-12-21 13:41:38.000 355 22446.89 126.57 41476.71 88888.00 2023-12-21 13:41:39.000 355 22446.89 126.59 41476.74 88888.00 2023-12-21 13:41:40.000 355 22446.87 126.59 41476.67 47544.84 2023-12-21 13:41:41.000 355 22446.85 126.55 41476.63 88888.00 2023-12-21 13:41:42.000 355 22446.84 126.54 41476.69 88888.00 2023-12-21 13:41:43.000 355 22446.84 126.57 41476.73 88888.00 2023-12-21 13:41:44.000 355 22446.86 126.60 41476.71 88888.00 2023-12-21 13:41:45.000 355 22446.85 126.60 41476.71 47544.90 2023-12-21 13:41:46.000 355 22446.84 126.54 41476.74 88888.00 2023-12-21 13:41:47.000 355 22446.91 126.53 41476.83 88888.00 2023-12-21 13:41:48.000 355 22446.99 126.55 41476.89 88888.00 2023-12-21 13:41:49.000 355 22447.01 126.55 41476.88 88888.00 2023-12-21 13:41:50.000 355 22447.00 126.52 41476.85 47544.86 2023-12-21 13:41:51.000 355 22446.98 126.51 41476.82 88888.00 2023-12-21 13:41:52.000 355 22446.99 126.50 41476.83 88888.00 2023-12-21 13:41:53.000 355 22447.01 126.47 41476.83 88888.00 2023-12-21 13:41:54.000 355 22447.02 126.44 41476.79 88888.00 2023-12-21 13:41:55.000 355 22447.01 126.45 41476.71 47544.88 2023-12-21 13:41:56.000 355 22447.03 126.50 41476.67 88888.00 2023-12-21 13:41:57.000 355 22447.08 126.53 41476.68 88888.00 2023-12-21 13:41:58.000 355 22447.10 126.53 41476.69 88888.00 2023-12-21 13:41:59.000 355 22447.09 126.52 41476.76 88888.00 2023-12-21 13:42:00.000 355 22447.08 126.53 41476.83 47544.92 2023-12-21 13:42:01.000 355 22447.08 126.50 41476.83 88888.00 2023-12-21 13:42:02.000 355 22447.10 126.40 41476.76 88888.00 2023-12-21 13:42:03.000 355 22447.14 126.35 41476.77 88888.00 2023-12-21 13:42:04.000 355 22447.18 126.38 41476.83 88888.00 2023-12-21 13:42:05.000 355 22447.19 126.40 41476.80 47544.97 2023-12-21 13:42:06.000 355 22447.15 126.40 41476.73 88888.00 2023-12-21 13:42:07.000 355 22447.13 126.43 41476.74 88888.00 2023-12-21 13:42:08.000 355 22447.16 126.45 41476.85 88888.00 2023-12-21 13:42:09.000 355 22447.18 126.39 41476.91 88888.00 2023-12-21 13:42:10.000 355 22447.16 126.31 41476.91 47544.96 2023-12-21 13:42:11.000 355 22447.17 126.30 41476.93 88888.00 2023-12-21 13:42:12.000 355 22447.21 126.36 41477.00 88888.00 2023-12-21 13:42:13.000 355 22447.26 126.40 41477.01 88888.00 2023-12-21 13:42:14.000 355 22447.29 126.36 41476.98 88888.00 2023-12-21 13:42:15.000 355 22447.31 126.30 41476.96 47544.99 2023-12-21 13:42:16.000 355 22447.30 126.29 41476.94 88888.00 2023-12-21 13:42:17.000 355 22447.30 126.31 41476.91 88888.00 2023-12-21 13:42:18.000 355 22447.34 126.29 41476.88 88888.00 2023-12-21 13:42:19.000 355 22447.37 126.25 41476.82 88888.00 2023-12-21 13:42:20.000 355 22447.35 126.25 41476.81 47545.02 2023-12-21 13:42:21.000 355 22447.34 126.28 41476.88 88888.00 2023-12-21 13:42:22.000 355 22447.40 126.31 41477.04 88888.00 2023-12-21 13:42:23.000 355 22447.45 126.31 41477.11 88888.00 2023-12-21 13:42:24.000 355 22447.41 126.30 41477.06 88888.00 2023-12-21 13:42:25.000 355 22447.35 126.26 41477.00 47545.04 2023-12-21 13:42:26.000 355 22447.35 126.18 41477.02 88888.00 2023-12-21 13:42:27.000 355 22447.40 126.12 41477.07 88888.00 2023-12-21 13:42:28.000 355 22447.46 126.16 41477.11 88888.00 2023-12-21 13:42:29.000 355 22447.47 126.23 41477.11 88888.00 2023-12-21 13:42:30.000 355 22447.44 126.25 41477.11 47545.05 2023-12-21 13:42:31.000 355 22447.41 126.22 41477.12 88888.00 2023-12-21 13:42:32.000 355 22447.40 126.20 41477.09 88888.00 2023-12-21 13:42:33.000 355 22447.40 126.16 41477.03 88888.00 2023-12-21 13:42:34.000 355 22447.39 126.16 41477.02 88888.00 2023-12-21 13:42:35.000 355 22447.38 126.21 41477.07 47545.10 2023-12-21 13:42:36.000 355 22447.40 126.25 41477.12 88888.00 2023-12-21 13:42:37.000 355 22447.39 126.29 41477.12 88888.00 2023-12-21 13:42:38.000 355 22447.35 126.33 41477.12 88888.00 2023-12-21 13:42:39.000 355 22447.38 126.35 41477.16 88888.00 2023-12-21 13:42:40.000 355 22447.49 126.30 41477.16 47545.14 2023-12-21 13:42:41.000 355 22447.50 126.21 41477.02 88888.00 2023-12-21 13:42:42.000 355 22447.40 126.15 41476.88 88888.00 2023-12-21 13:42:43.000 355 22447.31 126.14 41476.89 88888.00 2023-12-21 13:42:44.000 355 22447.32 126.19 41477.00 88888.00 2023-12-21 13:42:45.000 355 22447.39 126.24 41477.11 47545.11 2023-12-21 13:42:46.000 355 22447.47 126.23 41477.13 88888.00 2023-12-21 13:42:47.000 355 22447.52 126.21 41477.09 88888.00 2023-12-21 13:42:48.000 355 22447.53 126.19 41477.10 88888.00 2023-12-21 13:42:49.000 355 22447.45 126.17 41477.10 88888.00 2023-12-21 13:42:50.000 355 22447.35 126.16 41477.08 47545.10 2023-12-21 13:42:51.000 355 22447.32 126.14 41477.05 88888.00 2023-12-21 13:42:52.000 355 22447.32 126.10 41476.98 88888.00 2023-12-21 13:42:53.000 355 22447.34 126.10 41476.93 88888.00 2023-12-21 13:42:54.000 355 22447.38 126.16 41477.01 88888.00 2023-12-21 13:42:55.000 355 22447.39 126.22 41477.10 47545.12 2023-12-21 13:42:56.000 355 22447.34 126.25 41477.04 88888.00 2023-12-21 13:42:57.000 355 22447.31 126.23 41476.93 88888.00 2023-12-21 13:42:58.000 355 22447.34 126.19 41476.93 88888.00 2023-12-21 13:42:59.000 355 22447.38 126.15 41476.98 88888.00 2023-12-21 13:43:00.000 355 22447.36 126.13 41476.98 47545.12 2023-12-21 13:43:01.000 355 22447.31 126.12 41476.98 88888.00 2023-12-21 13:43:02.000 355 22447.31 126.17 41477.02 88888.00 2023-12-21 13:43:03.000 355 22447.33 126.23 41477.05 88888.00 2023-12-21 13:43:04.000 355 22447.34 126.21 41477.02 88888.00 2023-12-21 13:43:05.000 355 22447.34 126.18 41476.98 47545.09 2023-12-21 13:43:06.000 355 22447.34 126.17 41476.97 88888.00 2023-12-21 13:43:07.000 355 22447.30 126.14 41476.96 88888.00 2023-12-21 13:43:08.000 355 22447.25 126.14 41476.96 88888.00 2023-12-21 13:43:09.000 355 22447.24 126.19 41477.02 88888.00 2023-12-21 13:43:10.000 355 22447.25 126.25 41477.09 47545.10 2023-12-21 13:43:11.000 355 22447.26 126.30 41477.11 88888.00 2023-12-21 13:43:12.000 355 22447.25 126.32 41477.08 88888.00 2023-12-21 13:43:13.000 355 22447.24 126.28 41477.02 88888.00 2023-12-21 13:43:14.000 355 22447.26 126.23 41476.94 88888.00 2023-12-21 13:43:15.000 355 22447.26 126.22 41476.89 47545.07 2023-12-21 13:43:16.000 355 22447.22 126.23 41476.87 88888.00 2023-12-21 13:43:17.000 355 22447.18 126.26 41476.88 88888.00 2023-12-21 13:43:18.000 355 22447.19 126.30 41476.87 88888.00 2023-12-21 13:43:19.000 355 22447.20 126.34 41476.88 88888.00 2023-12-21 13:43:20.000 355 22447.20 126.38 41476.91 47545.05 2023-12-21 13:43:21.000 355 22447.19 126.39 41476.93 88888.00 2023-12-21 13:43:22.000 355 22447.16 126.34 41476.86 88888.00 2023-12-21 13:43:23.000 355 22447.11 126.28 41476.76 88888.00 2023-12-21 13:43:24.000 355 22447.06 126.24 41476.72 88888.00 2023-12-21 13:43:25.000 355 22447.04 126.24 41476.81 47545.06 2023-12-21 13:43:26.000 355 22447.10 126.31 41476.98 88888.00 2023-12-21 13:43:27.000 355 22447.16 126.40 41477.09 88888.00 2023-12-21 13:43:28.000 355 22447.13 126.44 41477.13 88888.00 2023-12-21 13:43:29.000 355 22447.12 126.43 41477.10 88888.00 2023-12-21 13:43:30.000 355 22447.15 126.43 41477.03 47545.05 2023-12-21 13:43:31.000 355 22447.12 126.42 41477.00 88888.00 2023-12-21 13:43:32.000 355 22447.06 126.39 41476.99 88888.00 2023-12-21 13:43:33.000 355 22447.03 126.41 41477.00 88888.00 2023-12-21 13:43:34.000 355 22447.08 126.46 41477.05 88888.00 2023-12-21 13:43:35.000 355 22447.11 126.50 41477.09 47545.06 2023-12-21 13:43:36.000 355 22447.07 126.51 41477.09 88888.00 2023-12-21 13:43:37.000 355 22447.00 126.51 41477.09 88888.00 2023-12-21 13:43:38.000 355 22447.00 126.55 41477.09 88888.00 2023-12-21 13:43:39.000 355 22447.05 126.59 41477.08 88888.00 2023-12-21 13:43:40.000 355 22447.09 126.61 41477.07 47545.05 2023-12-21 13:43:41.000 355 22447.12 126.62 41477.12 88888.00 2023-12-21 13:43:42.000 355 22447.12 126.59 41477.17 88888.00 2023-12-21 13:43:43.000 355 22447.13 126.57 41477.19 88888.00 2023-12-21 13:43:44.000 355 22447.14 126.58 41477.20 88888.00 2023-12-21 13:43:45.000 355 22447.12 126.60 41477.20 47545.05 2023-12-21 13:43:46.000 355 22447.12 126.59 41477.17 88888.00 2023-12-21 13:43:47.000 355 22447.14 126.54 41477.14 88888.00 2023-12-21 13:43:48.000 355 22447.15 126.49 41477.16 88888.00 2023-12-21 13:43:49.000 355 22447.15 126.46 41477.17 88888.00 2023-12-21 13:43:50.000 355 22447.14 126.47 41477.15 47545.08 2023-12-21 13:43:51.000 355 22447.16 126.53 41477.15 88888.00 2023-12-21 13:43:52.000 355 22447.20 126.59 41477.13 88888.00 2023-12-21 13:43:53.000 355 22447.21 126.60 41477.09 88888.00 2023-12-21 13:43:54.000 355 22447.25 126.60 41477.11 88888.00 2023-12-21 13:43:55.000 355 22447.30 126.58 41477.18 47545.11 2023-12-21 13:43:56.000 355 22447.25 126.55 41477.20 88888.00 2023-12-21 13:43:57.000 355 22447.12 126.52 41477.15 88888.00 2023-12-21 13:43:58.000 355 22447.08 126.52 41477.12 88888.00 2023-12-21 13:43:59.000 355 22447.15 126.55 41477.15 88888.00 2023-12-21 13:44:00.000 355 22447.22 126.59 41477.21 47545.15 2023-12-21 13:44:01.000 355 22447.26 126.62 41477.31 88888.00 2023-12-21 13:44:02.000 355 22447.27 126.59 41477.38 88888.00 2023-12-21 13:44:03.000 355 22447.27 126.56 41477.37 88888.00 2023-12-21 13:44:04.000 355 22447.26 126.53 41477.27 88888.00 2023-12-21 13:44:05.000 355 22447.22 126.48 41477.13 47545.12 2023-12-21 13:44:06.000 355 22447.18 126.44 41477.05 88888.00 2023-12-21 13:44:07.000 355 22447.19 126.46 41477.12 88888.00 2023-12-21 13:44:08.000 355 22447.20 126.51 41477.24 88888.00 2023-12-21 13:44:09.000 355 22447.21 126.54 41477.26 88888.00 2023-12-21 13:44:10.000 355 22447.20 126.52 41477.20 47545.18 2023-12-21 13:44:11.000 355 22447.18 126.53 41477.20 88888.00 2023-12-21 13:44:12.000 355 22447.17 126.57 41477.23 88888.00 2023-12-21 13:44:13.000 355 22447.18 126.54 41477.15 88888.00 2023-12-21 13:44:14.000 355 22447.21 126.45 41477.02 88888.00 2023-12-21 13:44:15.000 355 22447.25 126.40 41477.02 47545.22 2023-12-21 13:44:16.000 355 22447.29 126.36 41477.08 88888.00 2023-12-21 13:44:17.000 355 22447.33 126.36 41477.09 88888.00 2023-12-21 13:44:18.000 355 22447.34 126.41 41477.06 88888.00 2023-12-21 13:44:19.000 355 22447.28 126.44 41477.05 88888.00 2023-12-21 13:44:20.000 355 22447.22 126.39 41477.05 47545.22 2023-12-21 13:44:21.000 355 22447.22 126.33 41477.02 88888.00 2023-12-21 13:44:22.000 355 22447.25 126.34 41477.02 88888.00 2023-12-21 13:44:23.000 355 22447.28 126.37 41477.07 88888.00 2023-12-21 13:44:24.000 355 22447.32 126.38 41477.19 88888.00 2023-12-21 13:44:25.000 355 22447.35 126.42 41477.31 47545.23 2023-12-21 13:44:26.000 355 22447.33 126.43 41477.28 88888.00 2023-12-21 13:44:27.000 355 22447.24 126.37 41477.17 88888.00 2023-12-21 13:44:28.000 355 22447.22 126.31 41477.13 88888.00 2023-12-21 13:44:29.000 355 22447.28 126.27 41477.14 88888.00 2023-12-21 13:44:30.000 355 22447.33 126.27 41477.13 47545.19 2023-12-21 13:44:31.000 355 22447.35 126.32 41477.12 88888.00 2023-12-21 13:44:32.000 355 22447.36 126.35 41477.11 88888.00 2023-12-21 13:44:33.000 355 22447.40 126.37 41477.18 88888.00 2023-12-21 13:44:34.000 355 22447.43 126.44 41477.27 88888.00 2023-12-21 13:44:35.000 355 22447.45 126.49 41477.27 47545.19 2023-12-21 13:44:36.000 355 22447.43 126.46 41477.19 88888.00 2023-12-21 13:44:37.000 355 22447.37 126.35 41477.11 88888.00 2023-12-21 13:44:38.000 355 22447.32 126.29 41477.12 88888.00 2023-12-21 13:44:39.000 355 22447.37 126.32 41477.18 88888.00 2023-12-21 13:44:40.000 355 22447.41 126.35 41477.22 47545.22 2023-12-21 13:44:41.000 355 22447.35 126.34 41477.22 88888.00 2023-12-21 13:44:42.000 355 22447.28 126.33 41477.21 88888.00 2023-12-21 13:44:43.000 355 22447.31 126.37 41477.21 88888.00 2023-12-21 13:44:44.000 355 22447.35 126.37 41477.18 88888.00 2023-12-21 13:44:45.000 355 22447.31 126.27 41477.10 47545.21 2023-12-21 13:44:46.000 355 22447.24 126.17 41477.09 88888.00 2023-12-21 13:44:47.000 355 22447.21 126.17 41477.18 88888.00 2023-12-21 13:44:48.000 355 22447.22 126.21 41477.25 88888.00 2023-12-21 13:44:49.000 355 22447.25 126.24 41477.29 88888.00 2023-12-21 13:44:50.000 355 22447.28 126.23 41477.31 47545.25 2023-12-21 13:44:51.000 355 22447.29 126.22 41477.31 88888.00 2023-12-21 13:44:52.000 355 22447.30 126.24 41477.30 88888.00 2023-12-21 13:44:53.000 355 22447.29 126.28 41477.34 88888.00 2023-12-21 13:44:54.000 355 22447.27 126.31 41477.36 88888.00 2023-12-21 13:44:55.000 355 22447.25 126.28 41477.33 47545.21 2023-12-21 13:44:56.000 355 22447.28 126.27 41477.31 88888.00 2023-12-21 13:44:57.000 355 22447.30 126.30 41477.29 88888.00 2023-12-21 13:44:58.000 355 22447.26 126.35 41477.27 88888.00 2023-12-21 13:44:59.000 355 22447.24 126.37 41477.24 88888.00 2023-12-21 13:45:00.000 355 22447.30 126.35 41477.22 47545.23 2023-12-21 13:45:01.000 355 22447.35 126.36 41477.30 88888.00 2023-12-21 13:45:02.000 355 22447.34 126.39 41477.34 88888.00 2023-12-21 13:45:03.000 355 22447.28 126.40 41477.22 88888.00 2023-12-21 13:45:04.000 355 22447.22 126.38 41477.07 88888.00 2023-12-21 13:45:05.000 355 22447.16 126.35 41477.05 47545.25 2023-12-21 13:45:06.000 355 22447.15 126.36 41477.17 88888.00 2023-12-21 13:45:07.000 355 22447.19 126.41 41477.30 88888.00 2023-12-21 13:45:08.000 355 22447.26 126.44 41477.32 88888.00 2023-12-21 13:45:09.000 355 22447.29 126.41 41477.23 88888.00 2023-12-21 13:45:10.000 355 22447.27 126.36 41477.12 47545.26 2023-12-21 13:45:11.000 355 22447.25 126.31 41477.09 88888.00 2023-12-21 13:45:12.000 355 22447.21 126.27 41477.12 88888.00 2023-12-21 13:45:13.000 355 22447.18 126.28 41477.18 88888.00 2023-12-21 13:45:14.000 355 22447.22 126.32 41477.21 88888.00 2023-12-21 13:45:15.000 355 22447.31 126.33 41477.23 47545.30 2023-12-21 13:45:16.000 355 22447.36 126.28 41477.30 88888.00 2023-12-21 13:45:17.000 355 22447.37 126.27 41477.32 88888.00 2023-12-21 13:45:18.000 355 22447.34 126.29 41477.31 88888.00 2023-12-21 13:45:19.000 355 22447.27 126.27 41477.27 88888.00 2023-12-21 13:45:20.000 355 22447.20 126.22 41477.22 47545.29 2023-12-21 13:45:21.000 355 22447.22 126.21 41477.21 88888.00 2023-12-21 13:45:22.000 355 22447.28 126.21 41477.28 88888.00 2023-12-21 13:45:23.000 355 22447.31 126.22 41477.33 88888.00 2023-12-21 13:45:24.000 355 22447.31 126.24 41477.34 88888.00 2023-12-21 13:45:25.000 355 22447.32 126.26 41477.40 47545.31 2023-12-21 13:45:26.000 355 22447.35 126.27 41477.43 88888.00 2023-12-21 13:45:27.000 355 22447.32 126.28 41477.35 88888.00 2023-12-21 13:45:28.000 355 22447.31 126.27 41477.30 88888.00 2023-12-21 13:45:29.000 355 22447.34 126.31 41477.29 88888.00 2023-12-21 13:45:30.000 355 22447.37 126.32 41477.26 47545.33 2023-12-21 13:45:31.000 355 22447.34 126.25 41477.25 88888.00 2023-12-21 13:45:32.000 355 22447.31 126.18 41477.26 88888.00 2023-12-21 13:45:33.000 355 22447.28 126.23 41477.22 88888.00 2023-12-21 13:45:34.000 355 22447.26 126.34 41477.19 88888.00 2023-12-21 13:45:35.000 355 22447.28 126.41 41477.23 47545.36 2023-12-21 13:45:36.000 355 22447.29 126.42 41477.29 88888.00 2023-12-21 13:45:37.000 355 22447.26 126.39 41477.29 88888.00 2023-12-21 13:45:38.000 355 22447.25 126.35 41477.27 88888.00 2023-12-21 13:45:39.000 355 22447.27 126.32 41477.28 88888.00 2023-12-21 13:45:40.000 355 22447.32 126.34 41477.34 47545.41 2023-12-21 13:45:41.000 355 22447.40 126.33 41477.43 88888.00 2023-12-21 13:45:42.000 355 22447.44 126.27 41477.43 88888.00 2023-12-21 13:45:43.000 355 22447.44 126.22 41477.38 88888.00 2023-12-21 13:45:44.000 355 22447.43 126.20 41477.41 88888.00 2023-12-21 13:45:45.000 355 22447.40 126.18 41477.43 47545.38 2023-12-21 13:45:46.000 355 22447.35 126.13 41477.39 88888.00 2023-12-21 13:45:47.000 355 22447.37 126.09 41477.37 88888.00 2023-12-21 13:45:48.000 355 22447.45 126.14 41477.45 88888.00 2023-12-21 13:45:49.000 355 22447.50 126.26 41477.56 88888.00 2023-12-21 13:45:50.000 355 22447.50 126.33 41477.61 47545.40 2023-12-21 13:45:51.000 355 22447.47 126.32 41477.54 88888.00 2023-12-21 13:45:52.000 355 22447.42 126.28 41477.39 88888.00 2023-12-21 13:45:53.000 355 22447.41 126.25 41477.33 88888.00 2023-12-21 13:45:54.000 355 22447.43 126.21 41477.38 88888.00 2023-12-21 13:45:55.000 355 22447.42 126.12 41477.35 47545.42 2023-12-21 13:45:56.000 355 22447.36 126.08 41477.30 88888.00 2023-12-21 13:45:57.000 355 22447.29 126.11 41477.38 88888.00 2023-12-21 13:45:58.000 355 22447.27 126.15 41477.52 88888.00 2023-12-21 13:45:59.000 355 22447.34 126.18 41477.56 88888.00 2023-12-21 13:46:00.000 355 22447.40 126.19 41477.49 47545.42 2023-12-21 13:46:01.000 355 22447.41 126.13 41477.39 88888.00 2023-12-21 13:46:02.000 355 22447.40 126.04 41477.36 88888.00 2023-12-21 13:46:03.000 355 22447.42 126.02 41477.40 88888.00 2023-12-21 13:46:04.000 355 22447.42 126.06 41477.46 88888.00 2023-12-21 13:46:05.000 355 22447.38 126.08 41477.48 47545.47 2023-12-21 13:46:06.000 355 22447.35 126.08 41477.43 88888.00 2023-12-21 13:46:07.000 355 22447.32 126.07 41477.38 88888.00 2023-12-21 13:46:08.000 355 22447.30 126.05 41477.41 88888.00 2023-12-21 13:46:09.000 355 22447.29 126.05 41477.49 88888.00 2023-12-21 13:46:10.000 355 22447.31 126.05 41477.48 47545.40 2023-12-21 13:46:11.000 355 22447.34 126.05 41477.40 88888.00 2023-12-21 13:46:12.000 355 22447.33 126.09 41477.43 88888.00 2023-12-21 13:46:13.000 355 22447.32 126.16 41477.54 88888.00 2023-12-21 13:46:14.000 355 22447.34 126.19 41477.57 88888.00 2023-12-21 13:46:15.000 355 22447.37 126.16 41477.50 47545.39 2023-12-21 13:46:16.000 355 22447.38 126.13 41477.42 88888.00 2023-12-21 13:46:17.000 355 22447.39 126.11 41477.41 88888.00 2023-12-21 13:46:18.000 355 22447.37 126.10 41477.45 88888.00 2023-12-21 13:46:19.000 355 22447.34 126.11 41477.47 88888.00 2023-12-21 13:46:20.000 355 22447.33 126.13 41477.45 47545.39 2023-12-21 13:46:21.000 355 22447.35 126.17 41477.44 88888.00 2023-12-21 13:46:22.000 355 22447.37 126.20 41477.46 88888.00 2023-12-21 13:46:23.000 355 22447.37 126.20 41477.48 88888.00 2023-12-21 13:46:24.000 355 22447.38 126.21 41477.54 88888.00 2023-12-21 13:46:25.000 355 22447.41 126.20 41477.51 47545.37 2023-12-21 13:46:26.000 355 22447.40 126.19 41477.39 88888.00 2023-12-21 13:46:27.000 355 22447.39 126.23 41477.35 88888.00 2023-12-21 13:46:28.000 355 22447.40 126.27 41477.39 88888.00 2023-12-21 13:46:29.000 355 22447.43 126.28 41477.41 88888.00 2023-12-21 13:46:30.000 355 22447.43 126.25 41477.39 47545.41 2023-12-21 13:46:31.000 355 22447.40 126.19 41477.39 88888.00 2023-12-21 13:46:32.000 355 22447.39 126.15 41477.42 88888.00 2023-12-21 13:46:33.000 355 22447.44 126.17 41477.39 88888.00 2023-12-21 13:46:34.000 355 22447.47 126.16 41477.30 88888.00 2023-12-21 13:46:35.000 355 22447.44 126.09 41477.22 47545.43 2023-12-21 13:46:36.000 355 22447.40 126.04 41477.15 88888.00 2023-12-21 13:46:37.000 355 22447.40 126.07 41477.07 88888.00 2023-12-21 13:46:38.000 355 22447.40 126.12 41477.06 88888.00 2023-12-21 13:46:39.000 355 22447.37 126.15 41477.15 88888.00 2023-12-21 13:46:40.000 355 22447.35 126.15 41477.27 47545.44 2023-12-21 13:46:41.000 355 22447.36 126.12 41477.29 88888.00 2023-12-21 13:46:42.000 355 22447.34 126.05 41477.22 88888.00 2023-12-21 13:46:43.000 355 22447.28 125.99 41477.18 88888.00 2023-12-21 13:46:44.000 355 22447.23 126.00 41477.20 88888.00 2023-12-21 13:46:45.000 355 22447.27 126.06 41477.30 47545.43 2023-12-21 13:46:46.000 355 22447.34 126.12 41477.43 88888.00 2023-12-21 13:46:47.000 355 22447.40 126.15 41477.48 88888.00 2023-12-21 13:46:48.000 355 22447.43 126.17 41477.42 88888.00 2023-12-21 13:46:49.000 355 22447.42 126.19 41477.35 88888.00 2023-12-21 13:46:50.000 355 22447.41 126.19 41477.32 47545.45 2023-12-21 13:46:51.000 355 22447.39 126.13 41477.27 88888.00 2023-12-21 13:46:52.000 355 22447.38 126.11 41477.24 88888.00 2023-12-21 13:46:53.000 355 22447.37 126.16 41477.32 88888.00 2023-12-21 13:46:54.000 355 22447.36 126.20 41477.37 88888.00 2023-12-21 13:46:55.000 355 22447.32 126.19 41477.29 47545.43 2023-12-21 13:46:56.000 355 22447.25 126.16 41477.18 88888.00 2023-12-21 13:46:57.000 355 22447.24 126.20 41477.19 88888.00 2023-12-21 13:46:58.000 355 22447.26 126.27 41477.30 88888.00 2023-12-21 13:46:59.000 355 22447.26 126.28 41477.33 88888.00 2023-12-21 13:47:00.000 355 22447.25 126.26 41477.28 47545.40 2023-12-21 13:47:01.000 355 22447.25 126.26 41477.24 88888.00 2023-12-21 13:47:02.000 355 22447.24 126.28 41477.24 88888.00 2023-12-21 13:47:03.000 355 22447.20 126.31 41477.28 88888.00 2023-12-21 13:47:04.000 355 22447.18 126.36 41477.34 88888.00 2023-12-21 13:47:05.000 355 22447.19 126.39 41477.37 47545.40 2023-12-21 13:47:06.000 355 22447.23 126.36 41477.33 88888.00 2023-12-21 13:47:07.000 355 22447.24 126.33 41477.28 88888.00 2023-12-21 13:47:08.000 355 22447.18 126.33 41477.27 88888.00 2023-12-21 13:47:09.000 355 22447.15 126.37 41477.28 88888.00 2023-12-21 13:47:10.000 355 22447.17 126.40 41477.30 47545.35 2023-12-21 13:47:11.000 355 22447.21 126.40 41477.32 88888.00 2023-12-21 13:47:12.000 355 22447.23 126.40 41477.37 88888.00 2023-12-21 13:47:13.000 355 22447.25 126.42 41477.40 88888.00 2023-12-21 13:47:14.000 355 22447.31 126.45 41477.43 88888.00 2023-12-21 13:47:15.000 355 22447.32 126.45 41477.40 47545.42 2023-12-21 13:47:16.000 355 22447.25 126.41 41477.38 88888.00 2023-12-21 13:47:17.000 355 22447.19 126.39 41477.39 88888.00 2023-12-21 13:47:18.000 355 22447.20 126.37 41477.39 88888.00 2023-12-21 13:47:19.000 355 22447.22 126.36 41477.38 88888.00 2023-12-21 13:47:20.000 355 22447.20 126.35 41477.35 47545.37 2023-12-21 13:47:21.000 355 22447.15 126.33 41477.29 88888.00 2023-12-21 13:47:22.000 355 22447.11 126.32 41477.23 88888.00 2023-12-21 13:47:23.000 355 22447.08 126.32 41477.22 88888.00 2023-12-21 13:47:24.000 355 22447.07 126.31 41477.26 88888.00 2023-12-21 13:47:25.000 355 22447.10 126.31 41477.33 47545.42 2023-12-21 13:47:26.000 355 22447.17 126.33 41477.38 88888.00 2023-12-21 13:47:27.000 355 22447.23 126.33 41477.38 88888.00 2023-12-21 13:47:28.000 355 22447.24 126.31 41477.36 88888.00 2023-12-21 13:47:29.000 355 22447.24 126.31 41477.37 88888.00 2023-12-21 13:47:30.000 355 22447.26 126.33 41477.39 47545.43 2023-12-21 13:47:31.000 355 22447.27 126.32 41477.39 88888.00 2023-12-21 13:47:32.000 355 22447.24 126.33 41477.39 88888.00 2023-12-21 13:47:33.000 355 22447.22 126.38 41477.40 88888.00 2023-12-21 13:47:34.000 355 22447.21 126.38 41477.38 88888.00 2023-12-21 13:47:35.000 355 22447.25 126.34 41477.34 47545.47 2023-12-21 13:47:36.000 355 22447.33 126.34 41477.34 88888.00 2023-12-21 13:47:37.000 355 22447.35 126.37 41477.36 88888.00 2023-12-21 13:47:38.000 355 22447.29 126.34 41477.34 88888.00 2023-12-21 13:47:39.000 355 22447.25 126.34 41477.33 88888.00 2023-12-21 13:47:40.000 355 22447.26 126.36 41477.36 47545.46 2023-12-21 13:47:41.000 355 22447.27 126.34 41477.34 88888.00 2023-12-21 13:47:42.000 355 22447.24 126.34 41477.30 88888.00 2023-12-21 13:47:43.000 355 22447.18 126.37 41477.29 88888.00 2023-12-21 13:47:44.000 355 22447.17 126.44 41477.31 88888.00 2023-12-21 13:47:45.000 355 22447.21 126.53 41477.30 47545.47 2023-12-21 13:47:46.000 355 22447.23 126.53 41477.31 88888.00 2023-12-21 13:47:47.000 355 22447.23 126.52 41477.36 88888.00 2023-12-21 13:47:48.000 355 22447.27 126.53 41477.38 88888.00 2023-12-21 13:47:49.000 355 22447.31 126.54 41477.38 88888.00 2023-12-21 13:47:50.000 355 22447.33 126.56 41477.46 47545.47 2023-12-21 13:47:51.000 355 22447.34 126.56 41477.54 88888.00 2023-12-21 13:47:52.000 355 22447.33 126.50 41477.52 88888.00 2023-12-21 13:47:53.000 355 22447.34 126.46 41477.43 88888.00 2023-12-21 13:47:54.000 355 22447.34 126.44 41477.30 88888.00 2023-12-21 13:47:55.000 355 22447.34 126.45 41477.23 47545.50 2023-12-21 13:47:56.000 355 22447.33 126.53 41477.28 88888.00 2023-12-21 13:47:57.000 355 22447.30 126.60 41477.32 88888.00 2023-12-21 13:47:58.000 355 22447.22 126.57 41477.29 88888.00 2023-12-21 13:47:59.000 355 22447.19 126.49 41477.30 88888.00 2023-12-21 13:48:00.000 355 22447.23 126.46 41477.37 47545.48 2023-12-21 13:48:01.000 355 22447.30 126.46 41477.45 88888.00 2023-12-21 13:48:02.000 355 22447.34 126.45 41477.47 88888.00 2023-12-21 13:48:03.000 355 22447.35 126.46 41477.45 88888.00 2023-12-21 13:48:04.000 355 22447.37 126.50 41477.46 88888.00 2023-12-21 13:48:05.000 355 22447.37 126.48 41477.45 47545.47 2023-12-21 13:48:06.000 355 22447.35 126.43 41477.39 88888.00 2023-12-21 13:48:07.000 355 22447.34 126.42 41477.40 88888.00 2023-12-21 13:48:08.000 355 22447.31 126.44 41477.41 88888.00 2023-12-21 13:48:09.000 355 22447.30 126.43 41477.41 88888.00 2023-12-21 13:48:10.000 355 22447.30 126.43 41477.41 47545.53 2023-12-21 13:48:11.000 355 22447.28 126.43 41477.38 88888.00 2023-12-21 13:48:12.000 355 22447.29 126.44 41477.38 88888.00 2023-12-21 13:48:13.000 355 22447.33 126.45 41477.45 88888.00 2023-12-21 13:48:14.000 355 22447.34 126.46 41477.47 88888.00 2023-12-21 13:48:15.000 355 22447.33 126.46 41477.42 47545.52 2023-12-21 13:48:16.000 355 22447.34 126.42 41477.41 88888.00 2023-12-21 13:48:17.000 355 22447.34 126.39 41477.45 88888.00 2023-12-21 13:48:18.000 355 22447.33 126.41 41477.48 88888.00 2023-12-21 13:48:19.000 355 22447.32 126.42 41477.51 88888.00 2023-12-21 13:48:20.000 355 22447.33 126.45 41477.60 47545.55 2023-12-21 13:48:21.000 355 22447.33 126.48 41477.62 88888.00 2023-12-21 13:48:22.000 355 22447.31 126.46 41477.48 88888.00 2023-12-21 13:48:23.000 355 22447.28 126.42 41477.39 88888.00 2023-12-21 13:48:24.000 355 22447.32 126.38 41477.51 88888.00 2023-12-21 13:48:25.000 355 22447.40 126.35 41477.65 47545.56 2023-12-21 13:48:26.000 355 22447.44 126.34 41477.62 88888.00 2023-12-21 13:48:27.000 355 22447.45 126.36 41477.47 88888.00 2023-12-21 13:48:28.000 355 22447.44 126.36 41477.31 88888.00 2023-12-21 13:48:29.000 355 22447.40 126.33 41477.29 88888.00 2023-12-21 13:48:30.000 355 22447.38 126.32 41477.38 47545.56 2023-12-21 13:48:31.000 355 22447.38 126.36 41477.44 88888.00 2023-12-21 13:48:32.000 355 22447.41 126.39 41477.46 88888.00 2023-12-21 13:48:33.000 355 22447.47 126.37 41477.47 88888.00 2023-12-21 13:48:34.000 355 22447.53 126.35 41477.43 88888.00 2023-12-21 13:48:35.000 355 22447.52 126.33 41477.39 47545.58 2023-12-21 13:48:36.000 355 22447.49 126.32 41477.40 88888.00 2023-12-21 13:48:37.000 355 22447.48 126.33 41477.44 88888.00 2023-12-21 13:48:38.000 355 22447.42 126.31 41477.44 88888.00 2023-12-21 13:48:39.000 355 22447.34 126.25 41477.38 88888.00 2023-12-21 13:48:40.000 355 22447.28 126.23 41477.36 47545.66 2023-12-21 13:48:41.000 355 22447.26 126.26 41477.41 88888.00 2023-12-21 13:48:42.000 355 22447.29 126.29 41477.50 88888.00 2023-12-21 13:48:43.000 355 22447.35 126.31 41477.57 88888.00 2023-12-21 13:48:44.000 355 22447.40 126.32 41477.57 88888.00 2023-12-21 13:48:45.000 355 22447.42 126.34 41477.54 47545.66 2023-12-21 13:48:46.000 355 22447.42 126.34 41477.50 88888.00 2023-12-21 13:48:47.000 355 22447.38 126.31 41477.47 88888.00 2023-12-21 13:48:48.000 355 22447.34 126.31 41477.46 88888.00 2023-12-21 13:48:49.000 355 22447.34 126.32 41477.41 88888.00 2023-12-21 13:48:50.000 355 22447.35 126.27 41477.32 47545.64 2023-12-21 13:48:51.000 355 22447.34 126.19 41477.29 88888.00 2023-12-21 13:48:52.000 355 22447.36 126.13 41477.32 88888.00 2023-12-21 13:48:53.000 355 22447.42 126.10 41477.38 88888.00 2023-12-21 13:48:54.000 355 22447.42 126.11 41477.41 88888.00 2023-12-21 13:48:55.000 355 22447.31 126.11 41477.42 47545.64 2023-12-21 13:48:56.000 355 22447.25 126.12 41477.42 88888.00 2023-12-21 13:48:57.000 355 22447.31 126.18 41477.40 88888.00 2023-12-21 13:48:58.000 355 22447.39 126.23 41477.36 88888.00 2023-12-21 13:48:59.000 355 22447.40 126.23 41477.38 88888.00 2023-12-21 13:49:00.000 355 22447.36 126.19 41477.44 47545.63 2023-12-21 13:49:01.000 355 22447.32 126.13 41477.40 88888.00 2023-12-21 13:49:02.000 355 22447.31 126.12 41477.35 88888.00 2023-12-21 13:49:03.000 355 22447.33 126.19 41477.40 88888.00 2023-12-21 13:49:04.000 355 22447.34 126.24 41477.44 88888.00 2023-12-21 13:49:05.000 355 22447.33 126.23 41477.44 47545.67 2023-12-21 13:49:06.000 355 22447.33 126.19 41477.44 88888.00 2023-12-21 13:49:07.000 355 22447.35 126.15 41477.51 88888.00 2023-12-21 13:49:08.000 355 22447.37 126.14 41477.57 88888.00 2023-12-21 13:49:09.000 355 22447.34 126.16 41477.54 88888.00 2023-12-21 13:49:10.000 355 22447.30 126.21 41477.47 47545.70 2023-12-21 13:49:11.000 355 22447.28 126.24 41477.45 88888.00 2023-12-21 13:49:12.000 355 22447.31 126.19 41477.47 88888.00 2023-12-21 13:49:13.000 355 22447.35 126.17 41477.51 88888.00 2023-12-21 13:49:14.000 355 22447.39 126.17 41477.52 88888.00 2023-12-21 13:49:15.000 355 22447.39 126.17 41477.49 47545.65 2023-12-21 13:49:16.000 355 22447.35 126.17 41477.45 88888.00 2023-12-21 13:49:17.000 355 22447.29 126.17 41477.40 88888.00 2023-12-21 13:49:18.000 355 22447.26 126.16 41477.41 88888.00 2023-12-21 13:49:19.000 355 22447.26 126.17 41477.51 88888.00 2023-12-21 13:49:20.000 355 22447.25 126.18 41477.59 47545.69 2023-12-21 13:49:21.000 355 22447.23 126.13 41477.53 88888.00 2023-12-21 13:49:22.000 355 22447.23 126.11 41477.44 88888.00 2023-12-21 13:49:23.000 355 22447.29 126.13 41477.47 88888.00 2023-12-21 13:49:24.000 355 22447.34 126.18 41477.57 88888.00 2023-12-21 13:49:25.000 355 22447.32 126.23 41477.65 47545.65 2023-12-21 13:49:26.000 355 22447.26 126.22 41477.63 88888.00 2023-12-21 13:49:27.000 355 22447.24 126.21 41477.54 88888.00 2023-12-21 13:49:28.000 355 22447.25 126.22 41477.46 88888.00 2023-12-21 13:49:29.000 355 22447.23 126.24 41477.43 88888.00 2023-12-21 13:49:30.000 355 22447.20 126.22 41477.49 47545.66 2023-12-21 13:49:31.000 355 22447.19 126.16 41477.54 88888.00 2023-12-21 13:49:32.000 355 22447.23 126.12 41477.59 88888.00 2023-12-21 13:49:33.000 355 22447.28 126.13 41477.68 88888.00 2023-12-21 13:49:34.000 355 22447.29 126.12 41477.71 88888.00 2023-12-21 13:49:35.000 355 22447.24 126.17 41477.67 47545.67 2023-12-21 13:49:36.000 355 22447.20 126.27 41477.63 88888.00 2023-12-21 13:49:37.000 355 22447.22 126.32 41477.64 88888.00 2023-12-21 13:49:38.000 355 22447.25 126.30 41477.65 88888.00 2023-12-21 13:49:39.000 355 22447.22 126.27 41477.57 88888.00 2023-12-21 13:49:40.000 355 22447.19 126.19 41477.50 47545.66 2023-12-21 13:49:41.000 355 22447.18 126.15 41477.50 88888.00 2023-12-21 13:49:42.000 355 22447.16 126.19 41477.52 88888.00 2023-12-21 13:49:43.000 355 22447.16 126.28 41477.51 88888.00 2023-12-21 13:49:44.000 355 22447.18 126.33 41477.55 88888.00 2023-12-21 13:49:45.000 355 22447.18 126.36 41477.63 47545.65 2023-12-21 13:49:46.000 355 22447.17 126.36 41477.66 88888.00 2023-12-21 13:49:47.000 355 22447.18 126.31 41477.62 88888.00 2023-12-21 13:49:48.000 355 22447.21 126.25 41477.60 88888.00 2023-12-21 13:49:49.000 355 22447.19 126.24 41477.61 88888.00 2023-12-21 13:49:50.000 355 22447.18 126.27 41477.59 47545.67 2023-12-21 13:49:51.000 355 22447.18 126.28 41477.56 88888.00 2023-12-21 13:49:52.000 355 22447.15 126.24 41477.53 88888.00 2023-12-21 13:49:53.000 355 22447.05 126.16 41477.44 88888.00 2023-12-21 13:49:54.000 355 22447.01 126.13 41477.35 88888.00 2023-12-21 13:49:55.000 355 22447.08 126.14 41477.38 47545.66 2023-12-21 13:49:56.000 355 22447.14 126.17 41477.48 88888.00 2023-12-21 13:49:57.000 355 22447.10 126.21 41477.50 88888.00 2023-12-21 13:49:58.000 355 22447.05 126.27 41477.48 88888.00 2023-12-21 13:49:59.000 355 22447.09 126.31 41477.52 88888.00 2023-12-21 13:50:00.000 355 22447.19 126.33 41477.59 47545.72 2023-12-21 13:50:01.000 355 22447.25 126.29 41477.59 88888.00 2023-12-21 13:50:02.000 355 22447.24 126.24 41477.56 88888.00 2023-12-21 13:50:03.000 355 22447.22 126.27 41477.57 88888.00 2023-12-21 13:50:04.000 355 22447.19 126.29 41477.57 88888.00 2023-12-21 13:50:05.000 355 22447.17 126.25 41477.52 47545.74 2023-12-21 13:50:06.000 355 22447.15 126.20 41477.46 88888.00 2023-12-21 13:50:07.000 355 22447.15 126.20 41477.46 88888.00 2023-12-21 13:50:08.000 355 22447.21 126.24 41477.49 88888.00 2023-12-21 13:50:09.000 355 22447.26 126.28 41477.56 88888.00 2023-12-21 13:50:10.000 355 22447.22 126.27 41477.57 47545.74 2023-12-21 13:50:11.000 355 22447.15 126.22 41477.50 88888.00 2023-12-21 13:50:12.000 355 22447.16 126.18 41477.43 88888.00 2023-12-21 13:50:13.000 355 22447.16 126.15 41477.43 88888.00 2023-12-21 13:50:14.000 355 22447.12 126.15 41477.45 88888.00 2023-12-21 13:50:15.000 355 22447.12 126.16 41477.45 47545.81 2023-12-21 13:50:16.000 355 22447.15 126.17 41477.45 88888.00 2023-12-21 13:50:17.000 355 22447.15 126.18 41477.48 88888.00 2023-12-21 13:50:18.000 355 22447.15 126.18 41477.47 88888.00 2023-12-21 13:50:19.000 355 22447.17 126.20 41477.46 88888.00 2023-12-21 13:50:20.000 355 22447.17 126.22 41477.48 47545.78 2023-12-21 13:50:21.000 355 22447.16 126.20 41477.52 88888.00 2023-12-21 13:50:22.000 355 22447.19 126.21 41477.52 88888.00 2023-12-21 13:50:23.000 355 22447.25 126.24 41477.51 88888.00 2023-12-21 13:50:24.000 355 22447.27 126.24 41477.52 88888.00 2023-12-21 13:50:25.000 355 22447.26 126.25 41477.56 47545.83 2023-12-21 13:50:26.000 355 22447.26 126.28 41477.62 88888.00 2023-12-21 13:50:27.000 355 22447.24 126.28 41477.63 88888.00 2023-12-21 13:50:28.000 355 22447.22 126.27 41477.63 88888.00 2023-12-21 13:50:29.000 355 22447.27 126.27 41477.68 88888.00 2023-12-21 13:50:30.000 355 22447.32 126.26 41477.71 47545.80 2023-12-21 13:50:31.000 355 22447.31 126.23 41477.72 88888.00 2023-12-21 13:50:32.000 355 22447.27 126.17 41477.70 88888.00 2023-12-21 13:50:33.000 355 22447.29 126.12 41477.68 88888.00 2023-12-21 13:50:34.000 355 22447.34 126.18 41477.72 88888.00 2023-12-21 13:50:35.000 355 22447.33 126.29 41477.79 47545.81 2023-12-21 13:50:36.000 355 22447.27 126.33 41477.77 88888.00 2023-12-21 13:50:37.000 355 22447.22 126.27 41477.67 88888.00 2023-12-21 13:50:38.000 355 22447.21 126.20 41477.61 88888.00 2023-12-21 13:50:39.000 355 22447.22 126.19 41477.62 88888.00 2023-12-21 13:50:40.000 355 22447.22 126.21 41477.67 47545.78 2023-12-21 13:50:41.000 355 22447.22 126.25 41477.73 88888.00 2023-12-21 13:50:42.000 355 22447.25 126.33 41477.78 88888.00 2023-12-21 13:50:43.000 355 22447.26 126.35 41477.74 88888.00 2023-12-21 13:50:44.000 355 22447.23 126.30 41477.71 88888.00 2023-12-21 13:50:45.000 355 22447.20 126.26 41477.72 47545.74 2023-12-21 13:50:46.000 355 22447.17 126.24 41477.69 88888.00 2023-12-21 13:50:47.000 355 22447.13 126.21 41477.66 88888.00 2023-12-21 13:50:48.000 355 22447.10 126.21 41477.65 88888.00 2023-12-21 13:50:49.000 355 22447.09 126.24 41477.68 88888.00 2023-12-21 13:50:50.000 355 22447.10 126.30 41477.69 47545.76 2023-12-21 13:50:51.000 355 22447.12 126.35 41477.67 88888.00 2023-12-21 13:50:52.000 355 22447.14 126.35 41477.66 88888.00 2023-12-21 13:50:53.000 355 22447.13 126.34 41477.73 88888.00 2023-12-21 13:50:54.000 355 22447.09 126.29 41477.76 88888.00 2023-12-21 13:50:55.000 355 22447.03 126.20 41477.66 47545.75 2023-12-21 13:50:56.000 355 22446.99 126.17 41477.57 88888.00 2023-12-21 13:50:57.000 355 22446.99 126.23 41477.59 88888.00 2023-12-21 13:50:58.000 355 22447.05 126.29 41477.66 88888.00 2023-12-21 13:50:59.000 355 22447.15 126.35 41477.74 88888.00 2023-12-21 13:51:00.000 355 22447.19 126.38 41477.82 47545.77 2023-12-21 13:51:01.000 355 22447.15 126.37 41477.87 88888.00 2023-12-21 13:51:02.000 355 22447.10 126.36 41477.86 88888.00 2023-12-21 13:51:03.000 355 22447.08 126.36 41477.86 88888.00 2023-12-21 13:51:04.000 355 22447.09 126.40 41477.86 88888.00 2023-12-21 13:51:05.000 355 22447.11 126.47 41477.83 47545.73 2023-12-21 13:51:06.000 355 22447.12 126.49 41477.77 88888.00 2023-12-21 13:51:07.000 355 22447.10 126.48 41477.70 88888.00 2023-12-21 13:51:08.000 355 22447.09 126.49 41477.60 88888.00 2023-12-21 13:51:09.000 355 22447.09 126.49 41477.53 88888.00 2023-12-21 13:51:10.000 355 22447.09 126.47 41477.58 47545.80 2023-12-21 13:51:11.000 355 22447.10 126.43 41477.68 88888.00 2023-12-21 13:51:12.000 355 22447.11 126.44 41477.75 88888.00 2023-12-21 13:51:13.000 355 22447.10 126.48 41477.79 88888.00 2023-12-21 13:51:14.000 355 22447.08 126.48 41477.77 88888.00 2023-12-21 13:51:15.000 355 22447.09 126.45 41477.74 47545.75 2023-12-21 13:51:16.000 355 22447.13 126.44 41477.75 88888.00 2023-12-21 13:51:17.000 355 22447.17 126.45 41477.75 88888.00 2023-12-21 13:51:18.000 355 22447.18 126.47 41477.69 88888.00 2023-12-21 13:51:19.000 355 22447.15 126.47 41477.57 88888.00 2023-12-21 13:51:20.000 355 22447.14 126.44 41477.48 47545.79 2023-12-21 13:51:21.000 355 22447.20 126.43 41477.53 88888.00 2023-12-21 13:51:22.000 355 22447.26 126.47 41477.62 88888.00 2023-12-21 13:51:23.000 355 22447.27 126.51 41477.66 88888.00 2023-12-21 13:51:24.000 355 22447.24 126.53 41477.59 88888.00 2023-12-21 13:51:25.000 355 22447.23 126.54 41477.49 47545.78 2023-12-21 13:51:26.000 355 22447.25 126.53 41477.47 88888.00 2023-12-21 13:51:27.000 355 22447.27 126.51 41477.52 88888.00 2023-12-21 13:51:28.000 355 22447.26 126.47 41477.52 88888.00 2023-12-21 13:51:29.000 355 22447.25 126.43 41477.47 88888.00 2023-12-21 13:51:30.000 355 22447.26 126.39 41477.48 47545.78 2023-12-21 13:51:31.000 355 22447.29 126.40 41477.60 88888.00 2023-12-21 13:51:32.000 355 22447.34 126.45 41477.63 88888.00 2023-12-21 13:51:33.000 355 22447.37 126.50 41477.57 88888.00 2023-12-21 13:51:34.000 355 22447.37 126.52 41477.61 88888.00 2023-12-21 13:51:35.000 355 22447.31 126.51 41477.69 47545.83 2023-12-21 13:51:36.000 355 22447.20 126.44 41477.63 88888.00 2023-12-21 13:51:37.000 355 22447.15 126.36 41477.54 88888.00 2023-12-21 13:51:38.000 355 22447.17 126.36 41477.56 88888.00 2023-12-21 13:51:39.000 355 22447.23 126.40 41477.61 88888.00 2023-12-21 13:51:40.000 355 22447.25 126.40 41477.63 47545.85 2023-12-21 13:51:41.000 355 22447.23 126.42 41477.65 88888.00 2023-12-21 13:51:42.000 355 22447.28 126.44 41477.64 88888.00 2023-12-21 13:51:43.000 355 22447.35 126.44 41477.63 88888.00 2023-12-21 13:51:44.000 355 22447.33 126.42 41477.65 88888.00 2023-12-21 13:51:45.000 355 22447.26 126.41 41477.69 47545.85 2023-12-21 13:51:46.000 355 22447.22 126.40 41477.75 88888.00 2023-12-21 13:51:47.000 355 22447.22 126.38 41477.76 88888.00 2023-12-21 13:51:48.000 355 22447.23 126.39 41477.77 88888.00 2023-12-21 13:51:49.000 355 22447.26 126.43 41477.81 88888.00 2023-12-21 13:51:50.000 355 22447.28 126.44 41477.82 47545.88 2023-12-21 13:51:51.000 355 22447.26 126.40 41477.79 88888.00 2023-12-21 13:51:52.000 355 22447.24 126.31 41477.70 88888.00 2023-12-21 13:51:53.000 355 22447.29 126.28 41477.62 88888.00 2023-12-21 13:51:54.000 355 22447.34 126.29 41477.63 88888.00 2023-12-21 13:51:55.000 355 22447.34 126.27 41477.66 47545.87 2023-12-21 13:51:56.000 355 22447.33 126.29 41477.67 88888.00 2023-12-21 13:51:57.000 355 22447.34 126.37 41477.70 88888.00 2023-12-21 13:51:58.000 355 22447.35 126.41 41477.79 88888.00 2023-12-21 13:51:59.000 355 22447.38 126.39 41477.84 88888.00 2023-12-21 13:52:00.000 355 22447.40 126.38 41477.82 47545.87 2023-12-21 13:52:01.000 355 22447.37 126.33 41477.73 88888.00 2023-12-21 13:52:02.000 355 22447.34 126.25 41477.67 88888.00 2023-12-21 13:52:03.000 355 22447.33 126.19 41477.68 88888.00 2023-12-21 13:52:04.000 355 22447.31 126.20 41477.69 88888.00 2023-12-21 13:52:05.000 355 22447.31 126.27 41477.69 47545.88 2023-12-21 13:52:06.000 355 22447.32 126.28 41477.67 88888.00 2023-12-21 13:52:07.000 355 22447.33 126.25 41477.70 88888.00 2023-12-21 13:52:08.000 355 22447.36 126.24 41477.80 88888.00 2023-12-21 13:52:09.000 355 22447.40 126.23 41477.84 88888.00 2023-12-21 13:52:10.000 355 22447.40 126.21 41477.78 47545.93 2023-12-21 13:52:11.000 355 22447.39 126.21 41477.70 88888.00 2023-12-21 13:52:12.000 355 22447.39 126.23 41477.66 88888.00 2023-12-21 13:52:13.000 355 22447.43 126.24 41477.73 88888.00 2023-12-21 13:52:14.000 355 22447.49 126.24 41477.84 88888.00 2023-12-21 13:52:15.000 355 22447.51 126.24 41477.86 47545.95 2023-12-21 13:52:16.000 355 22447.48 126.25 41477.82 88888.00 2023-12-21 13:52:17.000 355 22447.43 126.26 41477.81 88888.00 2023-12-21 13:52:18.000 355 22447.40 126.28 41477.83 88888.00 2023-12-21 13:52:19.000 355 22447.38 126.27 41477.84 88888.00 2023-12-21 13:52:20.000 355 22447.39 126.25 41477.81 47545.96 2023-12-21 13:52:21.000 355 22447.40 126.23 41477.79 88888.00 2023-12-21 13:52:22.000 355 22447.44 126.18 41477.81 88888.00 2023-12-21 13:52:23.000 355 22447.50 126.09 41477.77 88888.00 2023-12-21 13:52:24.000 355 22447.51 126.08 41477.71 88888.00 2023-12-21 13:52:25.000 355 22447.48 126.16 41477.71 47545.98 2023-12-21 13:52:26.000 355 22447.47 126.18 41477.69 88888.00 2023-12-21 13:52:27.000 355 22447.48 126.12 41477.64 88888.00 2023-12-21 13:52:28.000 355 22447.49 126.11 41477.64 88888.00 2023-12-21 13:52:29.000 355 22447.50 126.14 41477.73 88888.00 2023-12-21 13:52:30.000 355 22447.51 126.15 41477.86 47546.01 2023-12-21 13:52:31.000 355 22447.53 126.17 41477.88 88888.00 2023-12-21 13:52:32.000 355 22447.53 126.15 41477.78 88888.00 2023-12-21 13:52:33.000 355 22447.51 126.09 41477.71 88888.00 2023-12-21 13:52:34.000 355 22447.49 126.03 41477.71 88888.00 2023-12-21 13:52:35.000 355 22447.53 126.01 41477.73 47546.03 2023-12-21 13:52:36.000 355 22447.57 126.00 41477.76 88888.00 2023-12-21 13:52:37.000 355 22447.63 125.96 41477.82 88888.00 2023-12-21 13:52:38.000 355 22447.69 125.94 41477.87 88888.00 2023-12-21 13:52:39.000 355 22447.73 125.95 41477.85 88888.00 2023-12-21 13:52:40.000 355 22447.72 125.97 41477.79 47546.12 2023-12-21 13:52:41.000 355 22447.69 125.97 41477.76 88888.00 2023-12-21 13:52:42.000 355 22447.66 125.93 41477.78 88888.00 2023-12-21 13:52:43.000 355 22447.63 125.91 41477.81 88888.00 2023-12-21 13:52:44.000 355 22447.65 125.95 41477.80 88888.00 2023-12-21 13:52:45.000 355 22447.68 125.98 41477.73 47546.10 2023-12-21 13:52:46.000 355 22447.67 126.00 41477.71 88888.00 2023-12-21 13:52:47.000 355 22447.64 125.99 41477.71 88888.00 2023-12-21 13:52:48.000 355 22447.62 125.98 41477.71 88888.00 2023-12-21 13:52:49.000 355 22447.66 126.00 41477.69 88888.00 2023-12-21 13:52:50.000 355 22447.68 125.98 41477.66 47546.13 2023-12-21 13:52:51.000 355 22447.65 125.90 41477.66 88888.00 2023-12-21 13:52:52.000 355 22447.59 125.82 41477.68 88888.00 2023-12-21 13:52:53.000 355 22447.59 125.83 41477.71 88888.00 2023-12-21 13:52:54.000 355 22447.67 125.92 41477.78 88888.00 2023-12-21 13:52:55.000 355 22447.72 125.98 41477.80 47546.18 2023-12-21 13:52:56.000 355 22447.69 125.98 41477.77 88888.00 2023-12-21 13:52:57.000 355 22447.62 126.00 41477.73 88888.00 2023-12-21 13:52:58.000 355 22447.61 126.03 41477.70 88888.00 2023-12-21 13:52:59.000 355 22447.63 126.01 41477.68 88888.00 2023-12-21 13:53:00.000 355 22447.67 125.98 41477.71 47546.15 2023-12-21 13:53:01.000 355 22447.68 125.98 41477.75 88888.00 2023-12-21 13:53:02.000 355 22447.65 125.99 41477.75 88888.00 2023-12-21 13:53:03.000 355 22447.63 125.98 41477.74 88888.00 2023-12-21 13:53:04.000 355 22447.65 125.96 41477.74 88888.00 2023-12-21 13:53:05.000 355 22447.65 125.94 41477.73 47546.23 2023-12-21 13:53:06.000 355 22447.63 125.92 41477.71 88888.00 2023-12-21 13:53:07.000 355 22447.62 125.91 41477.64 88888.00 2023-12-21 13:53:08.000 355 22447.61 125.90 41477.59 88888.00 2023-12-21 13:53:09.000 355 22447.60 125.93 41477.60 88888.00 2023-12-21 13:53:10.000 355 22447.62 125.94 41477.63 47546.19 2023-12-21 13:53:11.000 355 22447.69 125.94 41477.72 88888.00 2023-12-21 13:53:12.000 355 22447.71 125.94 41477.82 88888.00 2023-12-21 13:53:13.000 355 22447.67 125.91 41477.80 88888.00 2023-12-21 13:53:14.000 355 22447.63 125.86 41477.63 88888.00 2023-12-21 13:53:15.000 355 22447.60 125.78 41477.46 47546.14 2023-12-21 13:53:16.000 355 22447.56 125.74 41477.45 88888.00 2023-12-21 13:53:17.000 355 22447.57 125.79 41477.57 88888.00 2023-12-21 13:53:18.000 355 22447.58 125.84 41477.62 88888.00 2023-12-21 13:53:19.000 355 22447.59 125.83 41477.61 88888.00 2023-12-21 13:53:20.000 355 22447.64 125.83 41477.73 47546.17 2023-12-21 13:53:21.000 355 22447.70 125.86 41477.84 88888.00 2023-12-21 13:53:22.000 355 22447.70 125.87 41477.77 88888.00 2023-12-21 13:53:23.000 355 22447.69 125.85 41477.67 88888.00 2023-12-21 13:53:24.000 355 22447.69 125.81 41477.67 88888.00 2023-12-21 13:53:25.000 355 22447.71 125.78 41477.79 47546.17 2023-12-21 13:53:26.000 355 22447.71 125.79 41477.85 88888.00 2023-12-21 13:53:27.000 355 22447.76 125.82 41477.82 88888.00 2023-12-21 13:53:28.000 355 22447.86 125.87 41477.86 88888.00 2023-12-21 13:53:29.000 355 22447.91 125.91 41477.98 88888.00 2023-12-21 13:53:30.000 355 22447.85 125.88 41478.11 47546.16 2023-12-21 13:53:31.000 355 22447.80 125.81 41478.14 88888.00 2023-12-21 13:53:32.000 355 22447.76 125.77 41478.10 88888.00 2023-12-21 13:53:33.000 355 22447.69 125.79 41478.04 88888.00 2023-12-21 13:53:34.000 355 22447.61 125.82 41478.04 88888.00 2023-12-21 13:53:35.000 355 22447.58 125.78 41478.04 47546.17 2023-12-21 13:53:36.000 355 22447.60 125.77 41478.00 88888.00 2023-12-21 13:53:37.000 355 22447.61 125.86 41477.95 88888.00 2023-12-21 13:53:38.000 355 22447.62 125.97 41477.97 88888.00 2023-12-21 13:53:39.000 355 22447.62 125.98 41478.02 88888.00 2023-12-21 13:53:40.000 355 22447.57 125.92 41478.00 47546.17 2023-12-21 13:53:41.000 355 22447.49 125.89 41477.94 88888.00 2023-12-21 13:53:42.000 355 22447.47 125.92 41477.95 88888.00 2023-12-21 13:53:43.000 355 22447.49 125.92 41477.97 88888.00 2023-12-21 13:53:44.000 355 22447.58 125.95 41477.97 88888.00 2023-12-21 13:53:45.000 355 22447.68 126.05 41478.04 47546.14 2023-12-21 13:53:46.000 355 22447.66 126.11 41478.12 88888.00 2023-12-21 13:53:47.000 355 22447.59 126.07 41478.14 88888.00 2023-12-21 13:53:48.000 355 22447.59 126.02 41478.10 88888.00 2023-12-21 13:53:49.000 355 22447.60 125.97 41478.02 88888.00 2023-12-21 13:53:50.000 355 22447.59 125.96 41477.96 47546.16 2023-12-21 13:53:51.000 355 22447.62 125.98 41478.00 88888.00 2023-12-21 13:53:52.000 355 22447.61 126.03 41478.03 88888.00 2023-12-21 13:53:53.000 355 22447.57 126.04 41477.96 88888.00 2023-12-21 13:53:54.000 355 22447.55 126.02 41477.92 88888.00 2023-12-21 13:53:55.000 355 22447.54 126.00 41478.01 47546.16 2023-12-21 13:53:56.000 355 22447.56 125.98 41478.14 88888.00 2023-12-21 13:53:57.000 355 22447.58 125.94 41478.15 88888.00 2023-12-21 13:53:58.000 355 22447.61 125.90 41478.06 88888.00 2023-12-21 13:53:59.000 355 22447.65 125.88 41478.00 88888.00 2023-12-21 13:54:00.000 355 22447.66 125.89 41478.01 47546.16 2023-12-21 13:54:01.000 355 22447.64 125.92 41478.03 88888.00 2023-12-21 13:54:02.000 355 22447.63 125.96 41478.07 88888.00 2023-12-21 13:54:03.000 355 22447.64 125.97 41478.14 88888.00 2023-12-21 13:54:04.000 355 22447.66 125.98 41478.16 88888.00 2023-12-21 13:54:05.000 355 22447.67 125.96 41478.09 47546.19 2023-12-21 13:54:06.000 355 22447.63 125.88 41478.00 88888.00 2023-12-21 13:54:07.000 355 22447.60 125.84 41477.96 88888.00 2023-12-21 13:54:08.000 355 22447.60 125.89 41477.96 88888.00 2023-12-21 13:54:09.000 355 22447.60 125.97 41478.00 88888.00 2023-12-21 13:54:10.000 355 22447.60 125.98 41478.04 47546.20 2023-12-21 13:54:11.000 355 22447.62 125.93 41478.06 88888.00 2023-12-21 13:54:12.000 355 22447.65 125.94 41478.13 88888.00 2023-12-21 13:54:13.000 355 22447.65 126.01 41478.12 88888.00 2023-12-21 13:54:14.000 355 22447.59 125.97 41477.96 88888.00 2023-12-21 13:54:15.000 355 22447.56 125.84 41477.82 47546.22 2023-12-21 13:54:16.000 355 22447.57 125.78 41477.81 88888.00 2023-12-21 13:54:17.000 355 22447.61 125.82 41477.89 88888.00 2023-12-21 13:54:18.000 355 22447.63 125.87 41477.99 88888.00 2023-12-21 13:54:19.000 355 22447.65 125.87 41477.99 88888.00 2023-12-21 13:54:20.000 355 22447.66 125.84 41477.96 47546.21 2023-12-21 13:54:21.000 355 22447.68 125.83 41477.94 88888.00 2023-12-21 13:54:22.000 355 22447.67 125.82 41477.85 88888.00 2023-12-21 13:54:23.000 355 22447.63 125.79 41477.79 88888.00 2023-12-21 13:54:24.000 355 22447.59 125.79 41477.85 88888.00 2023-12-21 13:54:25.000 355 22447.60 125.85 41477.89 47546.24 2023-12-21 13:54:26.000 355 22447.66 125.94 41477.91 88888.00 2023-12-21 13:54:27.000 355 22447.68 125.96 41477.97 88888.00 2023-12-21 13:54:28.000 355 22447.67 125.94 41477.99 88888.00 2023-12-21 13:54:29.000 355 22447.66 125.96 41477.96 88888.00 2023-12-21 13:54:30.000 355 22447.65 125.97 41477.86 47546.20 2023-12-21 13:54:31.000 355 22447.62 125.91 41477.75 88888.00 2023-12-21 13:54:32.000 355 22447.59 125.87 41477.75 88888.00 2023-12-21 13:54:33.000 355 22447.57 125.90 41477.82 88888.00 2023-12-21 13:54:34.000 355 22447.60 125.94 41477.88 88888.00 2023-12-21 13:54:35.000 355 22447.64 125.97 41477.92 47546.23 2023-12-21 13:54:36.000 355 22447.63 125.98 41477.94 88888.00 2023-12-21 13:54:37.000 355 22447.61 125.92 41477.91 88888.00 2023-12-21 13:54:38.000 355 22447.63 125.87 41477.88 88888.00 2023-12-21 13:54:39.000 355 22447.61 125.89 41477.91 88888.00 2023-12-21 13:54:40.000 355 22447.53 125.95 41477.96 47546.21 2023-12-21 13:54:41.000 355 22447.49 125.98 41477.93 88888.00 2023-12-21 13:54:42.000 355 22447.53 125.98 41477.87 88888.00 2023-12-21 13:54:43.000 355 22447.60 125.99 41477.86 88888.00 2023-12-21 13:54:44.000 355 22447.62 126.02 41477.89 88888.00 2023-12-21 13:54:45.000 355 22447.59 126.02 41477.93 47546.19 2023-12-21 13:54:46.000 355 22447.54 125.97 41477.93 88888.00 2023-12-21 13:54:47.000 355 22447.52 125.94 41477.91 88888.00 2023-12-21 13:54:48.000 355 22447.53 125.95 41477.94 88888.00 2023-12-21 13:54:49.000 355 22447.54 125.95 41477.97 88888.00 2023-12-21 13:54:50.000 355 22447.54 125.94 41477.95 47546.21 2023-12-21 13:54:51.000 355 22447.57 125.95 41477.93 88888.00 2023-12-21 13:54:52.000 355 22447.63 125.99 41477.96 88888.00 2023-12-21 13:54:53.000 355 22447.69 126.01 41477.99 88888.00 2023-12-21 13:54:54.000 355 22447.73 126.03 41478.00 88888.00 2023-12-21 13:54:55.000 355 22447.71 126.03 41477.99 47546.23 2023-12-21 13:54:56.000 355 22447.65 126.00 41477.93 88888.00 2023-12-21 13:54:57.000 355 22447.58 126.00 41477.81 88888.00 2023-12-21 13:54:58.000 355 22447.55 126.03 41477.73 88888.00 2023-12-21 13:54:59.000 355 22447.59 126.06 41477.80 88888.00 2023-12-21 13:55:00.000 355 22447.62 126.09 41477.96 47546.21 2023-12-21 13:55:01.000 355 22447.63 126.09 41478.06 88888.00 2023-12-21 13:55:02.000 355 22447.62 126.05 41478.07 88888.00 2023-12-21 13:55:03.000 355 22447.60 126.02 41478.04 88888.00 2023-12-21 13:55:04.000 355 22447.60 126.02 41478.04 88888.00 2023-12-21 13:55:05.000 355 22447.62 126.02 41478.06 47546.25 2023-12-21 13:55:06.000 355 22447.63 126.00 41478.04 88888.00 2023-12-21 13:55:07.000 355 22447.65 125.98 41478.02 88888.00 2023-12-21 13:55:08.000 355 22447.66 126.05 41478.02 88888.00 2023-12-21 13:55:09.000 355 22447.65 126.12 41478.04 88888.00 2023-12-21 13:55:10.000 355 22447.65 126.16 41478.09 47546.25 2023-12-21 13:55:11.000 355 22447.68 126.17 41478.16 88888.00 2023-12-21 13:55:12.000 355 22447.68 126.14 41478.14 88888.00 2023-12-21 13:55:13.000 355 22447.65 126.14 41478.10 88888.00 2023-12-21 13:55:14.000 355 22447.65 126.22 41478.16 88888.00 2023-12-21 13:55:15.000 355 22447.64 126.26 41478.23 47546.26 2023-12-21 13:55:16.000 355 22447.56 126.23 41478.19 88888.00 2023-12-21 13:55:17.000 355 22447.48 126.26 41478.10 88888.00 2023-12-21 13:55:18.000 355 22447.48 126.31 41478.06 88888.00 2023-12-21 13:55:19.000 355 22447.51 126.33 41478.08 88888.00 2023-12-21 13:55:20.000 355 22447.56 126.33 41478.14 47546.22 2023-12-21 13:55:21.000 355 22447.62 126.29 41478.18 88888.00 2023-12-21 13:55:22.000 355 22447.65 126.25 41478.18 88888.00 2023-12-21 13:55:23.000 355 22447.61 126.23 41478.13 88888.00 2023-12-21 13:55:24.000 355 22447.55 126.23 41478.07 88888.00 2023-12-21 13:55:25.000 355 22447.54 126.25 41478.09 47546.29 2023-12-21 13:55:26.000 355 22447.57 126.27 41478.18 88888.00 2023-12-21 13:55:27.000 355 22447.63 126.29 41478.27 88888.00 2023-12-21 13:55:28.000 355 22447.66 126.26 41478.29 88888.00 2023-12-21 13:55:29.000 355 22447.62 126.20 41478.23 88888.00 2023-12-21 13:55:30.000 355 22447.57 126.20 41478.10 47546.26 2023-12-21 13:55:31.000 355 22447.61 126.25 41478.04 88888.00 2023-12-21 13:55:32.000 355 22447.68 126.26 41478.09 88888.00 2023-12-21 13:55:33.000 355 22447.67 126.23 41478.13 88888.00 2023-12-21 13:55:34.000 355 22447.59 126.24 41478.13 88888.00 2023-12-21 13:55:35.000 355 22447.56 126.31 41478.19 47546.27 2023-12-21 13:55:36.000 355 22447.58 126.36 41478.18 88888.00 2023-12-21 13:55:37.000 355 22447.58 126.28 41477.96 88888.00 2023-12-21 13:55:38.000 355 22447.55 126.20 41477.78 88888.00 2023-12-21 13:55:39.000 355 22447.52 126.16 41477.79 88888.00 2023-12-21 13:55:40.000 355 22447.53 126.16 41477.87 47546.28 2023-12-21 13:55:41.000 355 22447.60 126.18 41477.93 88888.00 2023-12-21 13:55:42.000 355 22447.68 126.21 41477.98 88888.00 2023-12-21 13:55:43.000 355 22447.72 126.22 41477.98 88888.00 2023-12-21 13:55:44.000 355 22447.73 126.22 41477.88 88888.00 2023-12-21 13:55:45.000 355 22447.73 126.16 41477.82 47546.26 2023-12-21 13:55:46.000 355 22447.70 126.09 41477.84 88888.00 2023-12-21 13:55:47.000 355 22447.67 126.09 41477.89 88888.00 2023-12-21 13:55:48.000 355 22447.68 126.15 41477.92 88888.00 2023-12-21 13:55:49.000 355 22447.75 126.20 41477.96 88888.00 2023-12-21 13:55:50.000 355 22447.82 126.25 41477.99 47546.30 2023-12-21 13:55:51.000 355 22447.84 126.27 41477.94 88888.00 2023-12-21 13:55:52.000 355 22447.80 126.22 41477.85 88888.00 2023-12-21 13:55:53.000 355 22447.77 126.16 41477.84 88888.00 2023-12-21 13:55:54.000 355 22447.77 126.11 41477.84 88888.00 2023-12-21 13:55:55.000 355 22447.78 126.11 41477.85 47546.33 2023-12-21 13:55:56.000 355 22447.77 126.13 41477.88 88888.00 2023-12-21 13:55:57.000 355 22447.77 126.12 41477.93 88888.00 2023-12-21 13:55:58.000 355 22447.78 126.11 41477.92 88888.00 2023-12-21 13:55:59.000 355 22447.74 126.16 41477.88 88888.00 2023-12-21 13:56:00.000 355 22447.67 126.18 41477.85 47546.34 2023-12-21 13:56:01.000 355 22447.62 126.15 41477.87 88888.00 2023-12-21 13:56:02.000 355 22447.60 126.12 41477.89 88888.00 2023-12-21 13:56:03.000 355 22447.64 126.16 41477.93 88888.00 2023-12-21 13:56:04.000 355 22447.67 126.24 41477.93 88888.00 2023-12-21 13:56:05.000 355 22447.65 126.23 41477.91 47546.33 2023-12-21 13:56:06.000 355 22447.62 126.16 41477.93 88888.00 2023-12-21 13:56:07.000 355 22447.63 126.14 41477.99 88888.00 2023-12-21 13:56:08.000 355 22447.65 126.16 41477.97 88888.00 2023-12-21 13:56:09.000 355 22447.66 126.19 41477.89 88888.00 2023-12-21 13:56:10.000 355 22447.66 126.18 41477.84 47546.31 2023-12-21 13:56:11.000 355 22447.64 126.14 41477.79 88888.00 2023-12-21 13:56:12.000 355 22447.64 126.11 41477.74 88888.00 2023-12-21 13:56:13.000 355 22447.61 126.09 41477.71 88888.00 2023-12-21 13:56:14.000 355 22447.55 126.10 41477.77 88888.00 2023-12-21 13:56:15.000 355 22447.56 126.15 41477.85 47546.31 2023-12-21 13:56:16.000 355 22447.63 126.21 41477.91 88888.00 2023-12-21 13:56:17.000 355 22447.69 126.23 41477.96 88888.00 2023-12-21 13:56:18.000 355 22447.71 126.20 41477.93 88888.00 2023-12-21 13:56:19.000 355 22447.68 126.17 41477.85 88888.00 2023-12-21 13:56:20.000 355 22447.64 126.17 41477.82 47546.32 2023-12-21 13:56:21.000 355 22447.63 126.17 41477.81 88888.00 2023-12-21 13:56:22.000 355 22447.63 126.18 41477.78 88888.00 2023-12-21 13:56:23.000 355 22447.62 126.21 41477.72 88888.00 2023-12-21 13:56:24.000 355 22447.60 126.20 41477.66 88888.00 2023-12-21 13:56:25.000 355 22447.58 126.18 41477.66 47546.31 2023-12-21 13:56:26.000 355 22447.57 126.23 41477.76 88888.00 2023-12-21 13:56:27.000 355 22447.57 126.30 41477.84 88888.00 2023-12-21 13:56:28.000 355 22447.56 126.31 41477.87 88888.00 2023-12-21 13:56:29.000 355 22447.51 126.30 41477.86 88888.00 2023-12-21 13:56:30.000 355 22447.51 126.29 41477.81 47546.30 2023-12-21 13:56:31.000 355 22447.56 126.33 41477.81 88888.00 2023-12-21 13:56:32.000 355 22447.53 126.33 41477.80 88888.00 2023-12-21 13:56:33.000 355 22447.46 126.28 41477.75 88888.00 2023-12-21 13:56:34.000 355 22447.46 126.24 41477.80 88888.00 2023-12-21 13:56:35.000 355 22447.50 126.23 41477.88 47546.28 2023-12-21 13:56:36.000 355 22447.49 126.23 41477.84 88888.00 2023-12-21 13:56:37.000 355 22447.48 126.24 41477.80 88888.00 2023-12-21 13:56:38.000 355 22447.55 126.25 41477.83 88888.00 2023-12-21 13:56:39.000 355 22447.63 126.22 41477.86 88888.00 2023-12-21 13:56:40.000 355 22447.63 126.19 41477.87 47546.28 2023-12-21 13:56:41.000 355 22447.60 126.17 41477.85 88888.00 2023-12-21 13:56:42.000 355 22447.61 126.19 41477.79 88888.00 2023-12-21 13:56:43.000 355 22447.61 126.21 41477.69 88888.00 2023-12-21 13:56:44.000 355 22447.56 126.20 41477.68 88888.00 2023-12-21 13:56:45.000 355 22447.50 126.18 41477.75 47546.30 2023-12-21 13:56:46.000 355 22447.49 126.16 41477.83 88888.00 2023-12-21 13:56:47.000 355 22447.50 126.20 41477.87 88888.00 2023-12-21 13:56:48.000 355 22447.45 126.25 41477.85 88888.00 2023-12-21 13:56:49.000 355 22447.39 126.28 41477.79 88888.00 2023-12-21 13:56:50.000 355 22447.43 126.30 41477.78 47546.32 2023-12-21 13:56:51.000 355 22447.50 126.33 41477.84 88888.00 2023-12-21 13:56:52.000 355 22447.52 126.33 41477.93 88888.00 2023-12-21 13:56:53.000 355 22447.51 126.34 41478.00 88888.00 2023-12-21 13:56:54.000 355 22447.53 126.37 41478.03 88888.00 2023-12-21 13:56:55.000 355 22447.54 126.34 41477.93 47546.34 2023-12-21 13:56:56.000 355 22447.50 126.28 41477.79 88888.00 2023-12-21 13:56:57.000 355 22447.48 126.27 41477.78 88888.00 2023-12-21 13:56:58.000 355 22447.48 126.31 41477.86 88888.00 2023-12-21 13:56:59.000 355 22447.51 126.39 41477.96 88888.00 2023-12-21 13:57:00.000 355 22447.54 126.41 41478.00 47546.32 2023-12-21 13:57:01.000 355 22447.53 126.34 41477.93 88888.00 2023-12-21 13:57:02.000 355 22447.53 126.31 41477.86 88888.00 2023-12-21 13:57:03.000 355 22447.53 126.32 41477.84 88888.00 2023-12-21 13:57:04.000 355 22447.54 126.31 41477.85 88888.00 2023-12-21 13:57:05.000 355 22447.56 126.28 41477.86 47546.30 2023-12-21 13:57:06.000 355 22447.57 126.27 41477.86 88888.00 2023-12-21 13:57:07.000 355 22447.58 126.27 41477.82 88888.00 2023-12-21 13:57:08.000 355 22447.54 126.27 41477.80 88888.00 2023-12-21 13:57:09.000 355 22447.52 126.28 41477.81 88888.00 2023-12-21 13:57:10.000 355 22447.55 126.29 41477.80 47546.31 2023-12-21 13:57:11.000 355 22447.59 126.28 41477.74 88888.00 2023-12-21 13:57:12.000 355 22447.62 126.28 41477.75 88888.00 2023-12-21 13:57:13.000 355 22447.63 126.33 41477.81 88888.00 2023-12-21 13:57:14.000 355 22447.61 126.37 41477.82 88888.00 2023-12-21 13:57:15.000 355 22447.58 126.35 41477.78 47546.30 2023-12-21 13:57:16.000 355 22447.56 126.29 41477.72 88888.00 2023-12-21 13:57:17.000 355 22447.56 126.29 41477.73 88888.00 2023-12-21 13:57:18.000 355 22447.53 126.35 41477.79 88888.00 2023-12-21 13:57:19.000 355 22447.53 126.38 41477.80 88888.00 2023-12-21 13:57:20.000 355 22447.55 126.32 41477.79 47546.29 2023-12-21 13:57:21.000 355 22447.55 126.31 41477.83 88888.00 2023-12-21 13:57:22.000 355 22447.51 126.39 41477.83 88888.00 2023-12-21 13:57:23.000 355 22447.48 126.47 41477.80 88888.00 2023-12-21 13:57:24.000 355 22447.47 126.48 41477.80 88888.00 2023-12-21 13:57:25.000 355 22447.42 126.43 41477.76 47546.31 2023-12-21 13:57:26.000 355 22447.40 126.38 41477.69 88888.00 2023-12-21 13:57:27.000 355 22447.42 126.40 41477.71 88888.00 2023-12-21 13:57:28.000 355 22447.45 126.46 41477.77 88888.00 2023-12-21 13:57:29.000 355 22447.46 126.51 41477.82 88888.00 2023-12-21 13:57:30.000 355 22447.42 126.52 41477.88 47546.32 2023-12-21 13:57:31.000 355 22447.38 126.50 41477.94 88888.00 2023-12-21 13:57:32.000 355 22447.38 126.50 41477.93 88888.00 2023-12-21 13:57:33.000 355 22447.38 126.48 41477.88 88888.00 2023-12-21 13:57:34.000 355 22447.40 126.47 41477.93 88888.00 2023-12-21 13:57:35.000 355 22447.43 126.48 41477.99 47546.31 2023-12-21 13:57:36.000 355 22447.43 126.49 41477.95 88888.00 2023-12-21 13:57:37.000 355 22447.39 126.53 41477.91 88888.00 2023-12-21 13:57:38.000 355 22447.38 126.57 41477.90 88888.00 2023-12-21 13:57:39.000 355 22447.42 126.58 41477.89 88888.00 2023-12-21 13:57:40.000 355 22447.47 126.62 41477.93 47546.33 2023-12-21 13:57:41.000 355 22447.47 126.63 41477.96 88888.00 2023-12-21 13:57:42.000 355 22447.44 126.62 41477.95 88888.00 2023-12-21 13:57:43.000 355 22447.39 126.63 41477.97 88888.00 2023-12-21 13:57:44.000 355 22447.34 126.65 41478.00 88888.00 2023-12-21 13:57:45.000 355 22447.37 126.67 41478.00 47546.36 2023-12-21 13:57:46.000 355 22447.44 126.67 41477.96 88888.00 2023-12-21 13:57:47.000 355 22447.47 126.66 41477.87 88888.00 2023-12-21 13:57:48.000 355 22447.48 126.67 41477.87 88888.00 2023-12-21 13:57:49.000 355 22447.48 126.71 41477.98 88888.00 2023-12-21 13:57:50.000 355 22447.44 126.72 41478.00 47546.31 2023-12-21 13:57:51.000 355 22447.41 126.72 41477.95 88888.00 2023-12-21 13:57:52.000 355 22447.43 126.71 41477.97 88888.00 2023-12-21 13:57:53.000 355 22447.47 126.65 41478.03 88888.00 2023-12-21 13:57:54.000 355 22447.49 126.60 41478.07 88888.00 2023-12-21 13:57:55.000 355 22447.45 126.63 41478.11 47546.31 2023-12-21 13:57:56.000 355 22447.39 126.66 41478.12 88888.00 2023-12-21 13:57:57.000 355 22447.37 126.65 41478.09 88888.00 2023-12-21 13:57:58.000 355 22447.38 126.62 41477.98 88888.00 2023-12-21 13:57:59.000 355 22447.37 126.61 41477.88 88888.00 2023-12-21 13:58:00.000 355 22447.36 126.63 41477.89 47546.27 2023-12-21 13:58:01.000 355 22447.34 126.68 41477.96 88888.00 2023-12-21 13:58:02.000 355 22447.32 126.72 41477.99 88888.00 2023-12-21 13:58:03.000 355 22447.32 126.74 41478.00 88888.00 2023-12-21 13:58:04.000 355 22447.32 126.73 41478.03 88888.00 2023-12-21 13:58:05.000 355 22447.33 126.74 41478.06 47546.25 2023-12-21 13:58:06.000 355 22447.35 126.77 41478.05 88888.00 2023-12-21 13:58:07.000 355 22447.37 126.79 41478.03 88888.00 2023-12-21 13:58:08.000 355 22447.36 126.73 41478.00 88888.00 2023-12-21 13:58:09.000 355 22447.35 126.65 41477.97 88888.00 2023-12-21 13:58:10.000 355 22447.36 126.63 41478.00 47546.29 2023-12-21 13:58:11.000 355 22447.41 126.66 41478.09 88888.00 2023-12-21 13:58:12.000 355 22447.46 126.68 41478.12 88888.00 2023-12-21 13:58:13.000 355 22447.47 126.71 41478.11 88888.00 2023-12-21 13:58:14.000 355 22447.46 126.75 41478.09 88888.00 2023-12-21 13:58:15.000 355 22447.44 126.75 41478.04 47546.32 2023-12-21 13:58:16.000 355 22447.43 126.69 41477.96 88888.00 2023-12-21 13:58:17.000 355 22447.42 126.65 41477.92 88888.00 2023-12-21 13:58:18.000 355 22447.47 126.65 41477.95 88888.00 2023-12-21 13:58:19.000 355 22447.50 126.69 41478.02 88888.00 2023-12-21 13:58:20.000 355 22447.44 126.71 41478.03 47546.36 2023-12-21 13:58:21.000 355 22447.40 126.71 41478.02 88888.00 2023-12-21 13:58:22.000 355 22447.43 126.67 41478.04 88888.00 2023-12-21 13:58:23.000 355 22447.45 126.63 41478.05 88888.00 2023-12-21 13:58:24.000 355 22447.43 126.65 41478.07 88888.00 2023-12-21 13:58:25.000 355 22447.41 126.71 41478.11 47546.38 2023-12-21 13:58:26.000 355 22447.43 126.73 41478.12 88888.00 2023-12-21 13:58:27.000 355 22447.46 126.70 41478.13 88888.00 2023-12-21 13:58:28.000 355 22447.48 126.70 41478.15 88888.00 2023-12-21 13:58:29.000 355 22447.51 126.74 41478.20 88888.00 2023-12-21 13:58:30.000 355 22447.54 126.79 41478.25 47546.39 2023-12-21 13:58:31.000 355 22447.53 126.80 41478.25 88888.00 2023-12-21 13:58:32.000 355 22447.50 126.74 41478.19 88888.00 2023-12-21 13:58:33.000 355 22447.53 126.67 41478.16 88888.00 2023-12-21 13:58:34.000 355 22447.63 126.66 41478.17 88888.00 2023-12-21 13:58:35.000 355 22447.68 126.72 41478.19 47546.39 2023-12-21 13:58:36.000 355 22447.62 126.78 41478.20 88888.00 2023-12-21 13:58:37.000 355 22447.55 126.78 41478.14 88888.00 2023-12-21 13:58:38.000 355 22447.52 126.75 41478.00 88888.00 2023-12-21 13:58:39.000 355 22447.51 126.70 41477.93 88888.00 2023-12-21 13:58:40.000 355 22447.50 126.62 41477.94 47546.41 2023-12-21 13:58:41.000 355 22447.50 126.57 41477.94 88888.00 2023-12-21 13:58:42.000 355 22447.52 126.60 41477.93 88888.00 2023-12-21 13:58:43.000 355 22447.53 126.64 41477.96 88888.00 2023-12-21 13:58:44.000 355 22447.54 126.67 41478.01 88888.00 2023-12-21 13:58:45.000 355 22447.52 126.70 41478.00 47546.41 2023-12-21 13:58:46.000 355 22447.54 126.71 41477.98 88888.00 2023-12-21 13:58:47.000 355 22447.62 126.72 41478.07 88888.00 2023-12-21 13:58:48.000 355 22447.65 126.73 41478.14 88888.00 2023-12-21 13:58:49.000 355 22447.62 126.73 41478.10 88888.00 2023-12-21 13:58:50.000 355 22447.63 126.68 41478.03 47546.49 2023-12-21 13:58:51.000 355 22447.67 126.61 41478.01 88888.00 2023-12-21 13:58:52.000 355 22447.66 126.59 41478.04 88888.00 2023-12-21 13:58:53.000 355 22447.67 126.64 41478.11 88888.00 2023-12-21 13:58:54.000 355 22447.74 126.67 41478.19 88888.00 2023-12-21 13:58:55.000 355 22447.78 126.65 41478.23 47546.49 2023-12-21 13:58:56.000 355 22447.77 126.62 41478.17 88888.00 2023-12-21 13:58:57.000 355 22447.72 126.58 41478.06 88888.00 2023-12-21 13:58:58.000 355 22447.69 126.55 41477.99 88888.00 2023-12-21 13:58:59.000 355 22447.71 126.55 41478.00 88888.00 2023-12-21 13:59:00.000 355 22447.75 126.57 41478.07 47546.51 2023-12-21 13:59:01.000 355 22447.76 126.60 41478.14 88888.00 2023-12-21 13:59:02.000 355 22447.77 126.62 41478.19 88888.00 2023-12-21 13:59:03.000 355 22447.78 126.60 41478.27 88888.00 2023-12-21 13:59:04.000 355 22447.77 126.56 41478.31 88888.00 2023-12-21 13:59:05.000 355 22447.76 126.55 41478.31 47546.57 2023-12-21 13:59:06.000 355 22447.77 126.53 41478.31 88888.00 2023-12-21 13:59:07.000 355 22447.81 126.52 41478.34 88888.00 2023-12-21 13:59:08.000 355 22447.85 126.54 41478.43 88888.00 2023-12-21 13:59:09.000 355 22447.87 126.56 41478.51 88888.00 2023-12-21 13:59:10.000 355 22447.85 126.52 41478.48 47546.58 2023-12-21 13:59:11.000 355 22447.84 126.48 41478.41 88888.00 2023-12-21 13:59:12.000 355 22447.88 126.50 41478.36 88888.00 2023-12-21 13:59:13.000 355 22447.90 126.51 41478.37 88888.00 2023-12-21 13:59:14.000 355 22447.88 126.51 41478.39 88888.00 2023-12-21 13:59:15.000 355 22447.84 126.47 41478.38 47546.56 2023-12-21 13:59:16.000 355 22447.81 126.39 41478.32 88888.00 2023-12-21 13:59:17.000 355 22447.79 126.35 41478.27 88888.00 2023-12-21 13:59:18.000 355 22447.78 126.34 41478.21 88888.00 2023-12-21 13:59:19.000 355 22447.81 126.32 41478.12 88888.00 2023-12-21 13:59:20.000 355 22447.89 126.35 41478.09 47546.59 2023-12-21 13:59:21.000 355 22447.90 126.37 41478.08 88888.00 2023-12-21 13:59:22.000 355 22447.85 126.35 41478.06 88888.00 2023-12-21 13:59:23.000 355 22447.82 126.36 41478.07 88888.00 2023-12-21 13:59:24.000 355 22447.85 126.39 41478.14 88888.00 2023-12-21 13:59:25.000 355 22447.90 126.40 41478.23 47546.62 2023-12-21 13:59:26.000 355 22447.93 126.40 41478.27 88888.00 2023-12-21 13:59:27.000 355 22447.92 126.41 41478.29 88888.00 2023-12-21 13:59:28.000 355 22447.89 126.40 41478.31 88888.00 2023-12-21 13:59:29.000 355 22447.85 126.36 41478.27 88888.00 2023-12-21 13:59:30.000 355 22447.80 126.29 41478.18 47546.64 2023-12-21 13:59:31.000 355 22447.80 126.23 41478.14 88888.00 2023-12-21 13:59:32.000 355 22447.85 126.19 41478.11 88888.00 2023-12-21 13:59:33.000 355 22447.92 126.21 41478.11 88888.00 2023-12-21 13:59:34.000 355 22447.98 126.27 41478.19 88888.00 2023-12-21 13:59:35.000 355 22447.98 126.28 41478.25 47546.64 2023-12-21 13:59:36.000 355 22447.92 126.26 41478.23 88888.00 2023-12-21 13:59:37.000 355 22447.91 126.30 41478.27 88888.00 2023-12-21 13:59:38.000 355 22447.96 126.38 41478.43 88888.00 2023-12-21 13:59:39.000 355 22447.96 126.39 41478.51 88888.00 2023-12-21 13:59:40.000 355 22447.91 126.34 41478.45 47546.71 2023-12-21 13:59:41.000 355 22447.91 126.27 41478.38 88888.00 2023-12-21 13:59:42.000 355 22447.92 126.23 41478.44 88888.00 2023-12-21 13:59:43.000 355 22447.96 126.27 41478.57 88888.00 2023-12-21 13:59:44.000 355 22448.00 126.33 41478.56 88888.00 2023-12-21 13:59:45.000 355 22447.97 126.38 41478.41 47546.69 2023-12-21 13:59:46.000 355 22447.85 126.36 41478.29 88888.00 2023-12-21 13:59:47.000 355 22447.78 126.35 41478.23 88888.00 2023-12-21 13:59:48.000 355 22447.81 126.38 41478.21 88888.00 2023-12-21 13:59:49.000 355 22447.89 126.40 41478.25 88888.00 2023-12-21 13:59:50.000 355 22447.97 126.42 41478.32 47546.69 2023-12-21 13:59:51.000 355 22447.98 126.45 41478.34 88888.00 2023-12-21 13:59:52.000 355 22447.92 126.47 41478.33 88888.00 2023-12-21 13:59:53.000 355 22447.91 126.45 41478.35 88888.00 2023-12-21 13:59:54.000 355 22447.95 126.41 41478.36 88888.00 2023-12-21 13:59:55.000 355 22447.96 126.34 41478.30 47546.71 2023-12-21 13:59:56.000 355 22447.94 126.30 41478.21 88888.00 2023-12-21 13:59:57.000 355 22447.97 126.32 41478.18 88888.00 2023-12-21 13:59:58.000 355 22448.01 126.35 41478.19 88888.00 2023-12-21 13:59:59.000 355 22448.02 126.34 41478.21 88888.00 2023-12-21 14:00:00.000 355 22448.02 126.35 41478.26 47546.72 2023-12-21 14:00:01.000 355 22448.05 126.39 41478.29 88888.00 2023-12-21 14:00:02.000 355 22448.05 126.40 41478.21 88888.00 2023-12-21 14:00:03.000 355 22448.02 126.37 41478.11 88888.00 2023-12-21 14:00:04.000 355 22448.01 126.33 41478.05 88888.00 2023-12-21 14:00:05.000 355 22448.03 126.29 41478.01 47546.73 2023-12-21 14:00:06.000 355 22448.04 126.26 41478.02 88888.00 2023-12-21 14:00:07.000 355 22448.05 126.27 41478.07 88888.00 2023-12-21 14:00:08.000 355 22448.06 126.29 41478.11 88888.00 2023-12-21 14:00:09.000 355 22448.10 126.30 41478.12 88888.00 2023-12-21 14:00:10.000 355 22448.11 126.31 41478.16 47546.74 2023-12-21 14:00:11.000 355 22448.07 126.30 41478.19 88888.00 2023-12-21 14:00:12.000 355 22448.00 126.25 41478.18 88888.00 2023-12-21 14:00:13.000 355 22447.97 126.23 41478.18 88888.00 2023-12-21 14:00:14.000 355 22448.02 126.27 41478.18 88888.00 2023-12-21 14:00:15.000 355 22448.12 126.31 41478.21 47546.76 2023-12-21 14:00:16.000 355 22448.20 126.36 41478.22 88888.00 2023-12-21 14:00:17.000 355 22448.20 126.39 41478.21 88888.00 2023-12-21 14:00:18.000 355 22448.16 126.38 41478.23 88888.00 2023-12-21 14:00:19.000 355 22448.14 126.35 41478.28 88888.00 2023-12-21 14:00:20.000 355 22448.15 126.32 41478.30 47546.78 2023-12-21 14:00:21.000 355 22448.15 126.27 41478.23 88888.00 2023-12-21 14:00:22.000 355 22448.11 126.23 41478.14 88888.00 2023-12-21 14:00:23.000 355 22448.10 126.25 41478.14 88888.00 2023-12-21 14:00:24.000 355 22448.11 126.28 41478.20 88888.00 2023-12-21 14:00:25.000 355 22448.13 126.27 41478.24 47546.80 2023-12-21 14:00:26.000 355 22448.18 126.29 41478.22 88888.00 2023-12-21 14:00:27.000 355 22448.21 126.35 41478.19 88888.00 2023-12-21 14:00:28.000 355 22448.19 126.35 41478.20 88888.00 2023-12-21 14:00:29.000 355 22448.18 126.27 41478.27 88888.00 2023-12-21 14:00:30.000 355 22448.18 126.19 41478.27 47546.79 2023-12-21 14:00:31.000 355 22448.15 126.17 41478.20 88888.00 2023-12-21 14:00:32.000 355 22448.13 126.21 41478.18 88888.00 2023-12-21 14:00:33.000 355 22448.16 126.25 41478.23 88888.00 2023-12-21 14:00:34.000 355 22448.17 126.28 41478.26 88888.00 2023-12-21 14:00:35.000 355 22448.15 126.30 41478.21 47546.82 2023-12-21 14:00:36.000 355 22448.11 126.27 41478.15 88888.00 2023-12-21 14:00:37.000 355 22448.08 126.24 41478.12 88888.00 2023-12-21 14:00:38.000 355 22448.08 126.25 41478.12 88888.00 2023-12-21 14:00:39.000 355 22448.11 126.27 41478.17 88888.00 2023-12-21 14:00:40.000 355 22448.18 126.28 41478.25 47546.83 2023-12-21 14:00:41.000 355 22448.20 126.29 41478.28 88888.00 2023-12-21 14:00:42.000 355 22448.19 126.31 41478.28 88888.00 2023-12-21 14:00:43.000 355 22448.22 126.33 41478.25 88888.00 2023-12-21 14:00:44.000 355 22448.20 126.30 41478.15 88888.00 2023-12-21 14:00:45.000 355 22448.15 126.24 41478.06 47546.83 2023-12-21 14:00:46.000 355 22448.10 126.23 41478.04 88888.00 2023-12-21 14:00:47.000 355 22448.10 126.27 41478.09 88888.00 2023-12-21 14:00:48.000 355 22448.10 126.31 41478.20 88888.00 2023-12-21 14:00:49.000 355 22448.10 126.34 41478.32 88888.00 2023-12-21 14:00:50.000 355 22448.09 126.37 41478.41 47546.83 2023-12-21 14:00:51.000 355 22448.08 126.36 41478.44 88888.00 2023-12-21 14:00:52.000 355 22448.08 126.30 41478.38 88888.00 2023-12-21 14:00:53.000 355 22448.08 126.23 41478.25 88888.00 2023-12-21 14:00:54.000 355 22448.04 126.17 41478.17 88888.00 2023-12-21 14:00:55.000 355 22448.03 126.17 41478.19 47546.84 2023-12-21 14:00:56.000 355 22448.06 126.23 41478.29 88888.00 2023-12-21 14:00:57.000 355 22448.10 126.29 41478.36 88888.00 2023-12-21 14:00:58.000 355 22448.11 126.30 41478.34 88888.00 2023-12-21 14:00:59.000 355 22448.15 126.35 41478.37 88888.00 2023-12-21 14:01:00.000 355 22448.18 126.42 41478.46 47546.81 2023-12-21 14:01:01.000 355 22448.14 126.41 41478.41 88888.00 2023-12-21 14:01:02.000 355 22448.08 126.32 41478.29 88888.00 2023-12-21 14:01:03.000 355 22448.03 126.23 41478.22 88888.00 2023-12-21 14:01:04.000 355 22448.02 126.23 41478.20 88888.00 2023-12-21 14:01:05.000 355 22448.04 126.24 41478.21 47546.83 2023-12-21 14:01:06.000 355 22448.12 126.26 41478.21 88888.00 2023-12-21 14:01:07.000 355 22448.18 126.32 41478.24 88888.00 2023-12-21 14:01:08.000 355 22448.19 126.39 41478.31 88888.00 2023-12-21 14:01:09.000 355 22448.15 126.35 41478.31 88888.00 2023-12-21 14:01:10.000 355 22448.08 126.23 41478.25 47546.78 2023-12-21 14:01:11.000 355 22448.04 126.14 41478.26 88888.00 2023-12-21 14:01:12.000 355 22448.04 126.12 41478.33 88888.00 2023-12-21 14:01:13.000 355 22448.06 126.21 41478.39 88888.00 2023-12-21 14:01:14.000 355 22448.04 126.31 41478.40 88888.00 2023-12-21 14:01:15.000 355 22448.02 126.35 41478.41 47546.82 2023-12-21 14:01:16.000 355 22447.99 126.34 41478.40 88888.00 2023-12-21 14:01:17.000 355 22447.97 126.34 41478.34 88888.00 2023-12-21 14:01:18.000 355 22447.94 126.32 41478.25 88888.00 2023-12-21 14:01:19.000 355 22447.93 126.29 41478.19 88888.00 2023-12-21 14:01:20.000 355 22447.94 126.27 41478.17 47546.80 2023-12-21 14:01:21.000 355 22447.97 126.31 41478.19 88888.00 2023-12-21 14:01:22.000 355 22447.97 126.40 41478.26 88888.00 2023-12-21 14:01:23.000 355 22447.98 126.46 41478.35 88888.00 2023-12-21 14:01:24.000 355 22448.01 126.47 41478.40 88888.00 2023-12-21 14:01:25.000 355 22447.99 126.43 41478.39 47546.79 2023-12-21 14:01:26.000 355 22447.98 126.40 41478.35 88888.00 2023-12-21 14:01:27.000 355 22447.99 126.41 41478.36 88888.00 2023-12-21 14:01:28.000 355 22447.98 126.41 41478.34 88888.00 2023-12-21 14:01:29.000 355 22447.94 126.40 41478.30 88888.00 2023-12-21 14:01:30.000 355 22447.95 126.42 41478.30 47546.78 2023-12-21 14:01:31.000 355 22447.98 126.47 41478.36 88888.00 2023-12-21 14:01:32.000 355 22447.98 126.50 41478.40 88888.00 2023-12-21 14:01:33.000 355 22447.99 126.53 41478.35 88888.00 2023-12-21 14:01:34.000 355 22448.00 126.57 41478.24 88888.00 2023-12-21 14:01:35.000 355 22447.96 126.55 41478.13 47546.79 2023-12-21 14:01:36.000 355 22447.93 126.47 41478.06 88888.00 2023-12-21 14:01:37.000 355 22447.96 126.42 41478.06 88888.00 2023-12-21 14:01:38.000 355 22447.99 126.42 41478.13 88888.00 2023-12-21 14:01:39.000 355 22447.98 126.48 41478.29 88888.00 2023-12-21 14:01:40.000 355 22447.95 126.54 41478.37 47546.79 2023-12-21 14:01:41.000 355 22447.94 126.58 41478.35 88888.00 2023-12-21 14:01:42.000 355 22447.96 126.59 41478.27 88888.00 2023-12-21 14:01:43.000 355 22447.93 126.57 41478.20 88888.00 2023-12-21 14:01:44.000 355 22447.86 126.54 41478.19 88888.00 2023-12-21 14:01:45.000 355 22447.81 126.50 41478.21 47546.77 2023-12-21 14:01:46.000 355 22447.82 126.49 41478.21 88888.00 2023-12-21 14:01:47.000 355 22447.87 126.53 41478.21 88888.00 2023-12-21 14:01:48.000 355 22447.91 126.58 41478.16 88888.00 2023-12-21 14:01:49.000 355 22447.95 126.63 41478.11 88888.00 2023-12-21 14:01:50.000 355 22447.99 126.62 41478.11 47546.79 2023-12-21 14:01:51.000 355 22447.97 126.52 41478.10 88888.00 2023-12-21 14:01:52.000 355 22447.90 126.45 41478.06 88888.00 2023-12-21 14:01:53.000 355 22447.88 126.46 41478.07 88888.00 2023-12-21 14:01:54.000 355 22447.91 126.50 41478.15 88888.00 2023-12-21 14:01:55.000 355 22447.94 126.53 41478.20 47546.78 2023-12-21 14:01:56.000 355 22447.93 126.55 41478.16 88888.00 2023-12-21 14:01:57.000 355 22447.90 126.54 41478.15 88888.00 2023-12-21 14:01:58.000 355 22447.90 126.55 41478.21 88888.00 2023-12-21 14:01:59.000 355 22447.91 126.58 41478.22 88888.00 2023-12-21 14:02:00.000 355 22447.88 126.59 41478.19 47546.81 2023-12-21 14:02:01.000 355 22447.83 126.56 41478.20 88888.00 2023-12-21 14:02:02.000 355 22447.87 126.58 41478.29 88888.00 2023-12-21 14:02:03.000 355 22447.95 126.65 41478.34 88888.00 2023-12-21 14:02:04.000 355 22447.96 126.70 41478.32 88888.00 2023-12-21 14:02:05.000 355 22447.90 126.66 41478.31 47546.85 2023-12-21 14:02:06.000 355 22447.91 126.60 41478.33 88888.00 2023-12-21 14:02:07.000 355 22447.95 126.58 41478.29 88888.00 2023-12-21 14:02:08.000 355 22447.93 126.60 41478.18 88888.00 2023-12-21 14:02:09.000 355 22447.88 126.63 41478.10 88888.00 2023-12-21 14:02:10.000 355 22447.89 126.61 41478.08 47546.83 2023-12-21 14:02:11.000 355 22447.96 126.58 41478.14 88888.00 2023-12-21 14:02:12.000 355 22448.02 126.61 41478.25 88888.00 2023-12-21 14:02:13.000 355 22448.04 126.66 41478.34 88888.00 2023-12-21 14:02:14.000 355 22448.06 126.68 41478.34 88888.00 2023-12-21 14:02:15.000 355 22448.03 126.69 41478.27 47546.79 2023-12-21 14:02:16.000 355 22447.95 126.70 41478.24 88888.00 2023-12-21 14:02:17.000 355 22447.85 126.73 41478.31 88888.00 2023-12-21 14:02:18.000 355 22447.78 126.77 41478.34 88888.00 2023-12-21 14:02:19.000 355 22447.78 126.78 41478.34 88888.00 2023-12-21 14:02:20.000 355 22447.82 126.77 41478.38 47546.77 2023-12-21 14:02:21.000 355 22447.82 126.73 41478.37 88888.00 2023-12-21 14:02:22.000 355 22447.80 126.72 41478.30 88888.00 2023-12-21 14:02:23.000 355 22447.80 126.74 41478.23 88888.00 2023-12-21 14:02:24.000 355 22447.83 126.74 41478.21 88888.00 2023-12-21 14:02:25.000 355 22447.83 126.73 41478.25 47546.75 2023-12-21 14:02:26.000 355 22447.82 126.73 41478.27 88888.00 2023-12-21 14:02:27.000 355 22447.82 126.73 41478.23 88888.00 2023-12-21 14:02:28.000 355 22447.81 126.72 41478.16 88888.00 2023-12-21 14:02:29.000 355 22447.76 126.75 41478.08 88888.00 2023-12-21 14:02:30.000 355 22447.73 126.76 41478.09 47546.74 2023-12-21 14:02:31.000 355 22447.71 126.75 41478.21 88888.00 2023-12-21 14:02:32.000 355 22447.68 126.74 41478.30 88888.00 2023-12-21 14:02:33.000 355 22447.65 126.71 41478.29 88888.00 2023-12-21 14:02:34.000 355 22447.63 126.69 41478.27 88888.00 2023-12-21 14:02:35.000 355 22447.62 126.71 41478.28 47546.74 2023-12-21 14:02:36.000 355 22447.66 126.78 41478.31 88888.00 2023-12-21 14:02:37.000 355 22447.69 126.85 41478.31 88888.00 2023-12-21 14:02:38.000 355 22447.69 126.91 41478.23 88888.00 2023-12-21 14:02:39.000 355 22447.71 126.90 41478.27 88888.00 2023-12-21 14:02:40.000 355 22447.75 126.82 41478.36 47546.75 2023-12-21 14:02:41.000 355 22447.75 126.72 41478.37 88888.00 2023-12-21 14:02:42.000 355 22447.74 126.71 41478.34 88888.00 2023-12-21 14:02:43.000 355 22447.80 126.71 41478.36 88888.00 2023-12-21 14:02:44.000 355 22447.87 126.71 41478.38 88888.00 2023-12-21 14:02:45.000 355 22447.89 126.75 41478.38 47546.77 2023-12-21 14:02:46.000 355 22447.89 126.76 41478.35 88888.00 2023-12-21 14:02:47.000 355 22447.89 126.73 41478.28 88888.00 2023-12-21 14:02:48.000 355 22447.87 126.72 41478.18 88888.00 2023-12-21 14:02:49.000 355 22447.82 126.70 41478.14 88888.00 2023-12-21 14:02:50.000 355 22447.78 126.67 41478.10 47546.87 2023-12-21 14:02:51.000 355 22447.76 126.65 41478.00 88888.00 2023-12-21 14:02:52.000 355 22447.76 126.64 41477.94 88888.00 2023-12-21 14:02:53.000 355 22447.76 126.66 41478.00 88888.00 2023-12-21 14:02:54.000 355 22447.77 126.73 41478.08 88888.00 2023-12-21 14:02:55.000 355 22447.78 126.78 41478.18 47546.83 2023-12-21 14:02:56.000 355 22447.81 126.77 41478.29 88888.00 2023-12-21 14:02:57.000 355 22447.83 126.72 41478.32 88888.00 2023-12-21 14:02:58.000 355 22447.82 126.69 41478.23 88888.00 2023-12-21 14:02:59.000 355 22447.84 126.66 41478.16 88888.00 2023-12-21 14:03:00.000 355 22447.88 126.67 41478.18 47546.82 2023-12-21 14:03:01.000 355 22447.94 126.73 41478.27 88888.00 2023-12-21 14:03:02.000 355 22448.01 126.77 41478.32 88888.00 2023-12-21 14:03:03.000 355 22448.06 126.71 41478.32 88888.00 2023-12-21 14:03:04.000 355 22448.08 126.64 41478.32 88888.00 2023-12-21 14:03:05.000 355 22448.08 126.60 41478.35 47546.87 2023-12-21 14:03:06.000 355 22448.08 126.61 41478.34 88888.00 2023-12-21 14:03:07.000 355 22448.08 126.62 41478.27 88888.00 2023-12-21 14:03:08.000 355 22448.09 126.63 41478.26 88888.00 2023-12-21 14:03:09.000 355 22448.10 126.64 41478.33 88888.00 2023-12-21 14:03:10.000 355 22448.12 126.66 41478.39 47546.92 2023-12-21 14:03:11.000 355 22448.15 126.66 41478.39 88888.00 2023-12-21 14:03:12.000 355 22448.18 126.63 41478.40 88888.00 2023-12-21 14:03:13.000 355 22448.21 126.59 41478.44 88888.00 2023-12-21 14:03:14.000 355 22448.21 126.57 41478.44 88888.00 2023-12-21 14:03:15.000 355 22448.19 126.57 41478.38 47546.91 2023-12-21 14:03:16.000 355 22448.16 126.58 41478.34 88888.00 2023-12-21 14:03:17.000 355 22448.15 126.61 41478.43 88888.00 2023-12-21 14:03:18.000 355 22448.18 126.65 41478.56 88888.00 2023-12-21 14:03:19.000 355 22448.21 126.66 41478.62 88888.00 2023-12-21 14:03:20.000 355 22448.19 126.64 41478.60 47546.94 2023-12-21 14:03:21.000 355 22448.18 126.61 41478.55 88888.00 2023-12-21 14:03:22.000 355 22448.18 126.64 41478.56 88888.00 2023-12-21 14:03:23.000 355 22448.16 126.68 41478.54 88888.00 2023-12-21 14:03:24.000 355 22448.14 126.64 41478.47 88888.00 2023-12-21 14:03:25.000 355 22448.14 126.57 41478.46 47546.91 2023-12-21 14:03:26.000 355 22448.15 126.50 41478.48 88888.00 2023-12-21 14:03:27.000 355 22448.15 126.47 41478.45 88888.00 2023-12-21 14:03:28.000 355 22448.12 126.52 41478.41 88888.00 2023-12-21 14:03:29.000 355 22448.12 126.59 41478.46 88888.00 2023-12-21 14:03:30.000 355 22448.16 126.62 41478.48 47546.92 2023-12-21 14:03:31.000 355 22448.15 126.61 41478.41 88888.00 2023-12-21 14:03:32.000 355 22448.08 126.59 41478.35 88888.00 2023-12-21 14:03:33.000 355 22448.06 126.56 41478.39 88888.00 2023-12-21 14:03:34.000 355 22448.07 126.54 41478.51 88888.00 2023-12-21 14:03:35.000 355 22448.10 126.55 41478.57 47546.96 2023-12-21 14:03:36.000 355 22448.14 126.59 41478.59 88888.00 2023-12-21 14:03:37.000 355 22448.16 126.64 41478.59 88888.00 2023-12-21 14:03:38.000 355 22448.16 126.67 41478.56 88888.00 2023-12-21 14:03:39.000 355 22448.19 126.64 41478.54 88888.00 2023-12-21 14:03:40.000 355 22448.23 126.58 41478.54 47546.96 2023-12-21 14:03:41.000 355 22448.23 126.54 41478.51 88888.00 2023-12-21 14:03:42.000 355 22448.20 126.50 41478.45 88888.00 2023-12-21 14:03:43.000 355 22448.21 126.48 41478.46 88888.00 2023-12-21 14:03:44.000 355 22448.25 126.50 41478.54 88888.00 2023-12-21 14:03:45.000 355 22448.26 126.51 41478.60 47546.97 2023-12-21 14:03:46.000 355 22448.22 126.52 41478.60 88888.00 2023-12-21 14:03:47.000 355 22448.15 126.51 41478.53 88888.00 2023-12-21 14:03:48.000 355 22448.15 126.48 41478.46 88888.00 2023-12-21 14:03:49.000 355 22448.18 126.49 41478.46 88888.00 2023-12-21 14:03:50.000 355 22448.18 126.51 41478.47 47546.95 2023-12-21 14:03:51.000 355 22448.15 126.49 41478.44 88888.00 2023-12-21 14:03:52.000 355 22448.16 126.50 41478.42 88888.00 2023-12-21 14:03:53.000 355 22448.15 126.54 41478.40 88888.00 2023-12-21 14:03:54.000 355 22448.10 126.55 41478.33 88888.00 2023-12-21 14:03:55.000 355 22448.04 126.49 41478.25 47546.98 2023-12-21 14:03:56.000 355 22448.03 126.46 41478.29 88888.00 2023-12-21 14:03:57.000 355 22448.05 126.47 41478.39 88888.00 2023-12-21 14:03:58.000 355 22448.10 126.50 41478.39 88888.00 2023-12-21 14:03:59.000 355 22448.17 126.53 41478.38 88888.00 2023-12-21 14:04:00.000 355 22448.18 126.56 41478.45 47546.96 2023-12-21 14:04:01.000 355 22448.14 126.57 41478.52 88888.00 2023-12-21 14:04:02.000 355 22448.11 126.58 41478.56 88888.00 2023-12-21 14:04:03.000 355 22448.10 126.55 41478.51 88888.00 2023-12-21 14:04:04.000 355 22448.07 126.51 41478.35 88888.00 2023-12-21 14:04:05.000 355 22448.00 126.52 41478.18 47546.92 2023-12-21 14:04:06.000 355 22447.94 126.54 41478.13 88888.00 2023-12-21 14:04:07.000 355 22447.94 126.54 41478.14 88888.00 2023-12-21 14:04:08.000 355 22447.97 126.55 41478.12 88888.00 2023-12-21 14:04:09.000 355 22447.97 126.58 41478.18 88888.00 2023-12-21 14:04:10.000 355 22447.91 126.58 41478.27 47546.90 2023-12-21 14:04:11.000 355 22447.86 126.54 41478.31 88888.00 2023-12-21 14:04:12.000 355 22447.90 126.52 41478.30 88888.00 2023-12-21 14:04:13.000 355 22447.98 126.52 41478.28 88888.00 2023-12-21 14:04:14.000 355 22447.99 126.52 41478.26 88888.00 2023-12-21 14:04:15.000 355 22447.97 126.50 41478.27 47546.90 2023-12-21 14:04:16.000 355 22447.98 126.49 41478.31 88888.00 2023-12-21 14:04:17.000 355 22447.98 126.51 41478.36 88888.00 2023-12-21 14:04:18.000 355 22447.95 126.50 41478.36 88888.00 2023-12-21 14:04:19.000 355 22447.96 126.49 41478.36 88888.00 2023-12-21 14:04:20.000 355 22447.96 126.48 41478.35 47546.91 2023-12-21 14:04:21.000 355 22447.94 126.49 41478.30 88888.00 2023-12-21 14:04:22.000 355 22447.96 126.55 41478.28 88888.00 2023-12-21 14:04:23.000 355 22447.99 126.59 41478.29 88888.00 2023-12-21 14:04:24.000 355 22447.98 126.59 41478.29 88888.00 2023-12-21 14:04:25.000 355 22447.98 126.59 41478.28 47546.92 2023-12-21 14:04:26.000 355 22448.00 126.57 41478.22 88888.00 2023-12-21 14:04:27.000 355 22447.98 126.55 41478.18 88888.00 2023-12-21 14:04:28.000 355 22447.92 126.55 41478.19 88888.00 2023-12-21 14:04:29.000 355 22447.88 126.53 41478.21 88888.00 2023-12-21 14:04:30.000 355 22447.86 126.52 41478.18 47546.89 2023-12-21 14:04:31.000 355 22447.89 126.54 41478.18 88888.00 2023-12-21 14:04:32.000 355 22447.95 126.57 41478.23 88888.00 2023-12-21 14:04:33.000 355 22447.98 126.61 41478.30 88888.00 2023-12-21 14:04:34.000 355 22447.98 126.60 41478.34 88888.00 2023-12-21 14:04:35.000 355 22447.98 126.56 41478.39 47546.86 2023-12-21 14:04:36.000 355 22447.99 126.54 41478.43 88888.00 2023-12-21 14:04:37.000 355 22447.94 126.55 41478.39 88888.00 2023-12-21 14:04:38.000 355 22447.90 126.56 41478.38 88888.00 2023-12-21 14:04:39.000 355 22447.94 126.56 41478.40 88888.00 2023-12-21 14:04:40.000 355 22447.97 126.55 41478.43 47546.87 2023-12-21 14:04:41.000 355 22447.95 126.55 41478.45 88888.00 2023-12-21 14:04:42.000 355 22447.98 126.59 41478.50 88888.00 2023-12-21 14:04:43.000 355 22448.03 126.60 41478.53 88888.00 2023-12-21 14:04:44.000 355 22448.02 126.58 41478.55 88888.00 2023-12-21 14:04:45.000 355 22447.97 126.53 41478.55 47546.92 2023-12-21 14:04:46.000 355 22447.88 126.48 41478.50 88888.00 2023-12-21 14:04:47.000 355 22447.82 126.49 41478.45 88888.00 2023-12-21 14:04:48.000 355 22447.83 126.55 41478.39 88888.00 2023-12-21 14:04:49.000 355 22447.90 126.59 41478.33 88888.00 2023-12-21 14:04:50.000 355 22447.94 126.59 41478.29 47546.91 2023-12-21 14:04:51.000 355 22447.92 126.55 41478.27 88888.00 2023-12-21 14:04:52.000 355 22447.91 126.53 41478.28 88888.00 2023-12-21 14:04:53.000 355 22447.90 126.50 41478.32 88888.00 2023-12-21 14:04:54.000 355 22447.86 126.47 41478.38 88888.00 2023-12-21 14:04:55.000 355 22447.85 126.45 41478.39 47546.96 2023-12-21 14:04:56.000 355 22447.89 126.48 41478.42 88888.00 2023-12-21 14:04:57.000 355 22447.97 126.52 41478.48 88888.00 2023-12-21 14:04:58.000 355 22448.06 126.55 41478.53 88888.00 2023-12-21 14:04:59.000 355 22448.10 126.58 41478.50 88888.00 2023-12-21 14:05:00.000 355 22448.05 126.55 41478.36 47546.94 2023-12-21 14:05:01.000 355 22447.96 126.46 41478.21 88888.00 2023-12-21 14:05:02.000 355 22447.91 126.43 41478.20 88888.00 2023-12-21 14:05:03.000 355 22447.97 126.45 41478.35 88888.00 2023-12-21 14:05:04.000 355 22448.07 126.48 41478.50 88888.00 2023-12-21 14:05:05.000 355 22448.09 126.48 41478.52 47546.91 2023-12-21 14:05:06.000 355 22448.07 126.45 41478.44 88888.00 2023-12-21 14:05:07.000 355 22448.07 126.47 41478.36 88888.00 2023-12-21 14:05:08.000 355 22448.08 126.52 41478.34 88888.00 2023-12-21 14:05:09.000 355 22448.08 126.55 41478.38 88888.00 2023-12-21 14:05:10.000 355 22448.06 126.56 41478.38 47546.92 2023-12-21 14:05:11.000 355 22448.06 126.55 41478.38 88888.00 2023-12-21 14:05:12.000 355 22448.07 126.55 41478.46 88888.00 2023-12-21 14:05:13.000 355 22448.08 126.54 41478.57 88888.00 2023-12-21 14:05:14.000 355 22448.07 126.53 41478.63 88888.00 2023-12-21 14:05:15.000 355 22448.06 126.55 41478.68 47546.96 2023-12-21 14:05:16.000 355 22448.04 126.55 41478.69 88888.00 2023-12-21 14:05:17.000 355 22448.05 126.50 41478.64 88888.00 2023-12-21 14:05:18.000 355 22448.06 126.46 41478.54 88888.00 2023-12-21 14:05:19.000 355 22448.06 126.46 41478.47 88888.00 2023-12-21 14:05:20.000 355 22448.02 126.50 41478.49 47546.97 2023-12-21 14:05:21.000 355 22447.99 126.52 41478.52 88888.00 2023-12-21 14:05:22.000 355 22448.00 126.47 41478.48 88888.00 2023-12-21 14:05:23.000 355 22448.03 126.43 41478.43 88888.00 2023-12-21 14:05:24.000 355 22448.06 126.43 41478.39 88888.00 2023-12-21 14:05:25.000 355 22448.08 126.45 41478.39 47546.99 2023-12-21 14:05:26.000 355 22448.12 126.46 41478.45 88888.00 2023-12-21 14:05:27.000 355 22448.14 126.42 41478.47 88888.00 2023-12-21 14:05:28.000 355 22448.18 126.41 41478.46 88888.00 2023-12-21 14:05:29.000 355 22448.20 126.44 41478.51 88888.00 2023-12-21 14:05:30.000 355 22448.15 126.43 41478.56 47546.98 2023-12-21 14:05:31.000 355 22448.09 126.38 41478.51 88888.00 2023-12-21 14:05:32.000 355 22448.06 126.39 41478.44 88888.00 2023-12-21 14:05:33.000 355 22448.05 126.41 41478.44 88888.00 2023-12-21 14:05:34.000 355 22448.08 126.36 41478.46 88888.00 2023-12-21 14:05:35.000 355 22448.08 126.30 41478.43 47547.01 2023-12-21 14:05:36.000 355 22448.04 126.27 41478.39 88888.00 2023-12-21 14:05:37.000 355 22448.03 126.31 41478.37 88888.00 2023-12-21 14:05:38.000 355 22448.09 126.37 41478.34 88888.00 2023-12-21 14:05:39.000 355 22448.10 126.41 41478.34 88888.00 2023-12-21 14:05:40.000 355 22448.06 126.42 41478.38 47546.97 2023-12-21 14:05:41.000 355 22448.06 126.39 41478.36 88888.00 2023-12-21 14:05:42.000 355 22448.10 126.34 41478.33 88888.00 2023-12-21 14:05:43.000 355 22448.15 126.37 41478.35 88888.00 2023-12-21 14:05:44.000 355 22448.15 126.44 41478.38 88888.00 2023-12-21 14:05:45.000 355 22448.07 126.43 41478.41 47546.99 2023-12-21 14:05:46.000 355 22448.00 126.38 41478.44 88888.00 2023-12-21 14:05:47.000 355 22448.01 126.37 41478.46 88888.00 2023-12-21 14:05:48.000 355 22448.07 126.43 41478.54 88888.00 2023-12-21 14:05:49.000 355 22448.12 126.47 41478.64 88888.00 2023-12-21 14:05:50.000 355 22448.15 126.48 41478.64 47547.01 2023-12-21 14:05:51.000 355 22448.16 126.50 41478.62 88888.00 2023-12-21 14:05:52.000 355 22448.14 126.51 41478.65 88888.00 2023-12-21 14:05:53.000 355 22448.13 126.49 41478.62 88888.00 2023-12-21 14:05:54.000 355 22448.15 126.49 41478.53 88888.00 2023-12-21 14:05:55.000 355 22448.18 126.50 41478.47 47547.00 2023-12-21 14:05:56.000 355 22448.14 126.46 41478.50 88888.00 2023-12-21 14:05:57.000 355 22448.04 126.41 41478.55 88888.00 2023-12-21 14:05:58.000 355 22447.98 126.46 41478.59 88888.00 2023-12-21 14:05:59.000 355 22447.94 126.54 41478.60 88888.00 2023-12-21 14:06:00.000 355 22447.90 126.56 41478.57 47547.00 2023-12-21 14:06:01.000 355 22447.90 126.55 41478.53 88888.00 2023-12-21 14:06:02.000 355 22447.92 126.54 41478.49 88888.00 2023-12-21 14:06:03.000 355 22447.93 126.52 41478.49 88888.00 2023-12-21 14:06:04.000 355 22447.91 126.53 41478.54 88888.00 2023-12-21 14:06:05.000 355 22447.87 126.56 41478.57 47546.93 2023-12-21 14:06:06.000 355 22447.83 126.60 41478.55 88888.00 2023-12-21 14:06:07.000 355 22447.81 126.66 41478.59 88888.00 2023-12-21 14:06:08.000 355 22447.81 126.69 41478.62 88888.00 2023-12-21 14:06:09.000 355 22447.79 126.64 41478.61 88888.00 2023-12-21 14:06:10.000 355 22447.78 126.56 41478.57 47546.93 2023-12-21 14:06:11.000 355 22447.81 126.53 41478.56 88888.00 2023-12-21 14:06:12.000 355 22447.83 126.56 41478.53 88888.00 2023-12-21 14:06:13.000 355 22447.84 126.60 41478.57 88888.00 2023-12-21 14:06:14.000 355 22447.83 126.60 41478.66 88888.00 2023-12-21 14:06:15.000 355 22447.86 126.62 41478.73 47546.94 2023-12-21 14:06:16.000 355 22447.89 126.66 41478.69 88888.00 2023-12-21 14:06:17.000 355 22447.85 126.65 41478.59 88888.00 2023-12-21 14:06:18.000 355 22447.84 126.62 41478.56 88888.00 2023-12-21 14:06:19.000 355 22447.86 126.61 41478.59 88888.00 2023-12-21 14:06:20.000 355 22447.86 126.56 41478.61 47546.95 2023-12-21 14:06:21.000 355 22447.84 126.50 41478.64 88888.00 2023-12-21 14:06:22.000 355 22447.82 126.50 41478.66 88888.00 2023-12-21 14:06:23.000 355 22447.82 126.57 41478.65 88888.00 2023-12-21 14:06:24.000 355 22447.83 126.65 41478.69 88888.00 2023-12-21 14:06:25.000 355 22447.84 126.71 41478.73 47547.06 2023-12-21 14:06:26.000 355 22447.85 126.71 41478.67 88888.00 2023-12-21 14:06:27.000 355 22447.85 126.66 41478.61 88888.00 2023-12-21 14:06:28.000 355 22447.85 126.63 41478.56 88888.00 2023-12-21 14:06:29.000 355 22447.84 126.65 41478.52 88888.00 2023-12-21 14:06:30.000 355 22447.83 126.64 41478.54 47547.00 2023-12-21 14:06:31.000 355 22447.85 126.61 41478.58 88888.00 2023-12-21 14:06:32.000 355 22447.87 126.62 41478.59 88888.00 2023-12-21 14:06:33.000 355 22447.87 126.66 41478.61 88888.00 2023-12-21 14:06:34.000 355 22447.88 126.67 41478.63 88888.00 2023-12-21 14:06:35.000 355 22447.88 126.66 41478.66 47547.00 2023-12-21 14:06:36.000 355 22447.88 126.62 41478.71 88888.00 2023-12-21 14:06:37.000 355 22447.88 126.58 41478.78 88888.00 2023-12-21 14:06:38.000 355 22447.91 126.63 41478.82 88888.00 2023-12-21 14:06:39.000 355 22447.94 126.69 41478.83 88888.00 2023-12-21 14:06:40.000 355 22447.95 126.70 41478.84 47547.00 2023-12-21 14:06:41.000 355 22447.91 126.67 41478.79 88888.00 2023-12-21 14:06:42.000 355 22447.82 126.64 41478.69 88888.00 2023-12-21 14:06:43.000 355 22447.78 126.65 41478.64 88888.00 2023-12-21 14:06:44.000 355 22447.85 126.64 41478.70 88888.00 2023-12-21 14:06:45.000 355 22447.94 126.66 41478.79 47547.02 2023-12-21 14:06:46.000 355 22447.97 126.68 41478.83 88888.00 2023-12-21 14:06:47.000 355 22447.93 126.67 41478.81 88888.00 2023-12-21 14:06:48.000 355 22447.94 126.68 41478.84 88888.00 2023-12-21 14:06:49.000 355 22447.97 126.69 41478.88 88888.00 2023-12-21 14:06:50.000 355 22447.97 126.65 41478.84 47547.03 2023-12-21 14:06:51.000 355 22447.97 126.60 41478.78 88888.00 2023-12-21 14:06:52.000 355 22447.95 126.58 41478.72 88888.00 2023-12-21 14:06:53.000 355 22447.89 126.61 41478.68 88888.00 2023-12-21 14:06:54.000 355 22447.85 126.63 41478.64 88888.00 2023-12-21 14:06:55.000 355 22447.88 126.65 41478.62 47547.00 2023-12-21 14:06:56.000 355 22447.93 126.69 41478.61 88888.00 2023-12-21 14:06:57.000 355 22447.94 126.71 41478.62 88888.00 2023-12-21 14:06:58.000 355 22447.94 126.71 41478.68 88888.00 2023-12-21 14:06:59.000 355 22447.97 126.70 41478.74 88888.00 2023-12-21 14:07:00.000 355 22448.02 126.67 41478.77 47547.02 2023-12-21 14:07:01.000 355 22448.00 126.63 41478.73 88888.00 2023-12-21 14:07:02.000 355 22447.91 126.59 41478.66 88888.00 2023-12-21 14:07:03.000 355 22447.85 126.57 41478.65 88888.00 2023-12-21 14:07:04.000 355 22447.86 126.57 41478.66 88888.00 2023-12-21 14:07:05.000 355 22447.92 126.64 41478.69 47546.99 2023-12-21 14:07:06.000 355 22447.98 126.74 41478.75 88888.00 2023-12-21 14:07:07.000 355 22447.98 126.75 41478.73 88888.00 2023-12-21 14:07:08.000 355 22447.95 126.70 41478.67 88888.00 2023-12-21 14:07:09.000 355 22447.96 126.70 41478.66 88888.00 2023-12-21 14:07:10.000 355 22448.00 126.70 41478.69 47546.99 2023-12-21 14:07:11.000 355 22448.01 126.69 41478.72 88888.00 2023-12-21 14:07:12.000 355 22447.97 126.68 41478.69 88888.00 2023-12-21 14:07:13.000 355 22447.97 126.69 41478.66 88888.00 2023-12-21 14:07:14.000 355 22447.97 126.72 41478.68 88888.00 2023-12-21 14:07:15.000 355 22447.93 126.74 41478.69 47546.98 2023-12-21 14:07:16.000 355 22447.90 126.75 41478.71 88888.00 2023-12-21 14:07:17.000 355 22447.94 126.75 41478.77 88888.00 2023-12-21 14:07:18.000 355 22447.97 126.71 41478.77 88888.00 2023-12-21 14:07:19.000 355 22448.01 126.69 41478.71 88888.00 2023-12-21 14:07:20.000 355 22448.08 126.72 41478.72 47546.96 2023-12-21 14:07:21.000 355 22448.15 126.78 41478.81 88888.00 2023-12-21 14:07:22.000 355 22448.16 126.83 41478.84 88888.00 2023-12-21 14:07:23.000 355 22448.12 126.81 41478.77 88888.00 2023-12-21 14:07:24.000 355 22448.10 126.77 41478.70 88888.00 2023-12-21 14:07:25.000 355 22448.08 126.79 41478.71 47546.99 2023-12-21 14:07:26.000 355 22448.03 126.82 41478.73 88888.00 2023-12-21 14:07:27.000 355 22448.01 126.81 41478.73 88888.00 2023-12-21 14:07:28.000 355 22448.02 126.78 41478.75 88888.00 2023-12-21 14:07:29.000 355 22448.04 126.76 41478.77 88888.00 2023-12-21 14:07:30.000 355 22448.05 126.77 41478.76 47546.99 2023-12-21 14:07:31.000 355 22448.02 126.80 41478.74 88888.00 2023-12-21 14:07:32.000 355 22447.99 126.78 41478.71 88888.00 2023-12-21 14:07:33.000 355 22448.00 126.75 41478.69 88888.00 2023-12-21 14:07:34.000 355 22448.02 126.72 41478.67 88888.00 2023-12-21 14:07:35.000 355 22448.02 126.77 41478.71 47547.01 2023-12-21 14:07:36.000 355 22448.01 126.84 41478.80 88888.00 2023-12-21 14:07:37.000 355 22447.97 126.82 41478.79 88888.00 2023-12-21 14:07:38.000 355 22447.97 126.76 41478.77 88888.00 2023-12-21 14:07:39.000 355 22448.01 126.77 41478.78 88888.00 2023-12-21 14:07:40.000 355 22448.05 126.81 41478.77 47547.03 2023-12-21 14:07:41.000 355 22448.08 126.84 41478.78 88888.00 2023-12-21 14:07:42.000 355 22448.13 126.87 41478.79 88888.00 2023-12-21 14:07:43.000 355 22448.18 126.89 41478.75 88888.00 2023-12-21 14:07:44.000 355 22448.21 126.88 41478.73 88888.00 2023-12-21 14:07:45.000 355 22448.22 126.85 41478.76 47547.03 2023-12-21 14:07:46.000 355 22448.19 126.83 41478.77 88888.00 2023-12-21 14:07:47.000 355 22448.19 126.85 41478.77 88888.00 2023-12-21 14:07:48.000 355 22448.24 126.88 41478.79 88888.00 2023-12-21 14:07:49.000 355 22448.30 126.87 41478.77 88888.00 2023-12-21 14:07:50.000 355 22448.36 126.88 41478.75 47547.04 2023-12-21 14:07:51.000 355 22448.37 126.89 41478.77 88888.00 2023-12-21 14:07:52.000 355 22448.31 126.86 41478.76 88888.00 2023-12-21 14:07:53.000 355 22448.20 126.80 41478.72 88888.00 2023-12-21 14:07:54.000 355 22448.13 126.77 41478.73 88888.00 2023-12-21 14:07:55.000 355 22448.15 126.81 41478.79 47547.06 2023-12-21 14:07:56.000 355 22448.23 126.84 41478.80 88888.00 2023-12-21 14:07:57.000 355 22448.25 126.83 41478.79 88888.00 2023-12-21 14:07:58.000 355 22448.20 126.85 41478.80 88888.00 2023-12-21 14:07:59.000 355 22448.14 126.85 41478.77 88888.00 2023-12-21 14:08:00.000 355 22448.10 126.83 41478.73 47547.09 2023-12-21 14:08:01.000 355 22448.08 126.84 41478.77 88888.00 2023-12-21 14:08:02.000 355 22448.05 126.83 41478.76 88888.00 2023-12-21 14:08:03.000 355 22448.07 126.82 41478.74 88888.00 2023-12-21 14:08:04.000 355 22448.13 126.84 41478.75 88888.00 2023-12-21 14:08:05.000 355 22448.15 126.81 41478.76 47547.19 2023-12-21 14:08:06.000 355 22448.15 126.77 41478.80 88888.00 2023-12-21 14:08:07.000 355 22448.16 126.78 41478.83 88888.00 2023-12-21 14:08:08.000 355 22448.15 126.80 41478.81 88888.00 2023-12-21 14:08:09.000 355 22448.12 126.79 41478.77 88888.00 2023-12-21 14:08:10.000 355 22448.10 126.77 41478.78 47547.19 2023-12-21 14:08:11.000 355 22448.11 126.80 41478.83 88888.00 2023-12-21 14:08:12.000 355 22448.13 126.85 41478.86 88888.00 2023-12-21 14:08:13.000 355 22448.13 126.83 41478.86 88888.00 2023-12-21 14:08:14.000 355 22448.12 126.79 41478.87 88888.00 2023-12-21 14:08:15.000 355 22448.10 126.76 41478.84 47547.13 2023-12-21 14:08:16.000 355 22448.04 126.74 41478.80 88888.00 2023-12-21 14:08:17.000 355 22448.00 126.73 41478.81 88888.00 2023-12-21 14:08:18.000 355 22448.02 126.72 41478.85 88888.00 2023-12-21 14:08:19.000 355 22448.07 126.71 41478.86 88888.00 2023-12-21 14:08:20.000 355 22448.12 126.74 41478.86 47547.11 2023-12-21 14:08:21.000 355 22448.14 126.80 41478.90 88888.00 2023-12-21 14:08:22.000 355 22448.11 126.82 41478.90 88888.00 2023-12-21 14:08:23.000 355 22448.08 126.82 41478.87 88888.00 2023-12-21 14:08:24.000 355 22448.07 126.79 41478.82 88888.00 2023-12-21 14:08:25.000 355 22448.08 126.73 41478.76 47547.12 2023-12-21 14:08:26.000 355 22448.06 126.71 41478.72 88888.00 2023-12-21 14:08:27.000 355 22448.06 126.73 41478.69 88888.00 2023-12-21 14:08:28.000 355 22448.10 126.76 41478.75 88888.00 2023-12-21 14:08:29.000 355 22448.15 126.78 41478.86 88888.00 2023-12-21 14:08:30.000 355 22448.13 126.77 41478.86 47547.13 2023-12-21 14:08:31.000 355 22448.10 126.72 41478.79 88888.00 2023-12-21 14:08:32.000 355 22448.12 126.68 41478.78 88888.00 2023-12-21 14:08:33.000 355 22448.15 126.66 41478.77 88888.00 2023-12-21 14:08:34.000 355 22448.15 126.64 41478.72 88888.00 2023-12-21 14:08:35.000 355 22448.15 126.57 41478.68 47547.14 2023-12-21 14:08:36.000 355 22448.15 126.53 41478.71 88888.00 2023-12-21 14:08:37.000 355 22448.16 126.62 41478.82 88888.00 2023-12-21 14:08:38.000 355 22448.19 126.69 41478.87 88888.00 2023-12-21 14:08:39.000 355 22448.20 126.64 41478.81 88888.00 2023-12-21 14:08:40.000 355 22448.20 126.59 41478.74 47547.17 2023-12-21 14:08:41.000 355 22448.18 126.61 41478.76 88888.00 2023-12-21 14:08:42.000 355 22448.20 126.62 41478.84 88888.00 2023-12-21 14:08:43.000 355 22448.24 126.61 41478.87 88888.00 2023-12-21 14:08:44.000 355 22448.23 126.58 41478.80 88888.00 2023-12-21 14:08:45.000 355 22448.23 126.63 41478.81 47547.11 2023-12-21 14:08:46.000 355 22448.25 126.72 41478.89 88888.00 2023-12-21 14:08:47.000 355 22448.24 126.72 41478.85 88888.00 2023-12-21 14:08:48.000 355 22448.19 126.66 41478.73 88888.00 2023-12-21 14:08:49.000 355 22448.19 126.64 41478.69 88888.00 2023-12-21 14:08:50.000 355 22448.23 126.64 41478.68 47547.19 2023-12-21 14:08:51.000 355 22448.25 126.64 41478.66 88888.00 2023-12-21 14:08:52.000 355 22448.23 126.64 41478.66 88888.00 2023-12-21 14:08:53.000 355 22448.22 126.64 41478.70 88888.00 2023-12-21 14:08:54.000 355 22448.25 126.64 41478.77 88888.00 2023-12-21 14:08:55.000 355 22448.32 126.63 41478.81 47547.17 2023-12-21 14:08:56.000 355 22448.40 126.61 41478.85 88888.00 2023-12-21 14:08:57.000 355 22448.41 126.59 41478.89 88888.00 2023-12-21 14:08:58.000 355 22448.32 126.58 41478.89 88888.00 2023-12-21 14:08:59.000 355 22448.22 126.59 41478.91 88888.00 2023-12-21 14:09:00.000 355 22448.19 126.59 41478.91 47547.19 2023-12-21 14:09:01.000 355 22448.23 126.54 41478.90 88888.00 2023-12-21 14:09:02.000 355 22448.25 126.56 41478.95 88888.00 2023-12-21 14:09:03.000 355 22448.24 126.66 41479.02 88888.00 2023-12-21 14:09:04.000 355 22448.18 126.70 41479.00 88888.00 2023-12-21 14:09:05.000 355 22448.12 126.66 41478.92 47547.17 2023-12-21 14:09:06.000 355 22448.10 126.64 41478.89 88888.00 2023-12-21 14:09:07.000 355 22448.12 126.64 41478.86 88888.00 2023-12-21 14:09:08.000 355 22448.14 126.61 41478.78 88888.00 2023-12-21 14:09:09.000 355 22448.16 126.59 41478.70 88888.00 2023-12-21 14:09:10.000 355 22448.18 126.63 41478.73 47547.19 2023-12-21 14:09:11.000 355 22448.15 126.66 41478.78 88888.00 2023-12-21 14:09:12.000 355 22448.09 126.62 41478.70 88888.00 2023-12-21 14:09:13.000 355 22448.11 126.62 41478.66 88888.00 2023-12-21 14:09:14.000 355 22448.15 126.64 41478.73 88888.00 2023-12-21 14:09:15.000 355 22448.13 126.59 41478.76 47547.21 2023-12-21 14:09:16.000 355 22448.09 126.55 41478.72 88888.00 2023-12-21 14:09:17.000 355 22448.10 126.56 41478.68 88888.00 2023-12-21 14:09:18.000 355 22448.15 126.62 41478.71 88888.00 2023-12-21 14:09:19.000 355 22448.19 126.66 41478.82 88888.00 2023-12-21 14:09:20.000 355 22448.19 126.65 41478.86 47547.20 2023-12-21 14:09:21.000 355 22448.17 126.64 41478.81 88888.00 2023-12-21 14:09:22.000 355 22448.14 126.60 41478.75 88888.00 2023-12-21 14:09:23.000 355 22448.15 126.54 41478.76 88888.00 2023-12-21 14:09:24.000 355 22448.19 126.50 41478.82 88888.00 2023-12-21 14:09:25.000 355 22448.17 126.47 41478.82 47547.21 2023-12-21 14:09:26.000 355 22448.12 126.42 41478.77 88888.00 2023-12-21 14:09:27.000 355 22448.12 126.42 41478.75 88888.00 2023-12-21 14:09:28.000 355 22448.15 126.44 41478.72 88888.00 2023-12-21 14:09:29.000 355 22448.16 126.45 41478.68 88888.00 2023-12-21 14:09:30.000 355 22448.14 126.44 41478.68 47547.17 2023-12-21 14:09:31.000 355 22448.08 126.40 41478.70 88888.00 2023-12-21 14:09:32.000 355 22448.04 126.37 41478.73 88888.00 2023-12-21 14:09:33.000 355 22448.07 126.37 41478.73 88888.00 2023-12-21 14:09:34.000 355 22448.15 126.42 41478.75 88888.00 2023-12-21 14:09:35.000 355 22448.21 126.49 41478.81 47547.26 2023-12-21 14:09:36.000 355 22448.19 126.52 41478.84 88888.00 2023-12-21 14:09:37.000 355 22448.18 126.53 41478.83 88888.00 2023-12-21 14:09:38.000 355 22448.19 126.53 41478.83 88888.00 2023-12-21 14:09:39.000 355 22448.19 126.47 41478.81 88888.00 2023-12-21 14:09:40.000 355 22448.16 126.38 41478.73 47547.26 2023-12-21 14:09:41.000 355 22448.16 126.33 41478.68 88888.00 2023-12-21 14:09:42.000 355 22448.20 126.37 41478.72 88888.00 2023-12-21 14:09:43.000 355 22448.24 126.45 41478.81 88888.00 2023-12-21 14:09:44.000 355 22448.27 126.48 41478.84 88888.00 2023-12-21 14:09:45.000 355 22448.30 126.47 41478.81 47547.28 2023-12-21 14:09:46.000 355 22448.32 126.47 41478.83 88888.00 2023-12-21 14:09:47.000 355 22448.32 126.45 41478.86 88888.00 2023-12-21 14:09:48.000 355 22448.30 126.42 41478.84 88888.00 2023-12-21 14:09:49.000 355 22448.26 126.44 41478.77 88888.00 2023-12-21 14:09:50.000 355 22448.24 126.44 41478.71 47547.26 2023-12-21 14:09:51.000 355 22448.26 126.39 41478.75 88888.00 2023-12-21 14:09:52.000 355 22448.28 126.38 41478.84 88888.00 2023-12-21 14:09:53.000 355 22448.24 126.42 41478.90 88888.00 2023-12-21 14:09:54.000 355 22448.22 126.47 41478.98 88888.00 2023-12-21 14:09:55.000 355 22448.27 126.45 41479.06 47547.25 2023-12-21 14:09:56.000 355 22448.27 126.38 41479.03 88888.00 2023-12-21 14:09:57.000 355 22448.21 126.36 41478.93 88888.00 2023-12-21 14:09:58.000 355 22448.15 126.41 41478.85 88888.00 2023-12-21 14:09:59.000 355 22448.17 126.44 41478.83 88888.00 2023-12-21 14:10:00.000 355 22448.23 126.44 41478.83 47547.22 2023-12-21 14:10:01.000 355 22448.26 126.45 41478.78 88888.00 2023-12-21 14:10:02.000 355 22448.26 126.45 41478.70 88888.00 2023-12-21 14:10:03.000 355 22448.25 126.46 41478.69 88888.00 2023-12-21 14:10:04.000 355 22448.23 126.48 41478.71 88888.00 2023-12-21 14:10:05.000 355 22448.20 126.48 41478.71 47547.21 2023-12-21 14:10:06.000 355 22448.19 126.43 41478.67 88888.00 2023-12-21 14:10:07.000 355 22448.18 126.40 41478.69 88888.00 2023-12-21 14:10:08.000 355 22448.22 126.46 41478.75 88888.00 2023-12-21 14:10:09.000 355 22448.25 126.55 41478.78 88888.00 2023-12-21 14:10:10.000 355 22448.23 126.59 41478.79 47547.20 2023-12-21 14:10:11.000 355 22448.20 126.61 41478.82 88888.00 2023-12-21 14:10:12.000 355 22448.22 126.63 41478.83 88888.00 2023-12-21 14:10:13.000 355 22448.22 126.61 41478.77 88888.00 2023-12-21 14:10:14.000 355 22448.18 126.59 41478.72 88888.00 2023-12-21 14:10:15.000 355 22448.16 126.61 41478.74 47547.20 2023-12-21 14:10:16.000 355 22448.17 126.63 41478.79 88888.00 2023-12-21 14:10:17.000 355 22448.16 126.68 41478.84 88888.00 2023-12-21 14:10:18.000 355 22448.13 126.74 41478.81 88888.00 2023-12-21 14:10:19.000 355 22448.11 126.75 41478.75 88888.00 2023-12-21 14:10:20.000 355 22448.09 126.72 41478.71 47547.19 2023-12-21 14:10:21.000 355 22448.14 126.72 41478.68 88888.00 2023-12-21 14:10:22.000 355 22448.24 126.74 41478.66 88888.00 2023-12-21 14:10:23.000 355 22448.28 126.74 41478.66 88888.00 2023-12-21 14:10:24.000 355 22448.29 126.75 41478.74 88888.00 2023-12-21 14:10:25.000 355 22448.28 126.80 41478.89 47547.20 2023-12-21 14:10:26.000 355 22448.25 126.83 41478.98 88888.00 2023-12-21 14:10:27.000 355 22448.27 126.82 41478.95 88888.00 2023-12-21 14:10:28.000 355 22448.31 126.80 41478.85 88888.00 2023-12-21 14:10:29.000 355 22448.29 126.77 41478.78 88888.00 2023-12-21 14:10:30.000 355 22448.25 126.75 41478.77 47547.20 2023-12-21 14:10:31.000 355 22448.27 126.72 41478.75 88888.00 2023-12-21 14:10:32.000 355 22448.30 126.67 41478.71 88888.00 2023-12-21 14:10:33.000 355 22448.29 126.62 41478.71 88888.00 2023-12-21 14:10:34.000 355 22448.28 126.61 41478.78 88888.00 2023-12-21 14:10:35.000 355 22448.25 126.66 41478.81 47547.22 2023-12-21 14:10:36.000 355 22448.23 126.74 41478.79 88888.00 2023-12-21 14:10:37.000 355 22448.24 126.76 41478.81 88888.00 2023-12-21 14:10:38.000 355 22448.23 126.74 41478.80 88888.00 2023-12-21 14:10:39.000 355 22448.18 126.72 41478.70 88888.00 2023-12-21 14:10:40.000 355 22448.14 126.66 41478.59 47547.23 2023-12-21 14:10:41.000 355 22448.12 126.62 41478.62 88888.00 2023-12-21 14:10:42.000 355 22448.09 126.66 41478.67 88888.00 2023-12-21 14:10:43.000 355 22448.07 126.72 41478.63 88888.00 2023-12-21 14:10:44.000 355 22448.12 126.75 41478.61 88888.00 2023-12-21 14:10:45.000 355 22448.23 126.75 41478.66 47547.19 2023-12-21 14:10:46.000 355 22448.28 126.67 41478.67 88888.00 2023-12-21 14:10:47.000 355 22448.22 126.58 41478.64 88888.00 2023-12-21 14:10:48.000 355 22448.15 126.61 41478.66 88888.00 2023-12-21 14:10:49.000 355 22448.17 126.72 41478.71 88888.00 2023-12-21 14:10:50.000 355 22448.20 126.77 41478.73 47547.17 2023-12-21 14:10:51.000 355 22448.19 126.74 41478.70 88888.00 2023-12-21 14:10:52.000 355 22448.15 126.71 41478.69 88888.00 2023-12-21 14:10:53.000 355 22448.12 126.72 41478.66 88888.00 2023-12-21 14:10:54.000 355 22448.12 126.72 41478.63 88888.00 2023-12-21 14:10:55.000 355 22448.10 126.69 41478.62 47547.17 2023-12-21 14:10:56.000 355 22448.08 126.66 41478.65 88888.00 2023-12-21 14:10:57.000 355 22448.14 126.66 41478.72 88888.00 2023-12-21 14:10:58.000 355 22448.21 126.69 41478.76 88888.00 2023-12-21 14:10:59.000 355 22448.25 126.73 41478.73 88888.00 2023-12-21 14:11:00.000 355 22448.27 126.75 41478.76 47547.21 2023-12-21 14:11:01.000 355 22448.27 126.71 41478.83 88888.00 2023-12-21 14:11:02.000 355 22448.26 126.61 41478.82 88888.00 2023-12-21 14:11:03.000 355 22448.25 126.55 41478.75 88888.00 2023-12-21 14:11:04.000 355 22448.24 126.57 41478.77 88888.00 2023-12-21 14:11:05.000 355 22448.22 126.56 41478.83 47547.27 2023-12-21 14:11:06.000 355 22448.23 126.53 41478.89 88888.00 2023-12-21 14:11:07.000 355 22448.26 126.54 41478.97 88888.00 2023-12-21 14:11:08.000 355 22448.28 126.58 41479.01 88888.00 2023-12-21 14:11:09.000 355 22448.29 126.65 41479.02 88888.00 2023-12-21 14:11:10.000 355 22448.30 126.67 41478.99 47547.20 2023-12-21 14:11:11.000 355 22448.26 126.58 41478.88 88888.00 2023-12-21 14:11:12.000 355 22448.22 126.52 41478.74 88888.00 2023-12-21 14:11:13.000 355 22448.25 126.54 41478.67 88888.00 2023-12-21 14:11:14.000 355 22448.31 126.57 41478.66 88888.00 2023-12-21 14:11:15.000 355 22448.32 126.59 41478.69 47547.22 2023-12-21 14:11:16.000 355 22448.32 126.63 41478.74 88888.00 2023-12-21 14:11:17.000 355 22448.31 126.65 41478.79 88888.00 2023-12-21 14:11:18.000 355 22448.27 126.65 41478.79 88888.00 2023-12-21 14:11:19.000 355 22448.27 126.64 41478.77 88888.00 2023-12-21 14:11:20.000 355 22448.30 126.64 41478.80 47547.20 2023-12-21 14:11:21.000 355 22448.28 126.63 41478.83 88888.00 2023-12-21 14:11:22.000 355 22448.23 126.57 41478.78 88888.00 2023-12-21 14:11:23.000 355 22448.23 126.54 41478.75 88888.00 2023-12-21 14:11:24.000 355 22448.31 126.59 41478.79 88888.00 2023-12-21 14:11:25.000 355 22448.34 126.62 41478.81 47547.25 2023-12-21 14:11:26.000 355 22448.29 126.58 41478.74 88888.00 2023-12-21 14:11:27.000 355 22448.22 126.54 41478.66 88888.00 2023-12-21 14:11:28.000 355 22448.18 126.55 41478.62 88888.00 2023-12-21 14:11:29.000 355 22448.20 126.56 41478.65 88888.00 2023-12-21 14:11:30.000 355 22448.24 126.56 41478.68 47547.26 2023-12-21 14:11:31.000 355 22448.29 126.64 41478.72 88888.00 2023-12-21 14:11:32.000 355 22448.34 126.72 41478.75 88888.00 2023-12-21 14:11:33.000 355 22448.33 126.78 41478.77 88888.00 2023-12-21 14:11:34.000 355 22448.27 126.81 41478.73 88888.00 2023-12-21 14:11:35.000 355 22448.23 126.77 41478.62 47547.23 2023-12-21 14:11:36.000 355 22448.28 126.71 41478.56 88888.00 2023-12-21 14:11:37.000 355 22448.39 126.69 41478.68 88888.00 2023-12-21 14:11:38.000 355 22448.44 126.70 41478.79 88888.00 2023-12-21 14:11:39.000 355 22448.42 126.72 41478.77 88888.00 2023-12-21 14:11:40.000 355 22448.39 126.73 41478.68 47547.23 2023-12-21 14:11:41.000 355 22448.37 126.72 41478.62 88888.00 2023-12-21 14:11:42.000 355 22448.35 126.73 41478.65 88888.00 2023-12-21 14:11:43.000 355 22448.36 126.79 41478.76 88888.00 2023-12-21 14:11:44.000 355 22448.38 126.85 41478.82 88888.00 2023-12-21 14:11:45.000 355 22448.36 126.83 41478.76 47547.21 2023-12-21 14:11:46.000 355 22448.31 126.79 41478.65 88888.00 2023-12-21 14:11:47.000 355 22448.31 126.77 41478.63 88888.00 2023-12-21 14:11:48.000 355 22448.35 126.84 41478.74 88888.00 2023-12-21 14:11:49.000 355 22448.38 126.93 41478.88 88888.00 2023-12-21 14:11:50.000 355 22448.39 126.92 41478.90 47547.25 2023-12-21 14:11:51.000 355 22448.37 126.81 41478.81 88888.00 2023-12-21 14:11:52.000 355 22448.34 126.74 41478.73 88888.00 2023-12-21 14:11:53.000 355 22448.32 126.75 41478.73 88888.00 2023-12-21 14:11:54.000 355 22448.27 126.74 41478.69 88888.00 2023-12-21 14:11:55.000 355 22448.22 126.68 41478.57 47547.27 2023-12-21 14:11:56.000 355 22448.22 126.65 41478.50 88888.00 2023-12-21 14:11:57.000 355 22448.26 126.70 41478.56 88888.00 2023-12-21 14:11:58.000 355 22448.26 126.75 41478.66 88888.00 2023-12-21 14:11:59.000 355 22448.24 126.72 41478.64 88888.00 2023-12-21 14:12:00.000 355 22448.24 126.70 41478.56 47547.27 2023-12-21 14:12:01.000 355 22448.26 126.72 41478.51 88888.00 2023-12-21 14:12:02.000 355 22448.27 126.69 41478.50 88888.00 2023-12-21 14:12:03.000 355 22448.27 126.66 41478.56 88888.00 2023-12-21 14:12:04.000 355 22448.29 126.67 41478.67 88888.00 2023-12-21 14:12:05.000 355 22448.35 126.67 41478.71 47547.27 2023-12-21 14:12:06.000 355 22448.41 126.66 41478.68 88888.00 2023-12-21 14:12:07.000 355 22448.43 126.66 41478.69 88888.00 2023-12-21 14:12:08.000 355 22448.42 126.64 41478.69 88888.00 2023-12-21 14:12:09.000 355 22448.35 126.61 41478.64 88888.00 2023-12-21 14:12:10.000 355 22448.26 126.57 41478.61 47547.27 2023-12-21 14:12:11.000 355 22448.19 126.55 41478.60 88888.00 2023-12-21 14:12:12.000 355 22448.18 126.59 41478.61 88888.00 2023-12-21 14:12:13.000 355 22448.22 126.66 41478.64 88888.00 2023-12-21 14:12:14.000 355 22448.33 126.70 41478.66 88888.00 2023-12-21 14:12:15.000 355 22448.41 126.71 41478.68 47547.31 2023-12-21 14:12:16.000 355 22448.41 126.68 41478.69 88888.00 2023-12-21 14:12:17.000 355 22448.35 126.61 41478.64 88888.00 2023-12-21 14:12:18.000 355 22448.30 126.55 41478.59 88888.00 2023-12-21 14:12:19.000 355 22448.28 126.54 41478.60 88888.00 2023-12-21 14:12:20.000 355 22448.28 126.56 41478.62 47547.28 2023-12-21 14:12:21.000 355 22448.30 126.59 41478.61 88888.00 2023-12-21 14:12:22.000 355 22448.35 126.65 41478.62 88888.00 2023-12-21 14:12:23.000 355 22448.41 126.73 41478.62 88888.00 2023-12-21 14:12:24.000 355 22448.39 126.70 41478.59 88888.00 2023-12-21 14:12:25.000 355 22448.31 126.57 41478.52 47547.29 2023-12-21 14:12:26.000 355 22448.28 126.48 41478.47 88888.00 2023-12-21 14:12:27.000 355 22448.32 126.50 41478.46 88888.00 2023-12-21 14:12:28.000 355 22448.33 126.54 41478.45 88888.00 2023-12-21 14:12:29.000 355 22448.33 126.55 41478.43 88888.00 2023-12-21 14:12:30.000 355 22448.36 126.57 41478.45 47547.29 2023-12-21 14:12:31.000 355 22448.38 126.61 41478.49 88888.00 2023-12-21 14:12:32.000 355 22448.38 126.59 41478.55 88888.00 2023-12-21 14:12:33.000 355 22448.38 126.55 41478.61 88888.00 2023-12-21 14:12:34.000 355 22448.38 126.53 41478.60 88888.00 2023-12-21 14:12:35.000 355 22448.35 126.54 41478.54 47547.29 2023-12-21 14:12:36.000 355 22448.29 126.53 41478.51 88888.00 2023-12-21 14:12:37.000 355 22448.27 126.51 41478.53 88888.00 2023-12-21 14:12:38.000 355 22448.37 126.52 41478.57 88888.00 2023-12-21 14:12:39.000 355 22448.49 126.56 41478.59 88888.00 2023-12-21 14:12:40.000 355 22448.55 126.58 41478.59 47547.30 2023-12-21 14:12:41.000 355 22448.53 126.59 41478.61 88888.00 2023-12-21 14:12:42.000 355 22448.47 126.56 41478.57 88888.00 2023-12-21 14:12:43.000 355 22448.41 126.50 41478.48 88888.00 2023-12-21 14:12:44.000 355 22448.38 126.47 41478.39 88888.00 2023-12-21 14:12:45.000 355 22448.35 126.50 41478.37 47547.27 2023-12-21 14:12:46.000 355 22448.36 126.55 41478.40 88888.00 2023-12-21 14:12:47.000 355 22448.36 126.59 41478.41 88888.00 2023-12-21 14:12:48.000 355 22448.34 126.57 41478.41 88888.00 2023-12-21 14:12:49.000 355 22448.31 126.56 41478.41 88888.00 2023-12-21 14:12:50.000 355 22448.27 126.61 41478.43 47547.32 2023-12-21 14:12:51.000 355 22448.26 126.66 41478.46 88888.00 2023-12-21 14:12:52.000 355 22448.24 126.63 41478.48 88888.00 2023-12-21 14:12:53.000 355 22448.21 126.57 41478.50 88888.00 2023-12-21 14:12:54.000 355 22448.21 126.58 41478.56 88888.00 2023-12-21 14:12:55.000 355 22448.22 126.63 41478.58 47547.32 2023-12-21 14:12:56.000 355 22448.24 126.63 41478.57 88888.00 2023-12-21 14:12:57.000 355 22448.27 126.62 41478.60 88888.00 2023-12-21 14:12:58.000 355 22448.27 126.61 41478.58 88888.00 2023-12-21 14:12:59.000 355 22448.25 126.62 41478.53 88888.00 2023-12-21 14:13:00.000 355 22448.26 126.65 41478.47 47547.34 2023-12-21 14:13:01.000 355 22448.28 126.64 41478.47 88888.00 2023-12-21 14:13:02.000 355 22448.34 126.61 41478.56 88888.00 2023-12-21 14:13:03.000 355 22448.37 126.64 41478.68 88888.00 2023-12-21 14:13:04.000 355 22448.33 126.68 41478.71 88888.00 2023-12-21 14:13:05.000 355 22448.24 126.66 41478.66 47547.35 2023-12-21 14:13:06.000 355 22448.18 126.60 41478.61 88888.00 2023-12-21 14:13:07.000 355 22448.20 126.56 41478.57 88888.00 2023-12-21 14:13:08.000 355 22448.24 126.56 41478.57 88888.00 2023-12-21 14:13:09.000 355 22448.28 126.56 41478.63 88888.00 2023-12-21 14:13:10.000 355 22448.30 126.56 41478.68 47547.34 2023-12-21 14:13:11.000 355 22448.30 126.60 41478.70 88888.00 2023-12-21 14:13:12.000 355 22448.32 126.67 41478.77 88888.00 2023-12-21 14:13:13.000 355 22448.37 126.72 41478.87 88888.00 2023-12-21 14:13:14.000 355 22448.43 126.75 41478.93 88888.00 2023-12-21 14:13:15.000 355 22448.45 126.73 41478.88 47547.35 2023-12-21 14:13:16.000 355 22448.43 126.66 41478.83 88888.00 2023-12-21 14:13:17.000 355 22448.40 126.58 41478.81 88888.00 2023-12-21 14:13:18.000 355 22448.37 126.54 41478.79 88888.00 2023-12-21 14:13:19.000 355 22448.40 126.58 41478.79 88888.00 2023-12-21 14:13:20.000 355 22448.44 126.67 41478.84 47547.35 2023-12-21 14:13:21.000 355 22448.40 126.73 41478.83 88888.00 2023-12-21 14:13:22.000 355 22448.32 126.70 41478.68 88888.00 2023-12-21 14:13:23.000 355 22448.31 126.65 41478.57 88888.00 2023-12-21 14:13:24.000 355 22448.40 126.61 41478.65 88888.00 2023-12-21 14:13:25.000 355 22448.47 126.58 41478.81 47547.39 2023-12-21 14:13:26.000 355 22448.48 126.56 41478.88 88888.00 2023-12-21 14:13:27.000 355 22448.47 126.53 41478.87 88888.00 2023-12-21 14:13:28.000 355 22448.49 126.53 41478.89 88888.00 2023-12-21 14:13:29.000 355 22448.49 126.57 41478.93 88888.00 2023-12-21 14:13:30.000 355 22448.40 126.61 41478.85 47547.40 2023-12-21 14:13:31.000 355 22448.35 126.64 41478.77 88888.00 2023-12-21 14:13:32.000 355 22448.40 126.65 41478.82 88888.00 2023-12-21 14:13:33.000 355 22448.40 126.63 41478.91 88888.00 2023-12-21 14:13:34.000 355 22448.34 126.63 41478.91 88888.00 2023-12-21 14:13:35.000 355 22448.34 126.66 41478.86 47547.39 2023-12-21 14:13:36.000 355 22448.40 126.73 41478.86 88888.00 2023-12-21 14:13:37.000 355 22448.42 126.79 41478.88 88888.00 2023-12-21 14:13:38.000 355 22448.37 126.79 41478.85 88888.00 2023-12-21 14:13:39.000 355 22448.33 126.76 41478.81 88888.00 2023-12-21 14:13:40.000 355 22448.33 126.77 41478.86 47547.38 2023-12-21 14:13:41.000 355 22448.34 126.75 41478.89 88888.00 2023-12-21 14:13:42.000 355 22448.35 126.68 41478.84 88888.00 2023-12-21 14:13:43.000 355 22448.37 126.62 41478.82 88888.00 2023-12-21 14:13:44.000 355 22448.36 126.64 41478.85 88888.00 2023-12-21 14:13:45.000 355 22448.35 126.71 41478.88 47547.39 2023-12-21 14:13:46.000 355 22448.37 126.76 41478.92 88888.00 2023-12-21 14:13:47.000 355 22448.39 126.76 41478.91 88888.00 2023-12-21 14:13:48.000 355 22448.38 126.74 41478.81 88888.00 2023-12-21 14:13:49.000 355 22448.35 126.73 41478.74 88888.00 2023-12-21 14:13:50.000 355 22448.34 126.70 41478.74 47547.42 2023-12-21 14:13:51.000 355 22448.34 126.64 41478.76 88888.00 2023-12-21 14:13:52.000 355 22448.37 126.67 41478.79 88888.00 2023-12-21 14:13:53.000 355 22448.42 126.75 41478.85 88888.00 2023-12-21 14:13:54.000 355 22448.48 126.79 41478.90 88888.00 2023-12-21 14:13:55.000 355 22448.49 126.79 41478.93 47547.44 2023-12-21 14:13:56.000 355 22448.44 126.77 41478.89 88888.00 2023-12-21 14:13:57.000 355 22448.44 126.76 41478.83 88888.00 2023-12-21 14:13:58.000 355 22448.48 126.75 41478.84 88888.00 2023-12-21 14:13:59.000 355 22448.49 126.75 41478.92 88888.00 2023-12-21 14:14:00.000 355 22448.48 126.77 41478.96 47547.45 2023-12-21 14:14:01.000 355 22448.46 126.76 41478.88 88888.00 2023-12-21 14:14:02.000 355 22448.44 126.73 41478.78 88888.00 2023-12-21 14:14:03.000 355 22448.43 126.75 41478.79 88888.00 2023-12-21 14:14:04.000 355 22448.41 126.80 41478.82 88888.00 2023-12-21 14:14:05.000 355 22448.38 126.76 41478.76 47547.46 2023-12-21 14:14:06.000 355 22448.37 126.68 41478.71 88888.00 2023-12-21 14:14:07.000 355 22448.39 126.66 41478.76 88888.00 2023-12-21 14:14:08.000 355 22448.42 126.67 41478.85 88888.00 2023-12-21 14:14:09.000 355 22448.46 126.69 41478.92 88888.00 2023-12-21 14:14:10.000 355 22448.48 126.69 41478.93 47547.47 2023-12-21 14:14:11.000 355 22448.46 126.68 41478.86 88888.00 2023-12-21 14:14:12.000 355 22448.44 126.68 41478.81 88888.00 2023-12-21 14:14:13.000 355 22448.43 126.69 41478.79 88888.00 2023-12-21 14:14:14.000 355 22448.44 126.64 41478.71 88888.00 2023-12-21 14:14:15.000 355 22448.48 126.59 41478.62 47547.46 2023-12-21 14:14:16.000 355 22448.53 126.62 41478.64 88888.00 2023-12-21 14:14:17.000 355 22448.58 126.66 41478.74 88888.00 2023-12-21 14:14:18.000 355 22448.61 126.63 41478.83 88888.00 2023-12-21 14:14:19.000 355 22448.59 126.61 41478.86 88888.00 2023-12-21 14:14:20.000 355 22448.56 126.60 41478.84 47547.48 2023-12-21 14:14:21.000 355 22448.54 126.58 41478.85 88888.00 2023-12-21 14:14:22.000 355 22448.55 126.55 41478.86 88888.00 2023-12-21 14:14:23.000 355 22448.54 126.54 41478.81 88888.00 2023-12-21 14:14:24.000 355 22448.52 126.51 41478.76 88888.00 2023-12-21 14:14:25.000 355 22448.49 126.46 41478.78 47547.53 2023-12-21 14:14:26.000 355 22448.46 126.46 41478.84 88888.00 2023-12-21 14:14:27.000 355 22448.44 126.47 41478.86 88888.00 2023-12-21 14:14:28.000 355 22448.44 126.47 41478.84 88888.00 2023-12-21 14:14:29.000 355 22448.48 126.44 41478.79 88888.00 2023-12-21 14:14:30.000 355 22448.54 126.40 41478.80 47547.52 2023-12-21 14:14:31.000 355 22448.62 126.43 41478.85 88888.00 2023-12-21 14:14:32.000 355 22448.65 126.49 41478.84 88888.00 2023-12-21 14:14:33.000 355 22448.65 126.49 41478.82 88888.00 2023-12-21 14:14:34.000 355 22448.62 126.47 41478.86 88888.00 2023-12-21 14:14:35.000 355 22448.60 126.48 41478.95 47547.60 2023-12-21 14:14:36.000 355 22448.60 126.50 41478.99 88888.00 2023-12-21 14:14:37.000 355 22448.60 126.51 41478.97 88888.00 2023-12-21 14:14:38.000 355 22448.62 126.53 41479.01 88888.00 2023-12-21 14:14:39.000 355 22448.68 126.55 41479.12 88888.00 2023-12-21 14:14:40.000 355 22448.72 126.55 41479.11 47547.62 2023-12-21 14:14:41.000 355 22448.71 126.51 41478.94 88888.00 2023-12-21 14:14:42.000 355 22448.68 126.47 41478.85 88888.00 2023-12-21 14:14:43.000 355 22448.66 126.45 41478.85 88888.00 2023-12-21 14:14:44.000 355 22448.64 126.42 41478.88 88888.00 2023-12-21 14:14:45.000 355 22448.61 126.36 41478.92 47547.58 2023-12-21 14:14:46.000 355 22448.63 126.36 41478.92 88888.00 2023-12-21 14:14:47.000 355 22448.65 126.37 41478.86 88888.00 2023-12-21 14:14:48.000 355 22448.65 126.35 41478.82 88888.00 2023-12-21 14:14:49.000 355 22448.67 126.35 41478.86 88888.00 2023-12-21 14:14:50.000 355 22448.70 126.36 41478.93 47547.62 2023-12-21 14:14:51.000 355 22448.72 126.38 41478.94 88888.00 2023-12-21 14:14:52.000 355 22448.73 126.41 41478.89 88888.00 2023-12-21 14:14:53.000 355 22448.74 126.40 41478.85 88888.00 2023-12-21 14:14:54.000 355 22448.76 126.37 41478.92 88888.00 2023-12-21 14:14:55.000 355 22448.80 126.37 41478.99 47547.59 2023-12-21 14:14:56.000 355 22448.81 126.37 41478.94 88888.00 2023-12-21 14:14:57.000 355 22448.78 126.38 41478.86 88888.00 2023-12-21 14:14:58.000 355 22448.78 126.42 41478.85 88888.00 2023-12-21 14:14:59.000 355 22448.81 126.44 41478.95 88888.00 2023-12-21 14:15:00.000 355 22448.82 126.44 41479.06 47547.61 2023-12-21 14:15:01.000 355 22448.82 126.45 41479.07 88888.00 2023-12-21 14:15:02.000 355 22448.81 126.42 41478.93 88888.00 2023-12-21 14:15:03.000 355 22448.77 126.35 41478.77 88888.00 2023-12-21 14:15:04.000 355 22448.76 126.30 41478.73 88888.00 2023-12-21 14:15:05.000 355 22448.77 126.27 41478.77 47547.61 2023-12-21 14:15:06.000 355 22448.76 126.29 41478.78 88888.00 2023-12-21 14:15:07.000 355 22448.78 126.36 41478.83 88888.00 2023-12-21 14:15:08.000 355 22448.83 126.43 41478.94 88888.00 2023-12-21 14:15:09.000 355 22448.84 126.45 41479.02 88888.00 2023-12-21 14:15:10.000 355 22448.83 126.44 41479.04 47547.61 2023-12-21 14:15:11.000 355 22448.82 126.42 41479.04 88888.00 2023-12-21 14:15:12.000 355 22448.79 126.43 41479.02 88888.00 2023-12-21 14:15:13.000 355 22448.75 126.42 41478.96 88888.00 2023-12-21 14:15:14.000 355 22448.72 126.42 41478.89 88888.00 2023-12-21 14:15:15.000 355 22448.69 126.41 41478.84 47547.60 2023-12-21 14:15:16.000 355 22448.69 126.43 41478.85 88888.00 2023-12-21 14:15:17.000 355 22448.68 126.47 41478.94 88888.00 2023-12-21 14:15:18.000 355 22448.66 126.48 41478.99 88888.00 2023-12-21 14:15:19.000 355 22448.66 126.48 41478.93 88888.00 2023-12-21 14:15:20.000 355 22448.65 126.50 41478.82 47547.62 2023-12-21 14:15:21.000 355 22448.58 126.50 41478.75 88888.00 2023-12-21 14:15:22.000 355 22448.52 126.51 41478.77 88888.00 2023-12-21 14:15:23.000 355 22448.55 126.53 41478.80 88888.00 2023-12-21 14:15:24.000 355 22448.62 126.55 41478.82 88888.00 2023-12-21 14:15:25.000 355 22448.67 126.58 41478.88 47547.61 2023-12-21 14:15:26.000 355 22448.69 126.60 41478.96 88888.00 2023-12-21 14:15:27.000 355 22448.72 126.59 41478.99 88888.00 2023-12-21 14:15:28.000 355 22448.69 126.58 41478.94 88888.00 2023-12-21 14:15:29.000 355 22448.63 126.60 41478.86 88888.00 2023-12-21 14:15:30.000 355 22448.61 126.65 41478.82 47547.58 2023-12-21 14:15:31.000 355 22448.62 126.67 41478.82 88888.00 2023-12-21 14:15:32.000 355 22448.59 126.63 41478.82 88888.00 2023-12-21 14:15:33.000 355 22448.59 126.61 41478.81 88888.00 2023-12-21 14:15:34.000 355 22448.63 126.65 41478.85 88888.00 2023-12-21 14:15:35.000 355 22448.66 126.66 41478.88 47547.61 2023-12-21 14:15:36.000 355 22448.63 126.61 41478.87 88888.00 2023-12-21 14:15:37.000 355 22448.62 126.59 41478.85 88888.00 2023-12-21 14:15:38.000 355 22448.65 126.61 41478.84 88888.00 2023-12-21 14:15:39.000 355 22448.65 126.63 41478.83 88888.00 2023-12-21 14:15:40.000 355 22448.64 126.61 41478.83 47547.60 2023-12-21 14:15:41.000 355 22448.66 126.57 41478.84 88888.00 2023-12-21 14:15:42.000 355 22448.70 126.55 41478.82 88888.00 2023-12-21 14:15:43.000 355 22448.73 126.57 41478.80 88888.00 2023-12-21 14:15:44.000 355 22448.71 126.62 41478.83 88888.00 2023-12-21 14:15:45.000 355 22448.67 126.63 41478.88 47547.61 2023-12-21 14:15:46.000 355 22448.65 126.56 41478.84 88888.00 2023-12-21 14:15:47.000 355 22448.66 126.53 41478.73 88888.00 2023-12-21 14:15:48.000 355 22448.69 126.54 41478.69 88888.00 2023-12-21 14:15:49.000 355 22448.69 126.55 41478.73 88888.00 2023-12-21 14:15:50.000 355 22448.67 126.55 41478.80 47547.62 2023-12-21 14:15:51.000 355 22448.66 126.61 41478.88 88888.00 2023-12-21 14:15:52.000 355 22448.69 126.67 41478.99 88888.00 2023-12-21 14:15:53.000 355 22448.72 126.70 41479.07 88888.00 2023-12-21 14:15:54.000 355 22448.72 126.70 41479.07 88888.00 2023-12-21 14:15:55.000 355 22448.71 126.67 41478.97 47547.58 2023-12-21 14:15:56.000 355 22448.68 126.59 41478.88 88888.00 2023-12-21 14:15:57.000 355 22448.65 126.56 41478.89 88888.00 2023-12-21 14:15:58.000 355 22448.66 126.58 41478.95 88888.00 2023-12-21 14:15:59.000 355 22448.69 126.60 41478.98 88888.00 2023-12-21 14:16:00.000 355 22448.68 126.58 41478.98 47547.61 2023-12-21 14:16:01.000 355 22448.64 126.57 41479.02 88888.00 2023-12-21 14:16:02.000 355 22448.66 126.62 41479.03 88888.00 2023-12-21 14:16:03.000 355 22448.69 126.69 41478.98 88888.00 2023-12-21 14:16:04.000 355 22448.72 126.73 41478.91 88888.00 2023-12-21 14:16:05.000 355 22448.72 126.69 41478.89 47547.57 2023-12-21 14:16:06.000 355 22448.69 126.61 41478.91 88888.00 2023-12-21 14:16:07.000 355 22448.67 126.58 41478.92 88888.00 2023-12-21 14:16:08.000 355 22448.67 126.62 41478.95 88888.00 2023-12-21 14:16:09.000 355 22448.70 126.70 41479.02 88888.00 2023-12-21 14:16:10.000 355 22448.76 126.72 41479.02 47547.59 2023-12-21 14:16:11.000 355 22448.78 126.66 41478.91 88888.00 2023-12-21 14:16:12.000 355 22448.73 126.62 41478.81 88888.00 2023-12-21 14:16:13.000 355 22448.70 126.61 41478.75 88888.00 2023-12-21 14:16:14.000 355 22448.75 126.61 41478.78 88888.00 2023-12-21 14:16:15.000 355 22448.82 126.65 41478.86 47547.58 2023-12-21 14:16:16.000 355 22448.82 126.73 41478.88 88888.00 2023-12-21 14:16:17.000 355 22448.75 126.76 41478.88 88888.00 2023-12-21 14:16:18.000 355 22448.71 126.70 41478.92 88888.00 2023-12-21 14:16:19.000 355 22448.71 126.63 41478.95 88888.00 2023-12-21 14:16:20.000 355 22448.68 126.61 41478.94 47547.60 2023-12-21 14:16:21.000 355 22448.66 126.62 41478.92 88888.00 2023-12-21 14:16:22.000 355 22448.65 126.59 41478.93 88888.00 2023-12-21 14:16:23.000 355 22448.64 126.56 41478.93 88888.00 2023-12-21 14:16:24.000 355 22448.62 126.53 41478.93 88888.00 2023-12-21 14:16:25.000 355 22448.64 126.49 41478.95 47547.63 2023-12-21 14:16:26.000 355 22448.71 126.48 41478.96 88888.00 2023-12-21 14:16:27.000 355 22448.79 126.51 41478.99 88888.00 2023-12-21 14:16:28.000 355 22448.81 126.57 41479.09 88888.00 2023-12-21 14:16:29.000 355 22448.77 126.62 41479.05 88888.00 2023-12-21 14:16:30.000 355 22448.74 126.61 41478.88 47547.61 2023-12-21 14:16:31.000 355 22448.77 126.58 41478.88 88888.00 2023-12-21 14:16:32.000 355 22448.80 126.58 41478.96 88888.00 2023-12-21 14:16:33.000 355 22448.77 126.60 41478.90 88888.00 2023-12-21 14:16:34.000 355 22448.76 126.64 41478.88 88888.00 2023-12-21 14:16:35.000 355 22448.80 126.65 41478.98 47547.68 2023-12-21 14:16:36.000 355 22448.80 126.61 41479.05 88888.00 2023-12-21 14:16:37.000 355 22448.76 126.57 41479.11 88888.00 2023-12-21 14:16:38.000 355 22448.76 126.56 41479.16 88888.00 2023-12-21 14:16:39.000 355 22448.80 126.53 41479.17 88888.00 2023-12-21 14:16:40.000 355 22448.82 126.49 41479.10 47547.66 2023-12-21 14:16:41.000 355 22448.79 126.47 41479.02 88888.00 2023-12-21 14:16:42.000 355 22448.76 126.49 41479.02 88888.00 2023-12-21 14:16:43.000 355 22448.78 126.55 41479.04 88888.00 2023-12-21 14:16:44.000 355 22448.81 126.59 41479.02 88888.00 2023-12-21 14:16:45.000 355 22448.84 126.62 41479.00 47547.66 2023-12-21 14:16:46.000 355 22448.86 126.60 41479.00 88888.00 2023-12-21 14:16:47.000 355 22448.88 126.56 41479.01 88888.00 2023-12-21 14:16:48.000 355 22448.91 126.57 41479.01 88888.00 2023-12-21 14:16:49.000 355 22448.96 126.60 41479.05 88888.00 2023-12-21 14:16:50.000 355 22448.96 126.65 41479.11 47547.63 2023-12-21 14:16:51.000 355 22448.90 126.71 41479.09 88888.00 2023-12-21 14:16:52.000 355 22448.82 126.70 41478.98 88888.00 2023-12-21 14:16:53.000 355 22448.78 126.64 41478.96 88888.00 2023-12-21 14:16:54.000 355 22448.81 126.64 41478.99 88888.00 2023-12-21 14:16:55.000 355 22448.83 126.66 41478.96 47547.62 2023-12-21 14:16:56.000 355 22448.81 126.67 41478.96 88888.00 2023-12-21 14:16:57.000 355 22448.76 126.67 41479.04 88888.00 2023-12-21 14:16:58.000 355 22448.74 126.66 41479.11 88888.00 2023-12-21 14:16:59.000 355 22448.73 126.64 41479.14 88888.00 2023-12-21 14:17:00.000 355 22448.70 126.68 41479.11 47547.64 2023-12-21 14:17:01.000 355 22448.70 126.72 41479.04 88888.00 2023-12-21 14:17:02.000 355 22448.76 126.71 41479.03 88888.00 2023-12-21 14:17:03.000 355 22448.80 126.70 41479.03 88888.00 2023-12-21 14:17:04.000 355 22448.77 126.70 41478.94 88888.00 2023-12-21 14:17:05.000 355 22448.74 126.71 41478.87 47547.60 2023-12-21 14:17:06.000 355 22448.74 126.70 41478.90 88888.00 2023-12-21 14:17:07.000 355 22448.72 126.68 41478.93 88888.00 2023-12-21 14:17:08.000 355 22448.66 126.70 41478.94 88888.00 2023-12-21 14:17:09.000 355 22448.64 126.73 41478.98 88888.00 2023-12-21 14:17:10.000 355 22448.68 126.78 41479.01 47547.59 2023-12-21 14:17:11.000 355 22448.69 126.78 41478.99 88888.00 2023-12-21 14:17:12.000 355 22448.65 126.74 41478.96 88888.00 2023-12-21 14:17:13.000 355 22448.62 126.70 41478.96 88888.00 2023-12-21 14:17:14.000 355 22448.58 126.70 41478.95 88888.00 2023-12-21 14:17:15.000 355 22448.55 126.71 41478.88 47547.62 2023-12-21 14:17:16.000 355 22448.60 126.75 41478.87 88888.00 2023-12-21 14:17:17.000 355 22448.69 126.78 41478.94 88888.00 2023-12-21 14:17:18.000 355 22448.74 126.76 41478.98 88888.00 2023-12-21 14:17:19.000 355 22448.76 126.71 41478.94 88888.00 2023-12-21 14:17:20.000 355 22448.76 126.69 41478.89 47547.58 2023-12-21 14:17:21.000 355 22448.75 126.71 41478.85 88888.00 2023-12-21 14:17:22.000 355 22448.74 126.70 41478.84 88888.00 2023-12-21 14:17:23.000 355 22448.76 126.70 41478.87 88888.00 2023-12-21 14:17:24.000 355 22448.76 126.72 41478.91 88888.00 2023-12-21 14:17:25.000 355 22448.70 126.73 41478.94 47547.59 2023-12-21 14:17:26.000 355 22448.68 126.75 41478.94 88888.00 2023-12-21 14:17:27.000 355 22448.71 126.80 41478.91 88888.00 2023-12-21 14:17:28.000 355 22448.72 126.80 41478.86 88888.00 2023-12-21 14:17:29.000 355 22448.71 126.75 41478.82 88888.00 2023-12-21 14:17:30.000 355 22448.71 126.73 41478.85 47547.60 2023-12-21 14:17:31.000 355 22448.72 126.74 41478.88 88888.00 2023-12-21 14:17:32.000 355 22448.69 126.78 41478.89 88888.00 2023-12-21 14:17:33.000 355 22448.69 126.83 41478.95 88888.00 2023-12-21 14:17:34.000 355 22448.78 126.84 41479.02 88888.00 2023-12-21 14:17:35.000 355 22448.84 126.81 41479.01 47547.59 2023-12-21 14:17:36.000 355 22448.84 126.78 41479.00 88888.00 2023-12-21 14:17:37.000 355 22448.78 126.76 41479.01 88888.00 2023-12-21 14:17:38.000 355 22448.73 126.78 41479.00 88888.00 2023-12-21 14:17:39.000 355 22448.69 126.81 41478.93 88888.00 2023-12-21 14:17:40.000 355 22448.66 126.80 41478.86 47547.62 2023-12-21 14:17:41.000 355 22448.69 126.79 41478.88 88888.00 2023-12-21 14:17:42.000 355 22448.76 126.83 41478.89 88888.00 2023-12-21 14:17:43.000 355 22448.76 126.85 41478.86 88888.00 2023-12-21 14:17:44.000 355 22448.70 126.83 41478.84 88888.00 2023-12-21 14:17:45.000 355 22448.65 126.78 41478.89 47547.61 2023-12-21 14:17:46.000 355 22448.60 126.71 41478.91 88888.00 2023-12-21 14:17:47.000 355 22448.60 126.67 41478.84 88888.00 2023-12-21 14:17:48.000 355 22448.66 126.74 41478.83 88888.00 2023-12-21 14:17:49.000 355 22448.72 126.81 41478.93 88888.00 2023-12-21 14:17:50.000 355 22448.71 126.78 41478.97 47547.59 2023-12-21 14:17:51.000 355 22448.71 126.76 41478.91 88888.00 2023-12-21 14:17:52.000 355 22448.70 126.76 41478.87 88888.00 2023-12-21 14:17:53.000 355 22448.66 126.75 41478.88 88888.00 2023-12-21 14:17:54.000 355 22448.58 126.75 41478.92 88888.00 2023-12-21 14:17:55.000 355 22448.57 126.77 41479.00 47547.62 2023-12-21 14:17:56.000 355 22448.63 126.79 41479.03 88888.00 2023-12-21 14:17:57.000 355 22448.69 126.80 41479.00 88888.00 2023-12-21 14:17:58.000 355 22448.71 126.81 41479.01 88888.00 2023-12-21 14:17:59.000 355 22448.69 126.81 41479.07 88888.00 2023-12-21 14:18:00.000 355 22448.71 126.84 41479.11 47547.61 2023-12-21 14:18:01.000 355 22448.74 126.88 41479.12 88888.00 2023-12-21 14:18:02.000 355 22448.73 126.88 41479.09 88888.00 2023-12-21 14:18:03.000 355 22448.72 126.84 41479.03 88888.00 2023-12-21 14:18:04.000 355 22448.70 126.83 41478.99 88888.00 2023-12-21 14:18:05.000 355 22448.72 126.88 41479.06 47547.67 2023-12-21 14:18:06.000 355 22448.73 126.94 41479.18 88888.00 2023-12-21 14:18:07.000 355 22448.74 126.97 41479.24 88888.00 2023-12-21 14:18:08.000 355 22448.76 126.94 41479.25 88888.00 2023-12-21 14:18:09.000 355 22448.79 126.91 41479.26 88888.00 2023-12-21 14:18:10.000 355 22448.76 126.88 41479.22 47547.64 2023-12-21 14:18:11.000 355 22448.72 126.85 41479.12 88888.00 2023-12-21 14:18:12.000 355 22448.69 126.84 41478.98 88888.00 2023-12-21 14:18:13.000 355 22448.69 126.85 41478.89 88888.00 2023-12-21 14:18:14.000 355 22448.71 126.88 41478.91 88888.00 2023-12-21 14:18:15.000 355 22448.69 126.91 41478.95 47547.61 2023-12-21 14:18:16.000 355 22448.66 126.92 41478.94 88888.00 2023-12-21 14:18:17.000 355 22448.70 126.97 41478.99 88888.00 2023-12-21 14:18:18.000 355 22448.73 126.98 41479.01 88888.00 2023-12-21 14:18:19.000 355 22448.71 126.94 41478.94 88888.00 2023-12-21 14:18:20.000 355 22448.69 126.93 41478.91 47547.63 2023-12-21 14:18:21.000 355 22448.69 126.93 41478.95 88888.00 2023-12-21 14:18:22.000 355 22448.70 126.90 41479.00 88888.00 2023-12-21 14:18:23.000 355 22448.76 126.91 41479.10 88888.00 2023-12-21 14:18:24.000 355 22448.81 126.94 41479.16 88888.00 2023-12-21 14:18:25.000 355 22448.81 126.97 41479.15 47547.62 2023-12-21 14:18:26.000 355 22448.80 126.97 41479.08 88888.00 2023-12-21 14:18:27.000 355 22448.75 126.92 41478.96 88888.00 2023-12-21 14:18:28.000 355 22448.70 126.86 41478.89 88888.00 2023-12-21 14:18:29.000 355 22448.73 126.88 41478.94 88888.00 2023-12-21 14:18:30.000 355 22448.81 126.93 41478.99 47547.65 2023-12-21 14:18:31.000 355 22448.83 126.96 41479.00 88888.00 2023-12-21 14:18:32.000 355 22448.80 126.96 41479.01 88888.00 2023-12-21 14:18:33.000 355 22448.78 126.96 41478.96 88888.00 2023-12-21 14:18:34.000 355 22448.78 126.92 41478.88 88888.00 2023-12-21 14:18:35.000 355 22448.76 126.83 41478.83 47547.64 2023-12-21 14:18:36.000 355 22448.70 126.76 41478.74 88888.00 2023-12-21 14:18:37.000 355 22448.67 126.78 41478.71 88888.00 2023-12-21 14:18:38.000 355 22448.69 126.87 41478.83 88888.00 2023-12-21 14:18:39.000 355 22448.74 126.95 41478.94 88888.00 2023-12-21 14:18:40.000 355 22448.74 126.96 41478.94 47547.64 2023-12-21 14:18:41.000 355 22448.73 126.95 41478.93 88888.00 2023-12-21 14:18:42.000 355 22448.74 126.97 41478.89 88888.00 2023-12-21 14:18:43.000 355 22448.72 126.96 41478.77 88888.00 2023-12-21 14:18:44.000 355 22448.69 126.90 41478.64 88888.00 2023-12-21 14:18:45.000 355 22448.67 126.83 41478.67 47547.65 2023-12-21 14:18:46.000 355 22448.65 126.79 41478.79 88888.00 2023-12-21 14:18:47.000 355 22448.64 126.81 41478.87 88888.00 2023-12-21 14:18:48.000 355 22448.66 126.87 41478.84 88888.00 2023-12-21 14:18:49.000 355 22448.68 126.88 41478.77 88888.00 2023-12-21 14:18:50.000 355 22448.70 126.90 41478.79 47547.66 2023-12-21 14:18:51.000 355 22448.75 126.94 41478.89 88888.00 2023-12-21 14:18:52.000 355 22448.81 126.98 41478.96 88888.00 2023-12-21 14:18:53.000 355 22448.82 126.99 41478.94 88888.00 2023-12-21 14:18:54.000 355 22448.78 126.96 41478.86 88888.00 2023-12-21 14:18:55.000 355 22448.75 126.90 41478.77 47547.68 2023-12-21 14:18:56.000 355 22448.75 126.91 41478.72 88888.00 2023-12-21 14:18:57.000 355 22448.77 126.92 41478.72 88888.00 2023-12-21 14:18:58.000 355 22448.78 126.87 41478.71 88888.00 2023-12-21 14:18:59.000 355 22448.80 126.82 41478.69 88888.00 2023-12-21 14:19:00.000 355 22448.80 126.84 41478.70 47547.74 2023-12-21 14:19:01.000 355 22448.82 126.87 41478.81 88888.00 2023-12-21 14:19:02.000 355 22448.88 126.89 41478.92 88888.00 2023-12-21 14:19:03.000 355 22448.88 126.91 41478.97 88888.00 2023-12-21 14:19:04.000 355 22448.85 126.93 41479.02 88888.00 2023-12-21 14:19:05.000 355 22448.82 126.94 41479.08 47547.76 2023-12-21 14:19:06.000 355 22448.78 126.91 41479.11 88888.00 2023-12-21 14:19:07.000 355 22448.75 126.88 41479.12 88888.00 2023-12-21 14:19:08.000 355 22448.71 126.86 41479.09 88888.00 2023-12-21 14:19:09.000 355 22448.69 126.85 41479.00 88888.00 2023-12-21 14:19:10.000 355 22448.72 126.81 41478.92 47547.72 2023-12-21 14:19:11.000 355 22448.77 126.81 41478.89 88888.00 2023-12-21 14:19:12.000 355 22448.79 126.84 41478.96 88888.00 2023-12-21 14:19:13.000 355 22448.82 126.87 41479.11 88888.00 2023-12-21 14:19:14.000 355 22448.88 126.89 41479.15 88888.00 2023-12-21 14:19:15.000 355 22448.90 126.89 41479.07 47547.71 2023-12-21 14:19:16.000 355 22448.85 126.84 41478.94 88888.00 2023-12-21 14:19:17.000 355 22448.80 126.76 41478.84 88888.00 2023-12-21 14:19:18.000 355 22448.76 126.72 41478.83 88888.00 2023-12-21 14:19:19.000 355 22448.74 126.75 41478.89 88888.00 2023-12-21 14:19:20.000 355 22448.74 126.85 41478.94 47547.71 2023-12-21 14:19:21.000 355 22448.75 126.93 41478.99 88888.00 2023-12-21 14:19:22.000 355 22448.73 126.96 41479.01 88888.00 2023-12-21 14:19:23.000 355 22448.71 126.99 41478.95 88888.00 2023-12-21 14:19:24.000 355 22448.72 127.00 41478.93 88888.00 2023-12-21 14:19:25.000 355 22448.75 126.95 41478.96 47547.72 2023-12-21 14:19:26.000 355 22448.75 126.87 41478.91 88888.00 2023-12-21 14:19:27.000 355 22448.69 126.82 41478.82 88888.00 2023-12-21 14:19:28.000 355 22448.70 126.85 41478.87 88888.00 2023-12-21 14:19:29.000 355 22448.76 126.92 41479.04 88888.00 2023-12-21 14:19:30.000 355 22448.76 126.95 41479.11 47547.71 2023-12-21 14:19:31.000 355 22448.73 126.94 41479.06 88888.00 2023-12-21 14:19:32.000 355 22448.77 126.95 41479.04 88888.00 2023-12-21 14:19:33.000 355 22448.81 126.96 41479.00 88888.00 2023-12-21 14:19:34.000 355 22448.78 126.92 41478.91 88888.00 2023-12-21 14:19:35.000 355 22448.73 126.87 41478.84 47547.66 2023-12-21 14:19:36.000 355 22448.69 126.84 41478.82 88888.00 2023-12-21 14:19:37.000 355 22448.67 126.90 41478.85 88888.00 2023-12-21 14:19:38.000 355 22448.68 126.95 41478.87 88888.00 2023-12-21 14:19:39.000 355 22448.70 126.94 41478.87 88888.00 2023-12-21 14:19:40.000 355 22448.71 126.93 41478.89 47547.64 2023-12-21 14:19:41.000 355 22448.70 126.92 41478.89 88888.00 2023-12-21 14:19:42.000 355 22448.69 126.90 41478.88 88888.00 2023-12-21 14:19:43.000 355 22448.69 126.90 41478.91 88888.00 2023-12-21 14:19:44.000 355 22448.71 126.91 41478.93 88888.00 2023-12-21 14:19:45.000 355 22448.80 126.96 41478.95 47547.57 2023-12-21 14:19:46.000 355 22448.86 127.01 41478.99 88888.00 2023-12-21 14:19:47.000 355 22448.85 127.03 41479.00 88888.00 2023-12-21 14:19:48.000 355 22448.83 127.03 41478.94 88888.00 2023-12-21 14:19:49.000 355 22448.82 127.06 41478.81 88888.00 2023-12-21 14:19:50.000 355 22448.80 127.04 41478.70 47547.57 2023-12-21 14:19:51.000 355 22448.80 126.98 41478.72 88888.00 2023-12-21 14:19:52.000 355 22448.79 126.97 41478.83 88888.00 2023-12-21 14:19:53.000 355 22448.72 126.99 41478.87 88888.00 2023-12-21 14:19:54.000 355 22448.67 127.01 41478.85 88888.00 2023-12-21 14:19:55.000 355 22448.70 127.05 41478.86 47547.57 2023-12-21 14:19:56.000 355 22448.72 127.07 41478.89 88888.00 2023-12-21 14:19:57.000 355 22448.76 127.08 41478.95 88888.00 2023-12-21 14:19:58.000 355 22448.81 127.09 41479.02 88888.00 2023-12-21 14:19:59.000 355 22448.81 127.07 41479.00 88888.00 2023-12-21 14:20:00.000 355 22448.74 127.05 41478.86 47547.64 2023-12-21 14:20:01.000 355 22448.73 127.05 41478.71 88888.00 2023-12-21 14:20:02.000 355 22448.79 127.08 41478.67 88888.00 2023-12-21 14:20:03.000 355 22448.81 127.11 41478.73 88888.00 2023-12-21 14:20:04.000 355 22448.77 127.13 41478.79 88888.00 2023-12-21 14:20:05.000 355 22448.74 127.12 41478.76 47547.64 2023-12-21 14:20:06.000 355 22448.72 127.07 41478.64 88888.00 2023-12-21 14:20:07.000 355 22448.70 127.02 41478.51 88888.00 2023-12-21 14:20:08.000 355 22448.67 127.00 41478.48 88888.00 2023-12-21 14:20:09.000 355 22448.68 127.03 41478.57 88888.00 2023-12-21 14:20:10.000 355 22448.75 127.11 41478.73 47547.68 2023-12-21 14:20:11.000 355 22448.81 127.16 41478.85 88888.00 2023-12-21 14:20:12.000 355 22448.82 127.15 41478.89 88888.00 2023-12-21 14:20:13.000 355 22448.84 127.17 41478.88 88888.00 2023-12-21 14:20:14.000 355 22448.84 127.23 41478.84 88888.00 2023-12-21 14:20:15.000 355 22448.78 127.24 41478.73 47547.66 2023-12-21 14:20:16.000 355 22448.75 127.17 41478.66 88888.00 2023-12-21 14:20:17.000 355 22448.78 127.13 41478.69 88888.00 2023-12-21 14:20:18.000 355 22448.78 127.13 41478.69 88888.00 2023-12-21 14:20:19.000 355 22448.75 127.11 41478.63 88888.00 2023-12-21 14:20:20.000 355 22448.76 127.10 41478.63 47547.69 2023-12-21 14:20:21.000 355 22448.82 127.14 41478.73 88888.00 2023-12-21 14:20:22.000 355 22448.90 127.16 41478.80 88888.00 2023-12-21 14:20:23.000 355 22448.94 127.16 41478.79 88888.00 2023-12-21 14:20:24.000 355 22448.90 127.18 41478.77 88888.00 2023-12-21 14:20:25.000 355 22448.82 127.20 41478.72 47547.64 2023-12-21 14:20:26.000 355 22448.75 127.17 41478.66 88888.00 2023-12-21 14:20:27.000 355 22448.77 127.16 41478.67 88888.00 2023-12-21 14:20:28.000 355 22448.85 127.16 41478.78 88888.00 2023-12-21 14:20:29.000 355 22448.90 127.12 41478.82 88888.00 2023-12-21 14:20:30.000 355 22448.90 127.10 41478.81 47547.69 2023-12-21 14:20:31.000 355 22448.87 127.10 41478.81 88888.00 2023-12-21 14:20:32.000 355 22448.84 127.06 41478.79 88888.00 2023-12-21 14:20:33.000 355 22448.82 127.03 41478.75 88888.00 2023-12-21 14:20:34.000 355 22448.83 127.05 41478.77 88888.00 2023-12-21 14:20:35.000 355 22448.85 127.08 41478.79 47547.70 2023-12-21 14:20:36.000 355 22448.90 127.09 41478.81 88888.00 2023-12-21 14:20:37.000 355 22448.94 127.10 41478.85 88888.00 2023-12-21 14:20:38.000 355 22448.96 127.11 41478.88 88888.00 2023-12-21 14:20:39.000 355 22448.95 127.12 41478.86 88888.00 2023-12-21 14:20:40.000 355 22448.91 127.12 41478.80 47547.68 2023-12-21 14:20:41.000 355 22448.88 127.10 41478.77 88888.00 2023-12-21 14:20:42.000 355 22448.91 127.09 41478.79 88888.00 2023-12-21 14:20:43.000 355 22448.93 127.09 41478.85 88888.00 2023-12-21 14:20:44.000 355 22448.92 127.08 41478.85 88888.00 2023-12-21 14:20:45.000 355 22448.88 127.10 41478.77 47547.73 2023-12-21 14:20:46.000 355 22448.85 127.15 41478.71 88888.00 2023-12-21 14:20:47.000 355 22448.89 127.21 41478.74 88888.00 2023-12-21 14:20:48.000 355 22448.93 127.25 41478.83 88888.00 2023-12-21 14:20:49.000 355 22448.94 127.28 41478.89 88888.00 2023-12-21 14:20:50.000 355 22448.94 127.29 41478.84 47547.73 2023-12-21 14:20:51.000 355 22448.99 127.28 41478.79 88888.00 2023-12-21 14:20:52.000 355 22449.06 127.29 41478.83 88888.00 2023-12-21 14:20:53.000 355 22449.09 127.32 41478.90 88888.00 2023-12-21 14:20:54.000 355 22449.02 127.31 41478.90 88888.00 2023-12-21 14:20:55.000 355 22448.94 127.24 41478.82 47547.76 2023-12-21 14:20:56.000 355 22448.90 127.19 41478.73 88888.00 2023-12-21 14:20:57.000 355 22448.89 127.21 41478.71 88888.00 2023-12-21 14:20:58.000 355 22448.92 127.23 41478.78 88888.00 2023-12-21 14:20:59.000 355 22448.99 127.21 41478.82 88888.00 2023-12-21 14:21:00.000 355 22449.03 127.20 41478.79 47547.78 2023-12-21 14:21:01.000 355 22449.00 127.20 41478.71 88888.00 2023-12-21 14:21:02.000 355 22448.97 127.18 41478.67 88888.00 2023-12-21 14:21:03.000 355 22448.99 127.18 41478.74 88888.00 2023-12-21 14:21:04.000 355 22449.00 127.23 41478.82 88888.00 2023-12-21 14:21:05.000 355 22448.96 127.24 41478.79 47547.74 2023-12-21 14:21:06.000 355 22448.91 127.19 41478.69 88888.00 2023-12-21 14:21:07.000 355 22448.91 127.13 41478.62 88888.00 2023-12-21 14:21:08.000 355 22448.96 127.10 41478.62 88888.00 2023-12-21 14:21:09.000 355 22449.03 127.13 41478.64 88888.00 2023-12-21 14:21:10.000 355 22449.07 127.13 41478.66 47547.78 2023-12-21 14:21:11.000 355 22449.08 127.10 41478.66 88888.00 2023-12-21 14:21:12.000 355 22449.10 127.14 41478.61 88888.00 2023-12-21 14:21:13.000 355 22449.10 127.22 41478.57 88888.00 2023-12-21 14:21:14.000 355 22449.04 127.22 41478.61 88888.00 2023-12-21 14:21:15.000 355 22448.98 127.19 41478.68 47547.76 2023-12-21 14:21:16.000 355 22448.96 127.20 41478.70 88888.00 2023-12-21 14:21:17.000 355 22449.01 127.21 41478.70 88888.00 2023-12-21 14:21:18.000 355 22449.08 127.22 41478.73 88888.00 2023-12-21 14:21:19.000 355 22449.10 127.23 41478.79 88888.00 2023-12-21 14:21:20.000 355 22449.07 127.21 41478.81 47547.80 2023-12-21 14:21:21.000 355 22449.09 127.14 41478.81 88888.00 2023-12-21 14:21:22.000 355 22449.12 127.08 41478.81 88888.00 2023-12-21 14:21:23.000 355 22449.11 127.11 41478.82 88888.00 2023-12-21 14:21:24.000 355 22449.12 127.11 41478.84 88888.00 2023-12-21 14:21:25.000 355 22449.16 127.05 41478.86 47547.84 2023-12-21 14:21:26.000 355 22449.16 127.03 41478.86 88888.00 2023-12-21 14:21:27.000 355 22449.16 127.06 41478.85 88888.00 2023-12-21 14:21:28.000 355 22449.16 127.08 41478.82 88888.00 2023-12-21 14:21:29.000 355 22449.14 127.11 41478.79 88888.00 2023-12-21 14:21:30.000 355 22449.11 127.11 41478.77 47547.91 2023-12-21 14:21:31.000 355 22449.12 127.11 41478.74 88888.00 2023-12-21 14:21:32.000 355 22449.16 127.12 41478.71 88888.00 2023-12-21 14:21:33.000 355 22449.20 127.11 41478.68 88888.00 2023-12-21 14:21:34.000 355 22449.22 127.08 41478.62 88888.00 2023-12-21 14:21:35.000 355 22449.21 127.11 41478.62 47547.87 2023-12-21 14:21:36.000 355 22449.21 127.15 41478.77 88888.00 2023-12-21 14:21:37.000 355 22449.22 127.13 41478.92 88888.00 2023-12-21 14:21:38.000 355 22449.21 127.08 41478.92 88888.00 2023-12-21 14:21:39.000 355 22449.18 127.08 41478.84 88888.00 2023-12-21 14:21:40.000 355 22449.18 127.10 41478.79 47547.91 2023-12-21 14:21:41.000 355 22449.18 127.09 41478.80 88888.00 2023-12-21 14:21:42.000 355 22449.16 127.11 41478.86 88888.00 2023-12-21 14:21:43.000 355 22449.14 127.17 41478.92 88888.00 2023-12-21 14:21:44.000 355 22449.17 127.19 41478.93 88888.00 2023-12-21 14:21:45.000 355 22449.25 127.14 41478.93 47547.92 2023-12-21 14:21:46.000 355 22449.35 127.09 41478.91 88888.00 2023-12-21 14:21:47.000 355 22449.40 127.08 41478.87 88888.00 2023-12-21 14:21:48.000 355 22449.40 127.11 41478.90 88888.00 2023-12-21 14:21:49.000 355 22449.35 127.09 41478.95 88888.00 2023-12-21 14:21:50.000 355 22449.30 127.07 41478.91 47547.93 2023-12-21 14:21:51.000 355 22449.26 127.06 41478.87 88888.00 2023-12-21 14:21:52.000 355 22449.20 127.06 41478.84 88888.00 2023-12-21 14:21:53.000 355 22449.18 127.05 41478.79 88888.00 2023-12-21 14:21:54.000 355 22449.23 127.02 41478.73 88888.00 2023-12-21 14:21:55.000 355 22449.25 126.98 41478.72 47547.95 2023-12-21 14:21:56.000 355 22449.23 127.00 41478.81 88888.00 2023-12-21 14:21:57.000 355 22449.22 127.00 41478.86 88888.00 2023-12-21 14:21:58.000 355 22449.25 126.98 41478.85 88888.00 2023-12-21 14:21:59.000 355 22449.26 126.99 41478.85 88888.00 2023-12-21 14:22:00.000 355 22449.26 127.01 41478.86 47547.96 2023-12-21 14:22:01.000 355 22449.30 127.05 41478.90 88888.00 2023-12-21 14:22:02.000 355 22449.29 127.09 41478.93 88888.00 2023-12-21 14:22:03.000 355 22449.22 127.07 41478.87 88888.00 2023-12-21 14:22:04.000 355 22449.19 126.96 41478.80 88888.00 2023-12-21 14:22:05.000 355 22449.18 126.86 41478.77 47547.96 2023-12-21 14:22:06.000 355 22449.16 126.86 41478.77 88888.00 2023-12-21 14:22:07.000 355 22449.19 126.93 41478.83 88888.00 2023-12-21 14:22:08.000 355 22449.26 126.95 41478.93 88888.00 2023-12-21 14:22:09.000 355 22449.29 126.92 41478.98 88888.00 2023-12-21 14:22:10.000 355 22449.32 126.92 41479.00 47547.97 2023-12-21 14:22:11.000 355 22449.35 126.93 41478.97 88888.00 2023-12-21 14:22:12.000 355 22449.33 126.92 41478.94 88888.00 2023-12-21 14:22:13.000 355 22449.28 126.92 41478.93 88888.00 2023-12-21 14:22:14.000 355 22449.25 126.92 41478.91 88888.00 2023-12-21 14:22:15.000 355 22449.26 126.93 41478.94 47547.97 2023-12-21 14:22:16.000 355 22449.25 126.94 41478.95 88888.00 2023-12-21 14:22:17.000 355 22449.22 126.89 41478.93 88888.00 2023-12-21 14:22:18.000 355 22449.22 126.87 41478.95 88888.00 2023-12-21 14:22:19.000 355 22449.24 126.92 41479.00 88888.00 2023-12-21 14:22:20.000 355 22449.24 126.94 41478.98 47548.00 2023-12-21 14:22:21.000 355 22449.26 126.92 41479.00 88888.00 2023-12-21 14:22:22.000 355 22449.31 126.92 41479.04 88888.00 2023-12-21 14:22:23.000 355 22449.33 126.95 41478.99 88888.00 2023-12-21 14:22:24.000 355 22449.28 126.97 41478.88 88888.00 2023-12-21 14:22:25.000 355 22449.25 126.95 41478.87 47547.99 2023-12-21 14:22:26.000 355 22449.32 126.94 41478.95 88888.00 2023-12-21 14:22:27.000 355 22449.38 126.97 41479.00 88888.00 2023-12-21 14:22:28.000 355 22449.34 127.03 41478.99 88888.00 2023-12-21 14:22:29.000 355 22449.31 127.07 41478.97 88888.00 2023-12-21 14:22:30.000 355 22449.35 127.07 41478.94 47547.95 2023-12-21 14:22:31.000 355 22449.40 127.02 41478.91 88888.00 2023-12-21 14:22:32.000 355 22449.43 126.97 41478.89 88888.00 2023-12-21 14:22:33.000 355 22449.43 126.97 41478.88 88888.00 2023-12-21 14:22:34.000 355 22449.41 127.02 41478.91 88888.00 2023-12-21 14:22:35.000 355 22449.39 127.03 41479.01 47547.97 2023-12-21 14:22:36.000 355 22449.38 126.99 41479.06 88888.00 2023-12-21 14:22:37.000 355 22449.36 126.98 41479.00 88888.00 2023-12-21 14:22:38.000 355 22449.39 127.03 41478.96 88888.00 2023-12-21 14:22:39.000 355 22449.42 127.06 41478.98 88888.00 2023-12-21 14:22:40.000 355 22449.44 127.03 41478.98 47548.02 2023-12-21 14:22:41.000 355 22449.41 127.02 41478.94 88888.00 2023-12-21 14:22:42.000 355 22449.40 127.02 41478.94 88888.00 2023-12-21 14:22:43.000 355 22449.42 127.00 41478.96 88888.00 2023-12-21 14:22:44.000 355 22449.46 126.99 41478.94 88888.00 2023-12-21 14:22:45.000 355 22449.50 126.98 41478.92 47548.01 2023-12-21 14:22:46.000 355 22449.54 126.99 41478.96 88888.00 2023-12-21 14:22:47.000 355 22449.55 127.00 41479.06 88888.00 2023-12-21 14:22:48.000 355 22449.55 127.01 41479.12 88888.00 2023-12-21 14:22:49.000 355 22449.56 127.04 41479.14 88888.00 2023-12-21 14:22:50.000 355 22449.55 127.06 41479.12 47548.11 2023-12-21 14:22:51.000 355 22449.54 127.07 41479.12 88888.00 2023-12-21 14:22:52.000 355 22449.56 127.09 41479.13 88888.00 2023-12-21 14:22:53.000 355 22449.53 127.10 41479.08 88888.00 2023-12-21 14:22:54.000 355 22449.51 127.09 41479.06 88888.00 2023-12-21 14:22:55.000 355 22449.52 127.05 41479.11 47548.04 2023-12-21 14:22:56.000 355 22449.52 126.97 41479.11 88888.00 2023-12-21 14:22:57.000 355 22449.48 126.91 41479.01 88888.00 2023-12-21 14:22:58.000 355 22449.48 126.95 41478.96 88888.00 2023-12-21 14:22:59.000 355 22449.52 127.03 41479.04 88888.00 2023-12-21 14:23:00.000 355 22449.50 127.09 41479.09 47548.01 2023-12-21 14:23:01.000 355 22449.45 127.11 41478.99 88888.00 2023-12-21 14:23:02.000 355 22449.49 127.09 41478.89 88888.00 2023-12-21 14:23:03.000 355 22449.53 127.10 41478.90 88888.00 2023-12-21 14:23:04.000 355 22449.50 127.13 41478.94 88888.00 2023-12-21 14:23:05.000 355 22449.46 127.13 41478.97 47548.02 2023-12-21 14:23:06.000 355 22449.45 127.10 41478.94 88888.00 2023-12-21 14:23:07.000 355 22449.44 127.07 41478.92 88888.00 2023-12-21 14:23:08.000 355 22449.42 127.06 41478.98 88888.00 2023-12-21 14:23:09.000 355 22449.42 127.05 41479.00 88888.00 2023-12-21 14:23:10.000 355 22449.44 127.03 41478.90 47548.05 2023-12-21 14:23:11.000 355 22449.48 127.01 41478.84 88888.00 2023-12-21 14:23:12.000 355 22449.52 127.02 41478.91 88888.00 2023-12-21 14:23:13.000 355 22449.57 127.07 41479.03 88888.00 2023-12-21 14:23:14.000 355 22449.58 127.07 41479.09 88888.00 2023-12-21 14:23:15.000 355 22449.55 127.03 41479.05 47548.04 2023-12-21 14:23:16.000 355 22449.54 127.04 41479.02 88888.00 2023-12-21 14:23:17.000 355 22449.57 127.07 41479.07 88888.00 2023-12-21 14:23:18.000 355 22449.57 127.08 41479.16 88888.00 2023-12-21 14:23:19.000 355 22449.52 127.07 41479.23 88888.00 2023-12-21 14:23:20.000 355 22449.47 127.05 41479.22 47548.11 2023-12-21 14:23:21.000 355 22449.45 127.02 41479.16 88888.00 2023-12-21 14:23:22.000 355 22449.48 127.04 41479.10 88888.00 2023-12-21 14:23:23.000 355 22449.54 127.05 41479.06 88888.00 2023-12-21 14:23:24.000 355 22449.55 127.02 41479.06 88888.00 2023-12-21 14:23:25.000 355 22449.51 127.01 41479.08 47548.04 2023-12-21 14:23:26.000 355 22449.49 127.00 41479.09 88888.00 2023-12-21 14:23:27.000 355 22449.49 126.98 41479.08 88888.00 2023-12-21 14:23:28.000 355 22449.46 126.96 41479.07 88888.00 2023-12-21 14:23:29.000 355 22449.43 126.96 41479.07 88888.00 2023-12-21 14:23:30.000 355 22449.41 126.95 41479.09 47548.06 2023-12-21 14:23:31.000 355 22449.38 126.92 41479.07 88888.00 2023-12-21 14:23:32.000 355 22449.43 126.89 41479.07 88888.00 2023-12-21 14:23:33.000 355 22449.53 126.93 41479.11 88888.00 2023-12-21 14:23:34.000 355 22449.59 127.01 41479.12 88888.00 2023-12-21 14:23:35.000 355 22449.60 127.04 41479.14 47548.08 2023-12-21 14:23:36.000 355 22449.61 127.03 41479.16 88888.00 2023-12-21 14:23:37.000 355 22449.61 127.01 41479.09 88888.00 2023-12-21 14:23:38.000 355 22449.62 127.00 41479.07 88888.00 2023-12-21 14:23:39.000 355 22449.66 127.02 41479.19 88888.00 2023-12-21 14:23:40.000 355 22449.66 127.03 41479.24 47548.07 2023-12-21 14:23:41.000 355 22449.63 127.02 41479.23 88888.00 2023-12-21 14:23:42.000 355 22449.64 127.03 41479.24 88888.00 2023-12-21 14:23:43.000 355 22449.65 126.97 41479.17 88888.00 2023-12-21 14:23:44.000 355 22449.62 126.90 41479.08 88888.00 2023-12-21 14:23:45.000 355 22449.58 126.87 41479.07 47548.20 2023-12-21 14:23:46.000 355 22449.57 126.87 41479.13 88888.00 2023-12-21 14:23:47.000 355 22449.59 126.90 41479.18 88888.00 2023-12-21 14:23:48.000 355 22449.60 126.93 41479.18 88888.00 2023-12-21 14:23:49.000 355 22449.60 126.96 41479.17 88888.00 2023-12-21 14:23:50.000 355 22449.60 126.97 41479.17 47548.32 2023-12-21 14:23:51.000 355 22449.59 126.97 41479.18 88888.00 2023-12-21 14:23:52.000 355 22449.56 126.98 41479.18 88888.00 2023-12-21 14:23:53.000 355 22449.53 126.97 41479.15 88888.00 2023-12-21 14:23:54.000 355 22449.52 126.93 41479.11 88888.00 2023-12-21 14:23:55.000 355 22449.48 126.90 41479.08 47548.24 2023-12-21 14:23:56.000 355 22449.44 126.89 41479.08 88888.00 2023-12-21 14:23:57.000 355 22449.48 126.86 41479.13 88888.00 2023-12-21 14:23:58.000 355 22449.61 126.88 41479.21 88888.00 2023-12-21 14:23:59.000 355 22449.70 126.89 41479.27 88888.00 2023-12-21 14:24:00.000 355 22449.69 126.86 41479.25 47548.24 2023-12-21 14:24:01.000 355 22449.66 126.83 41479.22 88888.00 2023-12-21 14:24:02.000 355 22449.62 126.84 41479.22 88888.00 2023-12-21 14:24:03.000 355 22449.58 126.86 41479.22 88888.00 2023-12-21 14:24:04.000 355 22449.62 126.88 41479.19 88888.00 2023-12-21 14:24:05.000 355 22449.68 126.83 41479.14 47548.21 2023-12-21 14:24:06.000 355 22449.69 126.81 41479.12 88888.00 2023-12-21 14:24:07.000 355 22449.68 126.81 41479.14 88888.00 2023-12-21 14:24:08.000 355 22449.70 126.79 41479.17 88888.00 2023-12-21 14:24:09.000 355 22449.72 126.78 41479.18 88888.00 2023-12-21 14:24:10.000 355 22449.74 126.78 41479.15 47548.24 2023-12-21 14:24:11.000 355 22449.77 126.73 41479.07 88888.00 2023-12-21 14:24:12.000 355 22449.82 126.70 41479.04 88888.00 2023-12-21 14:24:13.000 355 22449.88 126.73 41479.09 88888.00 2023-12-21 14:24:14.000 355 22449.93 126.76 41479.16 88888.00 2023-12-21 14:24:15.000 355 22449.94 126.80 41479.23 47548.25 2023-12-21 14:24:16.000 355 22449.94 126.84 41479.25 88888.00 2023-12-21 14:24:17.000 355 22449.95 126.89 41479.22 88888.00 2023-12-21 14:24:18.000 355 22449.96 126.88 41479.19 88888.00 2023-12-21 14:24:19.000 355 22450.00 126.81 41479.18 88888.00 2023-12-21 14:24:20.000 355 22450.02 126.78 41479.20 47548.27 2023-12-21 14:24:21.000 355 22449.97 126.80 41479.21 88888.00 2023-12-21 14:24:22.000 355 22449.93 126.81 41479.25 88888.00 2023-12-21 14:24:23.000 355 22450.00 126.78 41479.34 88888.00 2023-12-21 14:24:24.000 355 22450.10 126.74 41479.43 88888.00 2023-12-21 14:24:25.000 355 22450.14 126.76 41479.41 47548.30 2023-12-21 14:24:26.000 355 22450.13 126.79 41479.34 88888.00 2023-12-21 14:24:27.000 355 22450.08 126.75 41479.23 88888.00 2023-12-21 14:24:28.000 355 22450.01 126.71 41479.13 88888.00 2023-12-21 14:24:29.000 355 22449.97 126.70 41479.08 88888.00 2023-12-21 14:24:30.000 355 22450.01 126.69 41479.06 47548.29 2023-12-21 14:24:31.000 355 22450.07 126.71 41479.09 88888.00 2023-12-21 14:24:32.000 355 22450.08 126.72 41479.14 88888.00 2023-12-21 14:24:33.000 355 22450.05 126.69 41479.14 88888.00 2023-12-21 14:24:34.000 355 22450.05 126.72 41479.12 88888.00 2023-12-21 14:24:35.000 355 22450.06 126.78 41479.12 47548.31 2023-12-21 14:24:36.000 355 22450.05 126.79 41479.16 88888.00 2023-12-21 14:24:37.000 355 22450.06 126.77 41479.22 88888.00 2023-12-21 14:24:38.000 355 22450.06 126.73 41479.27 88888.00 2023-12-21 14:24:39.000 355 22450.02 126.69 41479.24 88888.00 2023-12-21 14:24:40.000 355 22449.99 126.67 41479.22 47548.32 2023-12-21 14:24:41.000 355 22450.01 126.70 41479.23 88888.00 2023-12-21 14:24:42.000 355 22450.03 126.76 41479.27 88888.00 2023-12-21 14:24:43.000 355 22450.03 126.77 41479.31 88888.00 2023-12-21 14:24:44.000 355 22450.03 126.72 41479.26 88888.00 2023-12-21 14:24:45.000 355 22450.10 126.67 41479.17 47548.35 2023-12-21 14:24:46.000 355 22450.17 126.69 41479.21 88888.00 2023-12-21 14:24:47.000 355 22450.17 126.73 41479.35 88888.00 2023-12-21 14:24:48.000 355 22450.10 126.74 41479.36 88888.00 2023-12-21 14:24:49.000 355 22450.00 126.74 41479.26 88888.00 2023-12-21 14:24:50.000 355 22449.97 126.73 41479.19 47548.39 2023-12-21 14:24:51.000 355 22450.03 126.74 41479.18 88888.00 2023-12-21 14:24:52.000 355 22450.06 126.75 41479.13 88888.00 2023-12-21 14:24:53.000 355 22450.00 126.70 41479.04 88888.00 2023-12-21 14:24:54.000 355 22449.94 126.68 41478.99 88888.00 2023-12-21 14:24:55.000 355 22449.93 126.74 41479.06 47548.37 2023-12-21 14:24:56.000 355 22449.95 126.83 41479.16 88888.00 2023-12-21 14:24:57.000 355 22449.96 126.88 41479.17 88888.00 2023-12-21 14:24:58.000 355 22449.99 126.88 41479.14 88888.00 2023-12-21 14:24:59.000 355 22450.06 126.87 41479.14 88888.00 2023-12-21 14:25:00.000 355 22450.11 126.85 41479.16 47548.41 2023-12-21 14:25:01.000 355 22450.15 126.84 41479.18 88888.00 2023-12-21 14:25:02.000 355 22450.14 126.86 41479.14 88888.00 2023-12-21 14:25:03.000 355 22450.09 126.86 41479.09 88888.00 2023-12-21 14:25:04.000 355 22450.04 126.84 41479.09 88888.00 2023-12-21 14:25:05.000 355 22450.01 126.86 41479.13 47548.40 2023-12-21 14:25:06.000 355 22450.00 126.90 41479.14 88888.00 2023-12-21 14:25:07.000 355 22449.99 126.91 41479.14 88888.00 2023-12-21 14:25:08.000 355 22449.99 126.88 41479.11 88888.00 2023-12-21 14:25:09.000 355 22450.01 126.86 41479.09 88888.00 2023-12-21 14:25:10.000 355 22450.02 126.89 41479.10 47548.43 2023-12-21 14:25:11.000 355 22450.01 126.88 41479.09 88888.00 2023-12-21 14:25:12.000 355 22449.98 126.84 41479.10 88888.00 2023-12-21 14:25:13.000 355 22449.95 126.87 41479.13 88888.00 2023-12-21 14:25:14.000 355 22449.96 126.94 41479.16 88888.00 2023-12-21 14:25:15.000 355 22449.99 126.97 41479.20 47548.41 2023-12-21 14:25:16.000 355 22450.00 126.94 41479.22 88888.00 2023-12-21 14:25:17.000 355 22450.00 126.90 41479.20 88888.00 2023-12-21 14:25:18.000 355 22450.03 126.88 41479.20 88888.00 2023-12-21 14:25:19.000 355 22450.06 126.86 41479.21 88888.00 2023-12-21 14:25:20.000 355 22450.03 126.87 41479.22 47548.37 2023-12-21 14:25:21.000 355 22450.03 126.92 41479.24 88888.00 2023-12-21 14:25:22.000 355 22450.05 126.97 41479.29 88888.00 2023-12-21 14:25:23.000 355 22450.02 126.96 41479.30 88888.00 2023-12-21 14:25:24.000 355 22449.99 126.95 41479.30 88888.00 2023-12-21 14:25:25.000 355 22449.97 126.93 41479.31 47548.38 2023-12-21 14:25:26.000 355 22449.93 126.90 41479.21 88888.00 2023-12-21 14:25:27.000 355 22449.91 126.92 41479.12 88888.00 2023-12-21 14:25:28.000 355 22449.97 127.00 41479.16 88888.00 2023-12-21 14:25:29.000 355 22450.03 127.05 41479.24 88888.00 2023-12-21 14:25:30.000 355 22450.01 127.03 41479.23 47548.35 2023-12-21 14:25:31.000 355 22449.98 127.01 41479.21 88888.00 2023-12-21 14:25:32.000 355 22449.97 127.04 41479.25 88888.00 2023-12-21 14:25:33.000 355 22449.96 127.07 41479.29 88888.00 2023-12-21 14:25:34.000 355 22449.92 127.08 41479.23 88888.00 2023-12-21 14:25:35.000 355 22449.90 127.08 41479.16 47548.36 2023-12-21 14:25:36.000 355 22449.90 127.05 41479.17 88888.00 2023-12-21 14:25:37.000 355 22449.91 127.04 41479.23 88888.00 2023-12-21 14:25:38.000 355 22449.94 127.12 41479.33 88888.00 2023-12-21 14:25:39.000 355 22449.95 127.21 41479.43 88888.00 2023-12-21 14:25:40.000 355 22449.97 127.23 41479.45 47548.34 2023-12-21 14:25:41.000 355 22450.00 127.22 41479.36 88888.00 2023-12-21 14:25:42.000 355 22450.03 127.20 41479.28 88888.00 2023-12-21 14:25:43.000 355 22450.02 127.18 41479.32 88888.00 2023-12-21 14:25:44.000 355 22449.99 127.17 41479.38 88888.00 2023-12-21 14:25:45.000 355 22449.98 127.18 41479.34 47548.38 2023-12-21 14:25:46.000 355 22450.02 127.19 41479.31 88888.00 2023-12-21 14:25:47.000 355 22450.06 127.19 41479.33 88888.00 2023-12-21 14:25:48.000 355 22450.09 127.25 41479.34 88888.00 2023-12-21 14:25:49.000 355 22450.12 127.33 41479.34 88888.00 2023-12-21 14:25:50.000 355 22450.10 127.28 41479.31 47548.36 2023-12-21 14:25:51.000 355 22450.04 127.19 41479.24 88888.00 2023-12-21 14:25:52.000 355 22450.00 127.16 41479.16 88888.00 2023-12-21 14:25:53.000 355 22450.00 127.18 41479.11 88888.00 2023-12-21 14:25:54.000 355 22450.01 127.23 41479.13 88888.00 2023-12-21 14:25:55.000 355 22450.00 127.28 41479.19 47548.32 2023-12-21 14:25:56.000 355 22449.99 127.30 41479.21 88888.00 2023-12-21 14:25:57.000 355 22449.99 127.27 41479.21 88888.00 2023-12-21 14:25:58.000 355 22449.98 127.23 41479.18 88888.00 2023-12-21 14:25:59.000 355 22449.97 127.21 41479.14 88888.00 2023-12-21 14:26:00.000 355 22449.92 127.24 41479.16 47548.36 2023-12-21 14:26:01.000 355 22449.87 127.27 41479.19 88888.00 2023-12-21 14:26:02.000 355 22449.86 127.25 41479.24 88888.00 2023-12-21 14:26:03.000 355 22449.84 127.23 41479.27 88888.00 2023-12-21 14:26:04.000 355 22449.81 127.23 41479.21 88888.00 2023-12-21 14:26:05.000 355 22449.83 127.26 41479.18 47548.39 2023-12-21 14:26:06.000 355 22449.86 127.27 41479.19 88888.00 2023-12-21 14:26:07.000 355 22449.83 127.25 41479.15 88888.00 2023-12-21 14:26:08.000 355 22449.82 127.28 41479.11 88888.00 2023-12-21 14:26:09.000 355 22449.88 127.32 41479.14 88888.00 2023-12-21 14:26:10.000 355 22449.94 127.34 41479.22 47548.35 2023-12-21 14:26:11.000 355 22449.97 127.36 41479.26 88888.00 2023-12-21 14:26:12.000 355 22449.97 127.36 41479.20 88888.00 2023-12-21 14:26:13.000 355 22449.94 127.34 41479.10 88888.00 2023-12-21 14:26:14.000 355 22449.92 127.30 41479.03 88888.00 2023-12-21 14:26:15.000 355 22449.92 127.25 41479.01 47548.36 2023-12-21 14:26:16.000 355 22449.96 127.21 41479.00 88888.00 2023-12-21 14:26:17.000 355 22450.00 127.22 41478.99 88888.00 2023-12-21 14:26:18.000 355 22449.96 127.26 41478.98 88888.00 2023-12-21 14:26:19.000 355 22449.94 127.32 41479.03 88888.00 2023-12-21 14:26:20.000 355 22449.98 127.40 41479.11 47548.38 2023-12-21 14:26:21.000 355 22450.01 127.41 41479.12 88888.00 2023-12-21 14:26:22.000 355 22449.99 127.37 41479.07 88888.00 2023-12-21 14:26:23.000 355 22449.99 127.34 41479.00 88888.00 2023-12-21 14:26:24.000 355 22450.01 127.32 41478.93 88888.00 2023-12-21 14:26:25.000 355 22449.99 127.27 41478.92 47548.36 2023-12-21 14:26:26.000 355 22449.93 127.21 41479.02 88888.00 2023-12-21 14:26:27.000 355 22449.89 127.22 41479.14 88888.00 2023-12-21 14:26:28.000 355 22449.93 127.26 41479.18 88888.00 2023-12-21 14:26:29.000 355 22450.01 127.27 41479.14 88888.00 2023-12-21 14:26:30.000 355 22450.03 127.26 41479.02 47548.38 2023-12-21 14:26:31.000 355 22449.98 127.25 41478.91 88888.00 2023-12-21 14:26:32.000 355 22449.94 127.27 41478.89 88888.00 2023-12-21 14:26:33.000 355 22449.98 127.27 41478.94 88888.00 2023-12-21 14:26:34.000 355 22449.97 127.26 41479.01 88888.00 2023-12-21 14:26:35.000 355 22449.95 127.23 41479.01 47548.42 2023-12-21 14:26:36.000 355 22449.98 127.20 41478.96 88888.00 2023-12-21 14:26:37.000 355 22450.00 127.17 41478.90 88888.00 2023-12-21 14:26:38.000 355 22449.98 127.14 41478.92 88888.00 2023-12-21 14:26:39.000 355 22449.99 127.14 41478.99 88888.00 2023-12-21 14:26:40.000 355 22449.98 127.17 41479.03 47548.44 2023-12-21 14:26:41.000 355 22449.97 127.17 41479.02 88888.00 2023-12-21 14:26:42.000 355 22450.00 127.15 41479.03 88888.00 2023-12-21 14:26:43.000 355 22450.05 127.18 41479.06 88888.00 2023-12-21 14:26:44.000 355 22450.06 127.24 41479.09 88888.00 2023-12-21 14:26:45.000 355 22450.07 127.26 41479.10 47548.42 2023-12-21 14:26:46.000 355 22450.12 127.25 41479.12 88888.00 2023-12-21 14:26:47.000 355 22450.18 127.22 41479.15 88888.00 2023-12-21 14:26:48.000 355 22450.18 127.18 41479.16 88888.00 2023-12-21 14:26:49.000 355 22450.13 127.13 41479.10 88888.00 2023-12-21 14:26:50.000 355 22450.10 127.10 41479.00 47548.45 2023-12-21 14:26:51.000 355 22450.10 127.10 41478.94 88888.00 2023-12-21 14:26:52.000 355 22450.10 127.15 41478.98 88888.00 2023-12-21 14:26:53.000 355 22450.10 127.20 41479.11 88888.00 2023-12-21 14:26:54.000 355 22450.10 127.20 41479.17 88888.00 2023-12-21 14:26:55.000 355 22450.12 127.16 41479.13 47548.47 2023-12-21 14:26:56.000 355 22450.15 127.13 41479.09 88888.00 2023-12-21 14:26:57.000 355 22450.19 127.11 41479.05 88888.00 2023-12-21 14:26:58.000 355 22450.22 127.09 41479.05 88888.00 2023-12-21 14:26:59.000 355 22450.21 127.12 41479.16 88888.00 2023-12-21 14:27:00.000 355 22450.18 127.19 41479.30 47548.49 2023-12-21 14:27:01.000 355 22450.16 127.22 41479.38 88888.00 2023-12-21 14:27:02.000 355 22450.18 127.21 41479.36 88888.00 2023-12-21 14:27:03.000 355 22450.20 127.19 41479.27 88888.00 2023-12-21 14:27:04.000 355 22450.22 127.16 41479.19 88888.00 2023-12-21 14:27:05.000 355 22450.22 127.11 41479.13 47548.51 2023-12-21 14:27:06.000 355 22450.17 127.03 41479.06 88888.00 2023-12-21 14:27:07.000 355 22450.12 126.97 41479.03 88888.00 2023-12-21 14:27:08.000 355 22450.15 127.00 41479.07 88888.00 2023-12-21 14:27:09.000 355 22450.25 127.09 41479.13 88888.00 2023-12-21 14:27:10.000 355 22450.31 127.14 41479.16 47548.49 2023-12-21 14:27:11.000 355 22450.32 127.10 41479.15 88888.00 2023-12-21 14:27:12.000 355 22450.29 127.07 41479.16 88888.00 2023-12-21 14:27:13.000 355 22450.22 127.06 41479.16 88888.00 2023-12-21 14:27:14.000 355 22450.13 127.04 41479.16 88888.00 2023-12-21 14:27:15.000 355 22450.09 127.04 41479.19 47548.52 2023-12-21 14:27:16.000 355 22450.11 127.05 41479.19 88888.00 2023-12-21 14:27:17.000 355 22450.14 127.05 41479.13 88888.00 2023-12-21 14:27:18.000 355 22450.16 127.07 41479.10 88888.00 2023-12-21 14:27:19.000 355 22450.17 127.10 41479.11 88888.00 2023-12-21 14:27:20.000 355 22450.19 127.11 41479.08 47548.52 2023-12-21 14:27:21.000 355 22450.22 127.12 41479.02 88888.00 2023-12-21 14:27:22.000 355 22450.24 127.15 41479.02 88888.00 2023-12-21 14:27:23.000 355 22450.25 127.16 41479.09 88888.00 2023-12-21 14:27:24.000 355 22450.27 127.14 41479.14 88888.00 2023-12-21 14:27:25.000 355 22450.26 127.09 41479.15 47548.48 2023-12-21 14:27:26.000 355 22450.20 127.08 41479.17 88888.00 2023-12-21 14:27:27.000 355 22450.18 127.12 41479.19 88888.00 2023-12-21 14:27:28.000 355 22450.17 127.17 41479.15 88888.00 2023-12-21 14:27:29.000 355 22450.13 127.19 41479.06 88888.00 2023-12-21 14:27:30.000 355 22450.09 127.18 41478.96 47548.50 2023-12-21 14:27:31.000 355 22450.10 127.18 41478.94 88888.00 2023-12-21 14:27:32.000 355 22450.16 127.22 41479.00 88888.00 2023-12-21 14:27:33.000 355 22450.21 127.27 41479.07 88888.00 2023-12-21 14:27:34.000 355 22450.22 127.27 41479.09 88888.00 2023-12-21 14:27:35.000 355 22450.20 127.28 41479.07 47548.51 2023-12-21 14:27:36.000 355 22450.20 127.29 41479.05 88888.00 2023-12-21 14:27:37.000 355 22450.21 127.30 41479.05 88888.00 2023-12-21 14:27:38.000 355 22450.17 127.31 41479.01 88888.00 2023-12-21 14:27:39.000 355 22450.10 127.28 41478.96 88888.00 2023-12-21 14:27:40.000 355 22450.08 127.24 41478.98 47548.53 2023-12-21 14:27:41.000 355 22450.13 127.23 41479.06 88888.00 2023-12-21 14:27:42.000 355 22450.24 127.26 41479.14 88888.00 2023-12-21 14:27:43.000 355 22450.33 127.32 41479.19 88888.00 2023-12-21 14:27:44.000 355 22450.34 127.34 41479.18 88888.00 2023-12-21 14:27:45.000 355 22450.29 127.33 41479.14 47548.49 2023-12-21 14:27:46.000 355 22450.22 127.26 41479.07 88888.00 2023-12-21 14:27:47.000 355 22450.18 127.21 41478.96 88888.00 2023-12-21 14:27:48.000 355 22450.17 127.24 41478.86 88888.00 2023-12-21 14:27:49.000 355 22450.17 127.27 41478.80 88888.00 2023-12-21 14:27:50.000 355 22450.18 127.23 41478.79 47548.53 2023-12-21 14:27:51.000 355 22450.22 127.22 41478.90 88888.00 2023-12-21 14:27:52.000 355 22450.25 127.24 41479.06 88888.00 2023-12-21 14:27:53.000 355 22450.27 127.27 41479.09 88888.00 2023-12-21 14:27:54.000 355 22450.29 127.28 41479.07 88888.00 2023-12-21 14:27:55.000 355 22450.30 127.26 41479.09 47548.54 2023-12-21 14:27:56.000 355 22450.32 127.24 41479.12 88888.00 2023-12-21 14:27:57.000 355 22450.39 127.29 41479.19 88888.00 2023-12-21 14:27:58.000 355 22450.43 127.36 41479.26 88888.00 2023-12-21 14:27:59.000 355 22450.42 127.39 41479.31 88888.00 2023-12-21 14:28:00.000 355 22450.40 127.41 41479.33 47548.54 2023-12-21 14:28:01.000 355 22450.37 127.41 41479.31 88888.00 2023-12-21 14:28:02.000 355 22450.37 127.40 41479.30 88888.00 2023-12-21 14:28:03.000 355 22450.40 127.42 41479.33 88888.00 2023-12-21 14:28:04.000 355 22450.39 127.44 41479.32 88888.00 2023-12-21 14:28:05.000 355 22450.34 127.45 41479.28 47548.61 2023-12-21 14:28:06.000 355 22450.32 127.44 41479.27 88888.00 2023-12-21 14:28:07.000 355 22450.36 127.47 41479.25 88888.00 2023-12-21 14:28:08.000 355 22450.38 127.53 41479.19 88888.00 2023-12-21 14:28:09.000 355 22450.37 127.55 41479.12 88888.00 2023-12-21 14:28:10.000 355 22450.35 127.53 41479.10 47548.63 2023-12-21 14:28:11.000 355 22450.37 127.53 41479.10 88888.00 2023-12-21 14:28:12.000 355 22450.40 127.51 41479.05 88888.00 2023-12-21 14:28:13.000 355 22450.34 127.49 41478.95 88888.00 2023-12-21 14:28:14.000 355 22450.24 127.50 41478.93 88888.00 2023-12-21 14:28:15.000 355 22450.24 127.53 41479.07 47548.59 2023-12-21 14:28:16.000 355 22450.30 127.55 41479.26 88888.00 2023-12-21 14:28:17.000 355 22450.31 127.58 41479.36 88888.00 2023-12-21 14:28:18.000 355 22450.28 127.62 41479.37 88888.00 2023-12-21 14:28:19.000 355 22450.31 127.65 41479.29 88888.00 2023-12-21 14:28:20.000 355 22450.35 127.65 41479.17 47548.58 2023-12-21 14:28:21.000 355 22450.32 127.58 41479.11 88888.00 2023-12-21 14:28:22.000 355 22450.29 127.52 41479.18 88888.00 2023-12-21 14:28:23.000 355 22450.31 127.54 41479.33 88888.00 2023-12-21 14:28:24.000 355 22450.32 127.62 41479.39 88888.00 2023-12-21 14:28:25.000 355 22450.28 127.65 41479.33 47548.58 2023-12-21 14:28:26.000 355 22450.27 127.65 41479.25 88888.00 2023-12-21 14:28:27.000 355 22450.27 127.65 41479.24 88888.00 2023-12-21 14:28:28.000 355 22450.26 127.66 41479.26 88888.00 2023-12-21 14:28:29.000 355 22450.23 127.65 41479.28 88888.00 2023-12-21 14:28:30.000 355 22450.23 127.62 41479.28 47548.56 2023-12-21 14:28:31.000 355 22450.25 127.63 41479.28 88888.00 2023-12-21 14:28:32.000 355 22450.28 127.68 41479.33 88888.00 2023-12-21 14:28:33.000 355 22450.31 127.72 41479.40 88888.00 2023-12-21 14:28:34.000 355 22450.35 127.74 41479.46 88888.00 2023-12-21 14:28:35.000 355 22450.40 127.72 41479.46 47548.57 2023-12-21 14:28:36.000 355 22450.40 127.70 41479.41 88888.00 2023-12-21 14:28:37.000 355 22450.35 127.68 41479.32 88888.00 2023-12-21 14:28:38.000 355 22450.35 127.67 41479.28 88888.00 2023-12-21 14:28:39.000 355 22450.37 127.70 41479.32 88888.00 2023-12-21 14:28:40.000 355 22450.41 127.73 41479.38 47548.65 2023-12-21 14:28:41.000 355 22450.45 127.73 41479.38 88888.00 2023-12-21 14:28:42.000 355 22450.46 127.73 41479.38 88888.00 2023-12-21 14:28:43.000 355 22450.48 127.74 41479.41 88888.00 2023-12-21 14:28:44.000 355 22450.51 127.71 41479.43 88888.00 2023-12-21 14:28:45.000 355 22450.50 127.61 41479.41 47548.63 2023-12-21 14:28:46.000 355 22450.46 127.57 41479.40 88888.00 2023-12-21 14:28:47.000 355 22450.45 127.59 41479.37 88888.00 2023-12-21 14:28:48.000 355 22450.47 127.62 41479.31 88888.00 2023-12-21 14:28:49.000 355 22450.50 127.60 41479.29 88888.00 2023-12-21 14:28:50.000 355 22450.54 127.59 41479.34 47548.66 2023-12-21 14:28:51.000 355 22450.57 127.60 41479.39 88888.00 2023-12-21 14:28:52.000 355 22450.59 127.65 41479.38 88888.00 2023-12-21 14:28:53.000 355 22450.59 127.68 41479.34 88888.00 2023-12-21 14:28:54.000 355 22450.48 127.65 41479.30 88888.00 2023-12-21 14:28:55.000 355 22450.39 127.60 41479.29 47548.67 2023-12-21 14:28:56.000 355 22450.44 127.58 41479.33 88888.00 2023-12-21 14:28:57.000 355 22450.53 127.62 41479.36 88888.00 2023-12-21 14:28:58.000 355 22450.58 127.69 41479.39 88888.00 2023-12-21 14:28:59.000 355 22450.58 127.76 41479.44 88888.00 2023-12-21 14:29:00.000 355 22450.55 127.78 41479.39 47548.66 2023-12-21 14:29:01.000 355 22450.48 127.75 41479.22 88888.00 2023-12-21 14:29:02.000 355 22450.44 127.70 41479.12 88888.00 2023-12-21 14:29:03.000 355 22450.44 127.70 41479.21 88888.00 2023-12-21 14:29:04.000 355 22450.45 127.71 41479.29 88888.00 2023-12-21 14:29:05.000 355 22450.46 127.73 41479.30 47548.68 2023-12-21 14:29:06.000 355 22450.51 127.75 41479.34 88888.00 2023-12-21 14:29:07.000 355 22450.56 127.77 41479.38 88888.00 2023-12-21 14:29:08.000 355 22450.53 127.75 41479.36 88888.00 2023-12-21 14:29:09.000 355 22450.47 127.68 41479.30 88888.00 2023-12-21 14:29:10.000 355 22450.45 127.62 41479.26 47548.74 2023-12-21 14:29:11.000 355 22450.47 127.59 41479.25 88888.00 2023-12-21 14:29:12.000 355 22450.50 127.60 41479.27 88888.00 2023-12-21 14:29:13.000 355 22450.53 127.66 41479.33 88888.00 2023-12-21 14:29:14.000 355 22450.56 127.70 41479.36 88888.00 2023-12-21 14:29:15.000 355 22450.56 127.70 41479.33 47548.70 2023-12-21 14:29:16.000 355 22450.55 127.69 41479.32 88888.00 2023-12-21 14:29:17.000 355 22450.57 127.70 41479.34 88888.00 2023-12-21 14:29:18.000 355 22450.63 127.72 41479.30 88888.00 2023-12-21 14:29:19.000 355 22450.65 127.74 41479.24 88888.00 2023-12-21 14:29:20.000 355 22450.65 127.73 41479.27 47548.71 2023-12-21 14:29:21.000 355 22450.63 127.71 41479.33 88888.00 2023-12-21 14:29:22.000 355 22450.62 127.73 41479.37 88888.00 2023-12-21 14:29:23.000 355 22450.62 127.75 41479.39 88888.00 2023-12-21 14:29:24.000 355 22450.59 127.72 41479.38 88888.00 2023-12-21 14:29:25.000 355 22450.58 127.67 41479.35 47548.73 2023-12-21 14:29:26.000 355 22450.60 127.60 41479.31 88888.00 2023-12-21 14:29:27.000 355 22450.62 127.56 41479.24 88888.00 2023-12-21 14:29:28.000 355 22450.63 127.56 41479.16 88888.00 2023-12-21 14:29:29.000 355 22450.63 127.58 41479.12 88888.00 2023-12-21 14:29:30.000 355 22450.64 127.63 41479.19 47548.73 2023-12-21 14:29:31.000 355 22450.65 127.72 41479.35 88888.00 2023-12-21 14:29:32.000 355 22450.66 127.75 41479.49 88888.00 2023-12-21 14:29:33.000 355 22450.66 127.75 41479.57 88888.00 2023-12-21 14:29:34.000 355 22450.63 127.73 41479.56 88888.00 2023-12-21 14:29:35.000 355 22450.57 127.66 41479.48 47548.75 2023-12-21 14:29:36.000 355 22450.50 127.61 41479.38 88888.00 2023-12-21 14:29:37.000 355 22450.47 127.63 41479.30 88888.00 2023-12-21 14:29:38.000 355 22450.54 127.67 41479.30 88888.00 2023-12-21 14:29:39.000 355 22450.66 127.71 41479.38 88888.00 2023-12-21 14:29:40.000 355 22450.73 127.76 41479.45 47548.72 2023-12-21 14:29:41.000 355 22450.73 127.79 41479.48 88888.00 2023-12-21 14:29:42.000 355 22450.69 127.80 41479.45 88888.00 2023-12-21 14:29:43.000 355 22450.65 127.78 41479.38 88888.00 2023-12-21 14:29:44.000 355 22450.62 127.76 41479.32 88888.00 2023-12-21 14:29:45.000 355 22450.60 127.74 41479.30 47548.72 2023-12-21 14:29:46.000 355 22450.54 127.74 41479.31 88888.00 2023-12-21 14:29:47.000 355 22450.49 127.77 41479.39 88888.00 2023-12-21 14:29:48.000 355 22450.49 127.78 41479.50 88888.00 2023-12-21 14:29:49.000 355 22450.51 127.75 41479.53 88888.00 2023-12-21 14:29:50.000 355 22450.53 127.74 41479.50 47548.72 2023-12-21 14:29:51.000 355 22450.56 127.74 41479.46 88888.00 2023-12-21 14:29:52.000 355 22450.58 127.73 41479.42 88888.00 2023-12-21 14:29:53.000 355 22450.55 127.72 41479.41 88888.00 2023-12-21 14:29:54.000 355 22450.51 127.74 41479.46 88888.00 2023-12-21 14:29:55.000 355 22450.51 127.76 41479.50 47548.71 2023-12-21 14:29:56.000 355 22450.55 127.76 41479.54 88888.00 2023-12-21 14:29:57.000 355 22450.57 127.77 41479.55 88888.00 2023-12-21 14:29:58.000 355 22450.58 127.82 41479.52 88888.00 2023-12-21 14:29:59.000 355 22450.60 127.86 41479.48 88888.00 2023-12-21 14:30:00.000 355 22450.61 127.84 41479.47 47548.73 2023-12-21 14:30:01.000 355 22450.58 127.76 41479.41 88888.00 2023-12-21 14:30:02.000 355 22450.53 127.71 41479.34 88888.00 2023-12-21 14:30:03.000 355 22450.56 127.75 41479.36 88888.00 2023-12-21 14:30:04.000 355 22450.64 127.81 41479.46 88888.00 2023-12-21 14:30:05.000 355 22450.68 127.86 41479.54 47548.76 2023-12-21 14:30:06.000 355 22450.69 127.90 41479.56 88888.00 2023-12-21 14:30:07.000 355 22450.72 127.89 41479.50 88888.00 2023-12-21 14:30:08.000 355 22450.69 127.82 41479.40 88888.00 2023-12-21 14:30:09.000 355 22450.65 127.75 41479.35 88888.00 2023-12-21 14:30:10.000 355 22450.63 127.74 41479.34 47548.79 2023-12-21 14:30:11.000 355 22450.65 127.75 41479.30 88888.00 2023-12-21 14:30:12.000 355 22450.69 127.76 41479.29 88888.00 2023-12-21 14:30:13.000 355 22450.77 127.78 41479.33 88888.00 2023-12-21 14:30:14.000 355 22450.81 127.82 41479.41 88888.00 2023-12-21 14:30:15.000 355 22450.81 127.82 41479.46 47548.81 2023-12-21 14:30:16.000 355 22450.82 127.76 41479.44 88888.00 2023-12-21 14:30:17.000 355 22450.84 127.67 41479.36 88888.00 2023-12-21 14:30:18.000 355 22450.78 127.67 41479.26 88888.00 2023-12-21 14:30:19.000 355 22450.73 127.73 41479.21 88888.00 2023-12-21 14:30:20.000 355 22450.76 127.74 41479.25 47548.79 2023-12-21 14:30:21.000 355 22450.82 127.74 41479.33 88888.00 2023-12-21 14:30:22.000 355 22450.86 127.76 41479.36 88888.00 2023-12-21 14:30:23.000 355 22450.84 127.78 41479.31 88888.00 2023-12-21 14:30:24.000 355 22450.80 127.79 41479.21 88888.00 2023-12-21 14:30:25.000 355 22450.76 127.75 41479.16 47548.82 2023-12-21 14:30:26.000 355 22450.72 127.71 41479.19 88888.00 2023-12-21 14:30:27.000 355 22450.72 127.70 41479.23 88888.00 2023-12-21 14:30:28.000 355 22450.74 127.73 41479.27 88888.00 2023-12-21 14:30:29.000 355 22450.74 127.77 41479.36 88888.00 2023-12-21 14:30:30.000 355 22450.74 127.79 41479.46 47548.83 2023-12-21 14:30:31.000 355 22450.76 127.81 41479.45 88888.00 2023-12-21 14:30:32.000 355 22450.74 127.79 41479.34 88888.00 2023-12-21 14:30:33.000 355 22450.68 127.77 41479.28 88888.00 2023-12-21 14:30:34.000 355 22450.66 127.79 41479.28 88888.00 2023-12-21 14:30:35.000 355 22450.65 127.77 41479.27 47548.80 2023-12-21 14:30:36.000 355 22450.63 127.71 41479.21 88888.00 2023-12-21 14:30:37.000 355 22450.62 127.74 41479.14 88888.00 2023-12-21 14:30:38.000 355 22450.60 127.82 41479.10 88888.00 2023-12-21 14:30:39.000 355 22450.61 127.81 41479.11 88888.00 2023-12-21 14:30:40.000 355 22450.66 127.73 41479.14 47548.86 2023-12-21 14:30:41.000 355 22450.72 127.68 41479.18 88888.00 2023-12-21 14:30:42.000 355 22450.72 127.66 41479.19 88888.00 2023-12-21 14:30:43.000 355 22450.68 127.66 41479.22 88888.00 2023-12-21 14:30:44.000 355 22450.68 127.67 41479.28 88888.00 2023-12-21 14:30:45.000 355 22450.71 127.71 41479.31 47548.85 2023-12-21 14:30:46.000 355 22450.72 127.75 41479.30 88888.00 2023-12-21 14:30:47.000 355 22450.74 127.77 41479.34 88888.00 2023-12-21 14:30:48.000 355 22450.78 127.78 41479.41 88888.00 2023-12-21 14:30:49.000 355 22450.81 127.76 41479.43 88888.00 2023-12-21 14:30:50.000 355 22450.80 127.69 41479.41 47548.91 2023-12-21 14:30:51.000 355 22450.78 127.64 41479.37 88888.00 2023-12-21 14:30:52.000 355 22450.79 127.63 41479.29 88888.00 2023-12-21 14:30:53.000 355 22450.79 127.66 41479.29 88888.00 2023-12-21 14:30:54.000 355 22450.76 127.72 41479.38 88888.00 2023-12-21 14:30:55.000 355 22450.74 127.80 41479.43 47548.91 2023-12-21 14:30:56.000 355 22450.80 127.84 41479.43 88888.00 2023-12-21 14:30:57.000 355 22450.87 127.82 41479.45 88888.00 2023-12-21 14:30:58.000 355 22450.85 127.79 41479.39 88888.00 2023-12-21 14:30:59.000 355 22450.79 127.77 41479.23 88888.00 2023-12-21 14:31:00.000 355 22450.78 127.73 41479.16 47548.90 2023-12-21 14:31:01.000 355 22450.80 127.66 41479.18 88888.00 2023-12-21 14:31:02.000 355 22450.80 127.63 41479.23 88888.00 2023-12-21 14:31:03.000 355 22450.78 127.65 41479.28 88888.00 2023-12-21 14:31:04.000 355 22450.77 127.67 41479.24 88888.00 2023-12-21 14:31:05.000 355 22450.80 127.68 41479.15 47548.91 2023-12-21 14:31:06.000 355 22450.81 127.69 41479.10 88888.00 2023-12-21 14:31:07.000 355 22450.75 127.67 41479.14 88888.00 2023-12-21 14:31:08.000 355 22450.72 127.62 41479.20 88888.00 2023-12-21 14:31:09.000 355 22450.72 127.58 41479.16 88888.00 2023-12-21 14:31:10.000 355 22450.74 127.60 41479.07 47548.89 2023-12-21 14:31:11.000 355 22450.73 127.68 41479.08 88888.00 2023-12-21 14:31:12.000 355 22450.74 127.72 41479.11 88888.00 2023-12-21 14:31:13.000 355 22450.78 127.72 41479.16 88888.00 2023-12-21 14:31:14.000 355 22450.81 127.74 41479.20 88888.00 2023-12-21 14:31:15.000 355 22450.78 127.76 41479.16 47548.90 2023-12-21 14:31:16.000 355 22450.77 127.75 41479.11 88888.00 2023-12-21 14:31:17.000 355 22450.86 127.70 41479.14 88888.00 2023-12-21 14:31:18.000 355 22450.97 127.69 41479.23 88888.00 2023-12-21 14:31:19.000 355 22450.99 127.75 41479.33 88888.00 2023-12-21 14:31:20.000 355 22450.92 127.78 41479.33 47548.97 2023-12-21 14:31:21.000 355 22450.88 127.78 41479.26 88888.00 2023-12-21 14:31:22.000 355 22450.90 127.78 41479.18 88888.00 2023-12-21 14:31:23.000 355 22450.90 127.78 41479.12 88888.00 2023-12-21 14:31:24.000 355 22450.85 127.77 41479.12 88888.00 2023-12-21 14:31:25.000 355 22450.81 127.75 41479.16 47548.93 2023-12-21 14:31:26.000 355 22450.85 127.70 41479.12 88888.00 2023-12-21 14:31:27.000 355 22450.92 127.68 41479.11 88888.00 2023-12-21 14:31:28.000 355 22450.92 127.72 41479.16 88888.00 2023-12-21 14:31:29.000 355 22450.87 127.77 41479.16 88888.00 2023-12-21 14:31:30.000 355 22450.85 127.79 41479.14 47548.95 2023-12-21 14:31:31.000 355 22450.87 127.76 41479.18 88888.00 2023-12-21 14:31:32.000 355 22450.92 127.75 41479.27 88888.00 2023-12-21 14:31:33.000 355 22451.00 127.80 41479.37 88888.00 2023-12-21 14:31:34.000 355 22451.05 127.82 41479.40 88888.00 2023-12-21 14:31:35.000 355 22451.09 127.78 41479.39 47548.96 2023-12-21 14:31:36.000 355 22451.08 127.79 41479.41 88888.00 2023-12-21 14:31:37.000 355 22450.99 127.83 41479.39 88888.00 2023-12-21 14:31:38.000 355 22450.90 127.84 41479.34 88888.00 2023-12-21 14:31:39.000 355 22450.89 127.82 41479.28 88888.00 2023-12-21 14:31:40.000 355 22450.88 127.77 41479.20 47548.93 2023-12-21 14:31:41.000 355 22450.82 127.75 41479.14 88888.00 2023-12-21 14:31:42.000 355 22450.78 127.78 41479.15 88888.00 2023-12-21 14:31:43.000 355 22450.82 127.80 41479.23 88888.00 2023-12-21 14:31:44.000 355 22450.91 127.77 41479.29 88888.00 2023-12-21 14:31:45.000 355 22450.97 127.77 41479.32 47548.96 2023-12-21 14:31:46.000 355 22450.94 127.84 41479.33 88888.00 2023-12-21 14:31:47.000 355 22450.88 127.90 41479.29 88888.00 2023-12-21 14:31:48.000 355 22450.85 127.90 41479.21 88888.00 2023-12-21 14:31:49.000 355 22450.85 127.87 41479.19 88888.00 2023-12-21 14:31:50.000 355 22450.80 127.85 41479.16 47548.98 2023-12-21 14:31:51.000 355 22450.73 127.83 41479.10 88888.00 2023-12-21 14:31:52.000 355 22450.74 127.86 41479.10 88888.00 2023-12-21 14:31:53.000 355 22450.82 127.91 41479.17 88888.00 2023-12-21 14:31:54.000 355 22450.87 127.89 41479.20 88888.00 2023-12-21 14:31:55.000 355 22450.87 127.86 41479.17 47548.97 2023-12-21 14:31:56.000 355 22450.88 127.84 41479.12 88888.00 2023-12-21 14:31:57.000 355 22450.93 127.86 41479.09 88888.00 2023-12-21 14:31:58.000 355 22450.94 127.91 41479.11 88888.00 2023-12-21 14:31:59.000 355 22450.91 127.92 41479.13 88888.00 2023-12-21 14:32:00.000 355 22450.93 127.91 41479.13 47548.97 2023-12-21 14:32:01.000 355 22450.99 127.93 41479.08 88888.00 2023-12-21 14:32:02.000 355 22451.00 127.90 41478.98 88888.00 2023-12-21 14:32:03.000 355 22450.98 127.87 41478.96 88888.00 2023-12-21 14:32:04.000 355 22450.97 127.90 41479.04 88888.00 2023-12-21 14:32:05.000 355 22450.96 127.93 41479.11 47548.96 2023-12-21 14:32:06.000 355 22450.98 127.93 41479.09 88888.00 2023-12-21 14:32:07.000 355 22451.01 127.94 41479.05 88888.00 2023-12-21 14:32:08.000 355 22451.00 127.96 41479.06 88888.00 2023-12-21 14:32:09.000 355 22450.98 127.96 41479.09 88888.00 2023-12-21 14:32:10.000 355 22450.99 127.95 41479.11 47548.98 2023-12-21 14:32:11.000 355 22451.04 127.95 41479.14 88888.00 2023-12-21 14:32:12.000 355 22451.09 128.00 41479.19 88888.00 2023-12-21 14:32:13.000 355 22451.07 128.04 41479.22 88888.00 2023-12-21 14:32:14.000 355 22451.04 128.02 41479.23 88888.00 2023-12-21 14:32:15.000 355 22451.06 127.96 41479.25 47548.97 2023-12-21 14:32:16.000 355 22451.09 127.95 41479.25 88888.00 2023-12-21 14:32:17.000 355 22451.08 128.02 41479.22 88888.00 2023-12-21 14:32:18.000 355 22451.07 128.05 41479.18 88888.00 2023-12-21 14:32:19.000 355 22451.06 128.06 41479.11 88888.00 2023-12-21 14:32:20.000 355 22451.04 128.11 41479.09 47549.00 2023-12-21 14:32:21.000 355 22451.02 128.10 41479.12 88888.00 2023-12-21 14:32:22.000 355 22451.01 127.98 41479.11 88888.00 2023-12-21 14:32:23.000 355 22451.03 127.89 41479.07 88888.00 2023-12-21 14:32:24.000 355 22451.08 127.91 41479.02 88888.00 2023-12-21 14:32:25.000 355 22451.11 127.99 41478.98 47549.00 2023-12-21 14:32:26.000 355 22451.07 128.04 41479.02 88888.00 2023-12-21 14:32:27.000 355 22451.02 128.03 41479.13 88888.00 2023-12-21 14:32:28.000 355 22451.02 128.01 41479.21 88888.00 2023-12-21 14:32:29.000 355 22451.04 128.02 41479.18 88888.00 2023-12-21 14:32:30.000 355 22451.00 128.05 41479.09 47549.03 2023-12-21 14:32:31.000 355 22450.96 128.06 41479.04 88888.00 2023-12-21 14:32:32.000 355 22450.97 128.04 41479.05 88888.00 2023-12-21 14:32:33.000 355 22451.02 128.02 41479.09 88888.00 2023-12-21 14:32:34.000 355 22451.04 128.01 41479.08 88888.00 2023-12-21 14:32:35.000 355 22451.02 127.98 41479.01 47549.01 2023-12-21 14:32:36.000 355 22451.02 127.96 41478.98 88888.00 2023-12-21 14:32:37.000 355 22451.07 128.00 41479.06 88888.00 2023-12-21 14:32:38.000 355 22451.08 128.03 41479.13 88888.00 2023-12-21 14:32:39.000 355 22451.07 128.04 41479.15 88888.00 2023-12-21 14:32:40.000 355 22451.09 128.04 41479.18 47549.01 2023-12-21 14:32:41.000 355 22451.10 128.02 41479.21 88888.00 2023-12-21 14:32:42.000 355 22451.08 128.00 41479.23 88888.00 2023-12-21 14:32:43.000 355 22451.08 128.05 41479.24 88888.00 2023-12-21 14:32:44.000 355 22451.11 128.11 41479.22 88888.00 2023-12-21 14:32:45.000 355 22451.10 128.10 41479.21 47548.96 2023-12-21 14:32:46.000 355 22451.08 128.01 41479.20 88888.00 2023-12-21 14:32:47.000 355 22451.10 127.99 41479.18 88888.00 2023-12-21 14:32:48.000 355 22451.13 128.06 41479.13 88888.00 2023-12-21 14:32:49.000 355 22451.10 128.12 41479.09 88888.00 2023-12-21 14:32:50.000 355 22451.08 128.14 41479.12 47548.97 2023-12-21 14:32:51.000 355 22451.09 128.16 41479.16 88888.00 2023-12-21 14:32:52.000 355 22451.10 128.17 41479.12 88888.00 2023-12-21 14:32:53.000 355 22451.08 128.16 41479.08 88888.00 2023-12-21 14:32:54.000 355 22451.04 128.16 41479.09 88888.00 2023-12-21 14:32:55.000 355 22451.02 128.17 41479.09 47548.96 2023-12-21 14:32:56.000 355 22451.00 128.12 41479.11 88888.00 2023-12-21 14:32:57.000 355 22450.98 128.06 41479.14 88888.00 2023-12-21 14:32:58.000 355 22451.00 128.07 41479.22 88888.00 2023-12-21 14:32:59.000 355 22451.06 128.13 41479.34 88888.00 2023-12-21 14:33:00.000 355 22451.06 128.16 41479.37 47548.95 2023-12-21 14:33:01.000 355 22451.00 128.15 41479.33 88888.00 2023-12-21 14:33:02.000 355 22450.98 128.13 41479.32 88888.00 2023-12-21 14:33:03.000 355 22451.01 128.09 41479.33 88888.00 2023-12-21 14:33:04.000 355 22451.03 128.08 41479.34 88888.00 2023-12-21 14:33:05.000 355 22451.05 128.06 41479.33 47549.00 2023-12-21 14:33:06.000 355 22451.09 128.00 41479.27 88888.00 2023-12-21 14:33:07.000 355 22451.13 127.96 41479.10 88888.00 2023-12-21 14:33:08.000 355 22451.12 128.00 41478.90 88888.00 2023-12-21 14:33:09.000 355 22451.10 128.10 41478.82 88888.00 2023-12-21 14:33:10.000 355 22451.12 128.17 41478.84 47549.01 2023-12-21 14:33:11.000 355 22451.15 128.15 41478.92 88888.00 2023-12-21 14:33:12.000 355 22451.15 128.12 41479.01 88888.00 2023-12-21 14:33:13.000 355 22451.14 128.11 41479.02 88888.00 2023-12-21 14:33:14.000 355 22451.11 128.08 41479.02 88888.00 2023-12-21 14:33:15.000 355 22451.13 128.08 41479.08 47549.02 2023-12-21 14:33:16.000 355 22451.18 128.10 41479.10 88888.00 2023-12-21 14:33:17.000 355 22451.16 128.09 41479.03 88888.00 2023-12-21 14:33:18.000 355 22451.10 128.07 41479.00 88888.00 2023-12-21 14:33:19.000 355 22451.08 128.10 41479.02 88888.00 2023-12-21 14:33:20.000 355 22451.08 128.13 41479.01 47549.04 2023-12-21 14:33:21.000 355 22451.08 128.13 41479.00 88888.00 2023-12-21 14:33:22.000 355 22451.06 128.12 41479.02 88888.00 2023-12-21 14:33:23.000 355 22451.03 128.13 41479.05 88888.00 2023-12-21 14:33:24.000 355 22451.02 128.12 41479.04 88888.00 2023-12-21 14:33:25.000 355 22451.06 128.07 41478.98 47549.07 2023-12-21 14:33:26.000 355 22451.11 128.05 41478.99 88888.00 2023-12-21 14:33:27.000 355 22451.12 128.07 41479.13 88888.00 2023-12-21 14:33:28.000 355 22451.08 128.09 41479.27 88888.00 2023-12-21 14:33:29.000 355 22451.08 128.10 41479.27 88888.00 2023-12-21 14:33:30.000 355 22451.10 128.10 41479.16 47549.11 2023-12-21 14:33:31.000 355 22451.09 128.07 41479.11 88888.00 2023-12-21 14:33:32.000 355 22451.11 128.05 41479.14 88888.00 2023-12-21 14:33:33.000 355 22451.12 128.03 41479.12 88888.00 2023-12-21 14:33:34.000 355 22451.11 128.01 41479.07 88888.00 2023-12-21 14:33:35.000 355 22451.13 128.02 41479.09 47549.09 2023-12-21 14:33:36.000 355 22451.18 128.06 41479.16 88888.00 2023-12-21 14:33:37.000 355 22451.22 128.07 41479.15 88888.00 2023-12-21 14:33:38.000 355 22451.24 128.02 41479.09 88888.00 2023-12-21 14:33:39.000 355 22451.26 128.01 41479.13 88888.00 2023-12-21 14:33:40.000 355 22451.26 128.04 41479.22 47549.12 2023-12-21 14:33:41.000 355 22451.23 128.04 41479.21 88888.00 2023-12-21 14:33:42.000 355 22451.22 128.00 41479.14 88888.00 2023-12-21 14:33:43.000 355 22451.24 128.00 41479.14 88888.00 2023-12-21 14:33:44.000 355 22451.26 128.02 41479.16 88888.00 2023-12-21 14:33:45.000 355 22451.27 128.00 41479.13 47549.13 2023-12-21 14:33:46.000 355 22451.26 127.97 41479.07 88888.00 2023-12-21 14:33:47.000 355 22451.23 127.95 41479.03 88888.00 2023-12-21 14:33:48.000 355 22451.23 128.00 41479.04 88888.00 2023-12-21 14:33:49.000 355 22451.23 128.07 41479.04 88888.00 2023-12-21 14:33:50.000 355 22451.23 128.09 41479.03 47549.15 2023-12-21 14:33:51.000 355 22451.25 128.04 41479.02 88888.00 2023-12-21 14:33:52.000 355 22451.27 127.99 41478.98 88888.00 2023-12-21 14:33:53.000 355 22451.26 127.97 41478.93 88888.00 2023-12-21 14:33:54.000 355 22451.22 127.97 41478.96 88888.00 2023-12-21 14:33:55.000 355 22451.16 127.93 41479.00 47549.15 2023-12-21 14:33:56.000 355 22451.15 127.91 41479.04 88888.00 2023-12-21 14:33:57.000 355 22451.18 127.94 41479.15 88888.00 2023-12-21 14:33:58.000 355 22451.22 127.95 41479.28 88888.00 2023-12-21 14:33:59.000 355 22451.24 127.96 41479.37 88888.00 2023-12-21 14:34:00.000 355 22451.23 127.95 41479.35 47549.16 2023-12-21 14:34:01.000 355 22451.22 127.91 41479.25 88888.00 2023-12-21 14:34:02.000 355 22451.19 127.87 41479.14 88888.00 2023-12-21 14:34:03.000 355 22451.16 127.87 41479.06 88888.00 2023-12-21 14:34:04.000 355 22451.19 127.94 41479.03 88888.00 2023-12-21 14:34:05.000 355 22451.24 128.00 41479.06 47549.18 2023-12-21 14:34:06.000 355 22451.24 127.96 41479.08 88888.00 2023-12-21 14:34:07.000 355 22451.21 127.90 41479.10 88888.00 2023-12-21 14:34:08.000 355 22451.22 127.92 41479.09 88888.00 2023-12-21 14:34:09.000 355 22451.23 127.94 41479.09 88888.00 2023-12-21 14:34:10.000 355 22451.24 127.91 41479.14 47549.18 2023-12-21 14:34:11.000 355 22451.24 127.89 41479.18 88888.00 2023-12-21 14:34:12.000 355 22451.26 127.92 41479.19 88888.00 2023-12-21 14:34:13.000 355 22451.33 127.96 41479.25 88888.00 2023-12-21 14:34:14.000 355 22451.42 127.97 41479.29 88888.00 2023-12-21 14:34:15.000 355 22451.48 128.00 41479.34 47549.23 2023-12-21 14:34:16.000 355 22451.51 128.04 41479.45 88888.00 2023-12-21 14:34:17.000 355 22451.50 128.05 41479.57 88888.00 2023-12-21 14:34:18.000 355 22451.47 128.03 41479.64 88888.00 2023-12-21 14:34:19.000 355 22451.47 128.06 41479.62 88888.00 2023-12-21 14:34:20.000 355 22451.47 128.06 41479.50 47549.22 2023-12-21 14:34:21.000 355 22451.44 128.02 41479.39 88888.00 2023-12-21 14:34:22.000 355 22451.45 128.01 41479.37 88888.00 2023-12-21 14:34:23.000 355 22451.46 128.04 41479.44 88888.00 2023-12-21 14:34:24.000 355 22451.47 128.06 41479.54 88888.00 2023-12-21 14:34:25.000 355 22451.49 128.05 41479.54 47549.22 2023-12-21 14:34:26.000 355 22451.49 128.00 41479.38 88888.00 2023-12-21 14:34:27.000 355 22451.49 127.94 41479.26 88888.00 2023-12-21 14:34:28.000 355 22451.53 127.95 41479.23 88888.00 2023-12-21 14:34:29.000 355 22451.59 128.01 41479.23 88888.00 2023-12-21 14:34:30.000 355 22451.63 128.08 41479.32 47549.23 2023-12-21 14:34:31.000 355 22451.61 128.10 41479.43 88888.00 2023-12-21 14:34:32.000 355 22451.54 128.04 41479.40 88888.00 2023-12-21 14:34:33.000 355 22451.49 127.97 41479.34 88888.00 2023-12-21 14:34:34.000 355 22451.51 128.02 41479.36 88888.00 2023-12-21 14:34:35.000 355 22451.55 128.09 41479.38 47549.26 2023-12-21 14:34:36.000 355 22451.52 128.07 41479.30 88888.00 2023-12-21 14:34:37.000 355 22451.44 128.01 41479.23 88888.00 2023-12-21 14:34:38.000 355 22451.36 128.03 41479.25 88888.00 2023-12-21 14:34:39.000 355 22451.32 128.08 41479.27 88888.00 2023-12-21 14:34:40.000 355 22451.32 128.09 41479.29 47549.23 2023-12-21 14:34:41.000 355 22451.37 128.09 41479.29 88888.00 2023-12-21 14:34:42.000 355 22451.42 128.10 41479.29 88888.00 2023-12-21 14:34:43.000 355 22451.47 128.13 41479.30 88888.00 2023-12-21 14:34:44.000 355 22451.51 128.17 41479.32 88888.00 2023-12-21 14:34:45.000 355 22451.52 128.20 41479.28 47549.24 2023-12-21 14:34:46.000 355 22451.48 128.23 41479.20 88888.00 2023-12-21 14:34:47.000 355 22451.45 128.27 41479.23 88888.00 2023-12-21 14:34:48.000 355 22451.47 128.28 41479.28 88888.00 2023-12-21 14:34:49.000 355 22451.42 128.26 41479.26 88888.00 2023-12-21 14:34:50.000 355 22451.33 128.20 41479.23 47549.24 2023-12-21 14:34:51.000 355 22451.33 128.15 41479.25 88888.00 2023-12-21 14:34:52.000 355 22451.38 128.16 41479.27 88888.00 2023-12-21 14:34:53.000 355 22451.45 128.19 41479.23 88888.00 2023-12-21 14:34:54.000 355 22451.50 128.19 41479.24 88888.00 2023-12-21 14:34:55.000 355 22451.52 128.17 41479.27 47549.24 2023-12-21 14:34:56.000 355 22451.52 128.13 41479.24 88888.00 2023-12-21 14:34:57.000 355 22451.51 128.12 41479.20 88888.00 2023-12-21 14:34:58.000 355 22451.49 128.16 41479.19 88888.00 2023-12-21 14:34:59.000 355 22451.48 128.19 41479.21 88888.00 2023-12-21 14:35:00.000 355 22451.47 128.22 41479.21 47549.21 2023-12-21 14:35:01.000 355 22451.44 128.27 41479.18 88888.00 2023-12-21 14:35:02.000 355 22451.45 128.30 41479.18 88888.00 2023-12-21 14:35:03.000 355 22451.46 128.32 41479.21 88888.00 2023-12-21 14:35:04.000 355 22451.45 128.38 41479.23 88888.00 2023-12-21 14:35:05.000 355 22451.44 128.42 41479.30 47549.21 2023-12-21 14:35:06.000 355 22451.42 128.42 41479.36 88888.00 2023-12-21 14:35:07.000 355 22451.38 128.39 41479.33 88888.00 2023-12-21 14:35:08.000 355 22451.37 128.37 41479.28 88888.00 2023-12-21 14:35:09.000 355 22451.41 128.39 41479.25 88888.00 2023-12-21 14:35:10.000 355 22451.44 128.41 41479.23 47549.22 2023-12-21 14:35:11.000 355 22451.45 128.42 41479.23 88888.00 2023-12-21 14:35:12.000 355 22451.47 128.43 41479.24 88888.00 2023-12-21 14:35:13.000 355 22451.45 128.45 41479.24 88888.00 2023-12-21 14:35:14.000 355 22451.46 128.46 41479.20 88888.00 2023-12-21 14:35:15.000 355 22451.49 128.46 41479.14 47549.20 2023-12-21 14:35:16.000 355 22451.47 128.45 41479.13 88888.00 2023-12-21 14:35:17.000 355 22451.40 128.43 41479.18 88888.00 2023-12-21 14:35:18.000 355 22451.38 128.42 41479.26 88888.00 2023-12-21 14:35:19.000 355 22451.42 128.47 41479.34 88888.00 2023-12-21 14:35:20.000 355 22451.45 128.53 41479.37 47549.20 2023-12-21 14:35:21.000 355 22451.45 128.51 41479.35 88888.00 2023-12-21 14:35:22.000 355 22451.46 128.42 41479.29 88888.00 2023-12-21 14:35:23.000 355 22451.48 128.39 41479.25 88888.00 2023-12-21 14:35:24.000 355 22451.45 128.45 41479.23 88888.00 2023-12-21 14:35:25.000 355 22451.41 128.52 41479.23 47549.21 2023-12-21 14:35:26.000 355 22451.42 128.50 41479.28 88888.00 2023-12-21 14:35:27.000 355 22451.46 128.44 41479.33 88888.00 2023-12-21 14:35:28.000 355 22451.50 128.42 41479.32 88888.00 2023-12-21 14:35:29.000 355 22451.53 128.44 41479.25 88888.00 2023-12-21 14:35:30.000 355 22451.53 128.44 41479.18 47549.19 2023-12-21 14:35:31.000 355 22451.52 128.44 41479.12 88888.00 2023-12-21 14:35:32.000 355 22451.52 128.46 41479.07 88888.00 2023-12-21 14:35:33.000 355 22451.48 128.50 41479.05 88888.00 2023-12-21 14:35:34.000 355 22451.45 128.54 41479.11 88888.00 2023-12-21 14:35:35.000 355 22451.48 128.54 41479.17 47549.24 2023-12-21 14:35:36.000 355 22451.51 128.53 41479.12 88888.00 2023-12-21 14:35:37.000 355 22451.49 128.53 41479.08 88888.00 2023-12-21 14:35:38.000 355 22451.46 128.52 41479.10 88888.00 2023-12-21 14:35:39.000 355 22451.44 128.53 41479.14 88888.00 2023-12-21 14:35:40.000 355 22451.42 128.57 41479.16 47549.45 2023-12-21 14:35:41.000 355 22451.41 128.59 41479.20 88888.00 2023-12-21 14:35:42.000 355 22451.48 128.59 41479.27 88888.00 2023-12-21 14:35:43.000 355 22451.54 128.58 41479.28 88888.00 2023-12-21 14:35:44.000 355 22451.55 128.56 41479.21 88888.00 2023-12-21 14:35:45.000 355 22451.53 128.56 41479.20 47549.29 2023-12-21 14:35:46.000 355 22451.52 128.58 41479.26 88888.00 2023-12-21 14:35:47.000 355 22451.51 128.59 41479.25 88888.00 2023-12-21 14:35:48.000 355 22451.50 128.61 41479.22 88888.00 2023-12-21 14:35:49.000 355 22451.49 128.61 41479.26 88888.00 2023-12-21 14:35:50.000 355 22451.47 128.61 41479.33 47549.24 2023-12-21 14:35:51.000 355 22451.44 128.61 41479.34 88888.00 2023-12-21 14:35:52.000 355 22451.42 128.61 41479.31 88888.00 2023-12-21 14:35:53.000 355 22451.40 128.60 41479.23 88888.00 2023-12-21 14:35:54.000 355 22451.39 128.63 41479.20 88888.00 2023-12-21 14:35:55.000 355 22451.45 128.67 41479.23 47549.28 2023-12-21 14:35:56.000 355 22451.53 128.68 41479.27 88888.00 2023-12-21 14:35:57.000 355 22451.58 128.67 41479.32 88888.00 2023-12-21 14:35:58.000 355 22451.58 128.71 41479.46 88888.00 2023-12-21 14:35:59.000 355 22451.57 128.77 41479.49 88888.00 2023-12-21 14:36:00.000 355 22451.54 128.79 41479.42 47549.29 2023-12-21 14:36:01.000 355 22451.56 128.79 41479.43 88888.00 2023-12-21 14:36:02.000 355 22451.59 128.80 41479.53 88888.00 2023-12-21 14:36:03.000 355 22451.58 128.82 41479.56 88888.00 2023-12-21 14:36:04.000 355 22451.52 128.78 41479.45 88888.00 2023-12-21 14:36:05.000 355 22451.44 128.66 41479.26 47549.28 2023-12-21 14:36:06.000 355 22451.42 128.60 41479.14 88888.00 2023-12-21 14:36:07.000 355 22451.49 128.65 41479.14 88888.00 2023-12-21 14:36:08.000 355 22451.51 128.70 41479.17 88888.00 2023-12-21 14:36:09.000 355 22451.47 128.69 41479.23 88888.00 2023-12-21 14:36:10.000 355 22451.45 128.69 41479.24 47549.26 2023-12-21 14:36:11.000 355 22451.44 128.69 41479.20 88888.00 2023-12-21 14:36:12.000 355 22451.46 128.68 41479.24 88888.00 2023-12-21 14:36:13.000 355 22451.52 128.67 41479.32 88888.00 2023-12-21 14:36:14.000 355 22451.57 128.66 41479.30 88888.00 2023-12-21 14:36:15.000 355 22451.58 128.64 41479.29 47549.30 2023-12-21 14:36:16.000 355 22451.57 128.59 41479.31 88888.00 2023-12-21 14:36:17.000 355 22451.55 128.53 41479.29 88888.00 2023-12-21 14:36:18.000 355 22451.55 128.48 41479.24 88888.00 2023-12-21 14:36:19.000 355 22451.58 128.48 41479.25 88888.00 2023-12-21 14:36:20.000 355 22451.59 128.54 41479.31 47549.32 2023-12-21 14:36:21.000 355 22451.57 128.60 41479.33 88888.00 2023-12-21 14:36:22.000 355 22451.57 128.58 41479.29 88888.00 2023-12-21 14:36:23.000 355 22451.62 128.56 41479.24 88888.00 2023-12-21 14:36:24.000 355 22451.67 128.54 41479.21 88888.00 2023-12-21 14:36:25.000 355 22451.69 128.49 41479.19 47549.39 2023-12-21 14:36:26.000 355 22451.73 128.47 41479.19 88888.00 2023-12-21 14:36:27.000 355 22451.73 128.51 41479.21 88888.00 2023-12-21 14:36:28.000 355 22451.69 128.51 41479.19 88888.00 2023-12-21 14:36:29.000 355 22451.68 128.52 41479.17 88888.00 2023-12-21 14:36:30.000 355 22451.71 128.55 41479.18 47549.44 2023-12-21 14:36:31.000 355 22451.69 128.54 41479.16 88888.00 2023-12-21 14:36:32.000 355 22451.64 128.51 41479.15 88888.00 2023-12-21 14:36:33.000 355 22451.62 128.50 41479.20 88888.00 2023-12-21 14:36:34.000 355 22451.64 128.53 41479.25 88888.00 2023-12-21 14:36:35.000 355 22451.63 128.54 41479.23 47549.46 2023-12-21 14:36:36.000 355 22451.58 128.51 41479.15 88888.00 2023-12-21 14:36:37.000 355 22451.57 128.54 41479.13 88888.00 2023-12-21 14:36:38.000 355 22451.63 128.61 41479.17 88888.00 2023-12-21 14:36:39.000 355 22451.67 128.59 41479.18 88888.00 2023-12-21 14:36:40.000 355 22451.71 128.52 41479.23 47549.49 2023-12-21 14:36:41.000 355 22451.76 128.50 41479.32 88888.00 2023-12-21 14:36:42.000 355 22451.78 128.52 41479.35 88888.00 2023-12-21 14:36:43.000 355 22451.76 128.52 41479.38 88888.00 2023-12-21 14:36:44.000 355 22451.74 128.50 41479.37 88888.00 2023-12-21 14:36:45.000 355 22451.76 128.51 41479.33 47549.50 2023-12-21 14:36:46.000 355 22451.82 128.53 41479.34 88888.00 2023-12-21 14:36:47.000 355 22451.84 128.53 41479.38 88888.00 2023-12-21 14:36:48.000 355 22451.84 128.52 41479.38 88888.00 2023-12-21 14:36:49.000 355 22451.82 128.54 41479.36 88888.00 2023-12-21 14:36:50.000 355 22451.81 128.52 41479.35 47549.55 2023-12-21 14:36:51.000 355 22451.80 128.46 41479.34 88888.00 2023-12-21 14:36:52.000 355 22451.82 128.40 41479.31 88888.00 2023-12-21 14:36:53.000 355 22451.87 128.36 41479.34 88888.00 2023-12-21 14:36:54.000 355 22451.90 128.39 41479.40 88888.00 2023-12-21 14:36:55.000 355 22451.86 128.43 41479.36 47549.58 2023-12-21 14:36:56.000 355 22451.82 128.44 41479.30 88888.00 2023-12-21 14:36:57.000 355 22451.86 128.45 41479.32 88888.00 2023-12-21 14:36:58.000 355 22451.92 128.43 41479.39 88888.00 2023-12-21 14:36:59.000 355 22451.95 128.37 41479.43 88888.00 2023-12-21 14:37:00.000 355 22451.91 128.33 41479.47 47549.60 2023-12-21 14:37:01.000 355 22451.88 128.36 41479.48 88888.00 2023-12-21 14:37:02.000 355 22451.92 128.42 41479.45 88888.00 2023-12-21 14:37:03.000 355 22451.97 128.45 41479.45 88888.00 2023-12-21 14:37:04.000 355 22451.99 128.42 41479.46 88888.00 2023-12-21 14:37:05.000 355 22452.00 128.39 41479.46 47549.62 2023-12-21 14:37:06.000 355 22451.98 128.41 41479.47 88888.00 2023-12-21 14:37:07.000 355 22451.94 128.45 41479.52 88888.00 2023-12-21 14:37:08.000 355 22451.90 128.45 41479.55 88888.00 2023-12-21 14:37:09.000 355 22451.90 128.42 41479.52 88888.00 2023-12-21 14:37:10.000 355 22451.90 128.40 41479.46 47549.64 2023-12-21 14:37:11.000 355 22451.91 128.41 41479.34 88888.00 2023-12-21 14:37:12.000 355 22451.94 128.41 41479.24 88888.00 2023-12-21 14:37:13.000 355 22451.96 128.41 41479.22 88888.00 2023-12-21 14:37:14.000 355 22451.96 128.43 41479.23 88888.00 2023-12-21 14:37:15.000 355 22451.97 128.43 41479.25 47549.66 2023-12-21 14:37:16.000 355 22451.99 128.39 41479.31 88888.00 2023-12-21 14:37:17.000 355 22451.99 128.38 41479.38 88888.00 2023-12-21 14:37:18.000 355 22451.97 128.44 41479.41 88888.00 2023-12-21 14:37:19.000 355 22451.96 128.48 41479.42 88888.00 2023-12-21 14:37:20.000 355 22451.96 128.48 41479.42 47549.68 2023-12-21 14:37:21.000 355 22451.98 128.48 41479.47 88888.00 2023-12-21 14:37:22.000 355 22452.01 128.49 41479.54 88888.00 2023-12-21 14:37:23.000 355 22451.96 128.48 41479.50 88888.00 2023-12-21 14:37:24.000 355 22451.89 128.46 41479.43 88888.00 2023-12-21 14:37:25.000 355 22451.87 128.42 41479.43 47549.69 2023-12-21 14:37:26.000 355 22451.90 128.37 41479.41 88888.00 2023-12-21 14:37:27.000 355 22451.94 128.34 41479.39 88888.00 2023-12-21 14:37:28.000 355 22451.95 128.33 41479.43 88888.00 2023-12-21 14:37:29.000 355 22451.96 128.35 41479.48 88888.00 2023-12-21 14:37:30.000 355 22452.02 128.40 41479.47 47549.68 2023-12-21 14:37:31.000 355 22452.06 128.42 41479.44 88888.00 2023-12-21 14:37:32.000 355 22452.04 128.44 41479.41 88888.00 2023-12-21 14:37:33.000 355 22451.98 128.46 41479.36 88888.00 2023-12-21 14:37:34.000 355 22451.93 128.44 41479.35 88888.00 2023-12-21 14:37:35.000 355 22451.93 128.37 41479.43 47549.68 2023-12-21 14:37:36.000 355 22451.93 128.32 41479.52 88888.00 2023-12-21 14:37:37.000 355 22451.90 128.31 41479.54 88888.00 2023-12-21 14:37:38.000 355 22451.87 128.34 41479.52 88888.00 2023-12-21 14:37:39.000 355 22451.86 128.36 41479.50 88888.00 2023-12-21 14:37:40.000 355 22451.84 128.32 41479.48 47549.67 2023-12-21 14:37:41.000 355 22451.82 128.24 41479.50 88888.00 2023-12-21 14:37:42.000 355 22451.84 128.19 41479.54 88888.00 2023-12-21 14:37:43.000 355 22451.89 128.21 41479.54 88888.00 2023-12-21 14:37:44.000 355 22451.92 128.31 41479.50 88888.00 2023-12-21 14:37:45.000 355 22451.94 128.40 41479.49 47549.68 2023-12-21 14:37:46.000 355 22451.98 128.39 41479.54 88888.00 2023-12-21 14:37:47.000 355 22451.98 128.30 41479.56 88888.00 2023-12-21 14:37:48.000 355 22451.94 128.21 41479.52 88888.00 2023-12-21 14:37:49.000 355 22451.91 128.16 41479.45 88888.00 2023-12-21 14:37:50.000 355 22451.90 128.15 41479.41 47549.68 2023-12-21 14:37:51.000 355 22451.92 128.18 41479.41 88888.00 2023-12-21 14:37:52.000 355 22451.97 128.22 41479.43 88888.00 2023-12-21 14:37:53.000 355 22451.98 128.30 41479.43 88888.00 2023-12-21 14:37:54.000 355 22451.94 128.37 41479.43 88888.00 2023-12-21 14:37:55.000 355 22451.90 128.35 41479.45 47549.72 2023-12-21 14:37:56.000 355 22451.92 128.29 41479.52 88888.00 2023-12-21 14:37:57.000 355 22451.93 128.26 41479.56 88888.00 2023-12-21 14:37:58.000 355 22451.94 128.26 41479.55 88888.00 2023-12-21 14:37:59.000 355 22452.02 128.26 41479.54 88888.00 2023-12-21 14:38:00.000 355 22452.09 128.26 41479.54 47549.72 2023-12-21 14:38:01.000 355 22452.10 128.26 41479.55 88888.00 2023-12-21 14:38:02.000 355 22452.05 128.25 41479.52 88888.00 2023-12-21 14:38:03.000 355 22452.00 128.28 41479.47 88888.00 2023-12-21 14:38:04.000 355 22452.00 128.30 41479.51 88888.00 2023-12-21 14:38:05.000 355 22452.01 128.28 41479.57 47549.70 2023-12-21 14:38:06.000 355 22451.98 128.21 41479.60 88888.00 2023-12-21 14:38:07.000 355 22451.97 128.15 41479.61 88888.00 2023-12-21 14:38:08.000 355 22451.98 128.16 41479.64 88888.00 2023-12-21 14:38:09.000 355 22451.98 128.21 41479.68 88888.00 2023-12-21 14:38:10.000 355 22452.01 128.25 41479.74 47549.71 2023-12-21 14:38:11.000 355 22452.04 128.27 41479.73 88888.00 2023-12-21 14:38:12.000 355 22451.99 128.28 41479.65 88888.00 2023-12-21 14:38:13.000 355 22451.95 128.29 41479.59 88888.00 2023-12-21 14:38:14.000 355 22451.97 128.28 41479.62 88888.00 2023-12-21 14:38:15.000 355 22451.98 128.25 41479.69 47549.73 2023-12-21 14:38:16.000 355 22451.93 128.24 41479.70 88888.00 2023-12-21 14:38:17.000 355 22451.88 128.28 41479.64 88888.00 2023-12-21 14:38:18.000 355 22451.88 128.35 41479.59 88888.00 2023-12-21 14:38:19.000 355 22451.94 128.36 41479.62 88888.00 2023-12-21 14:38:20.000 355 22452.00 128.36 41479.69 47549.72 2023-12-21 14:38:21.000 355 22452.01 128.35 41479.68 88888.00 2023-12-21 14:38:22.000 355 22451.99 128.33 41479.56 88888.00 2023-12-21 14:38:23.000 355 22451.98 128.35 41479.51 88888.00 2023-12-21 14:38:24.000 355 22452.01 128.40 41479.55 88888.00 2023-12-21 14:38:25.000 355 22452.01 128.40 41479.61 47549.72 2023-12-21 14:38:26.000 355 22451.98 128.39 41479.62 88888.00 2023-12-21 14:38:27.000 355 22451.93 128.38 41479.54 88888.00 2023-12-21 14:38:28.000 355 22451.89 128.38 41479.50 88888.00 2023-12-21 14:38:29.000 355 22451.87 128.40 41479.54 88888.00 2023-12-21 14:38:30.000 355 22451.84 128.40 41479.52 47549.70 2023-12-21 14:38:31.000 355 22451.78 128.41 41479.43 88888.00 2023-12-21 14:38:32.000 355 22451.77 128.44 41479.38 88888.00 2023-12-21 14:38:33.000 355 22451.84 128.49 41479.45 88888.00 2023-12-21 14:38:34.000 355 22451.89 128.50 41479.53 88888.00 2023-12-21 14:38:35.000 355 22451.85 128.48 41479.54 47549.64 2023-12-21 14:38:36.000 355 22451.84 128.47 41479.51 88888.00 2023-12-21 14:38:37.000 355 22451.86 128.50 41479.45 88888.00 2023-12-21 14:38:38.000 355 22451.87 128.52 41479.43 88888.00 2023-12-21 14:38:39.000 355 22451.86 128.51 41479.45 88888.00 2023-12-21 14:38:40.000 355 22451.87 128.49 41479.46 47549.70 2023-12-21 14:38:41.000 355 22451.87 128.50 41479.46 88888.00 2023-12-21 14:38:42.000 355 22451.88 128.53 41479.48 88888.00 2023-12-21 14:38:43.000 355 22451.92 128.59 41479.54 88888.00 2023-12-21 14:38:44.000 355 22451.97 128.60 41479.61 88888.00 2023-12-21 14:38:45.000 355 22451.99 128.58 41479.62 47549.65 2023-12-21 14:38:46.000 355 22451.97 128.57 41479.59 88888.00 2023-12-21 14:38:47.000 355 22451.92 128.55 41479.56 88888.00 2023-12-21 14:38:48.000 355 22451.88 128.54 41479.52 88888.00 2023-12-21 14:38:49.000 355 22451.87 128.56 41479.47 88888.00 2023-12-21 14:38:50.000 355 22451.87 128.60 41479.47 47549.69 2023-12-21 14:38:51.000 355 22451.86 128.58 41479.47 88888.00 2023-12-21 14:38:52.000 355 22451.84 128.53 41479.44 88888.00 2023-12-21 14:38:53.000 355 22451.88 128.57 41479.48 88888.00 2023-12-21 14:38:54.000 355 22451.97 128.64 41479.57 88888.00 2023-12-21 14:38:55.000 355 22451.97 128.65 41479.61 47549.66 2023-12-21 14:38:56.000 355 22451.91 128.62 41479.57 88888.00 2023-12-21 14:38:57.000 355 22451.90 128.61 41479.53 88888.00 2023-12-21 14:38:58.000 355 22451.95 128.60 41479.56 88888.00 2023-12-21 14:38:59.000 355 22451.99 128.65 41479.64 88888.00 2023-12-21 14:39:00.000 355 22451.97 128.71 41479.69 47549.66 2023-12-21 14:39:01.000 355 22451.94 128.72 41479.69 88888.00 2023-12-21 14:39:02.000 355 22451.94 128.70 41479.67 88888.00 2023-12-21 14:39:03.000 355 22451.95 128.66 41479.63 88888.00 2023-12-21 14:39:04.000 355 22451.92 128.60 41479.57 88888.00 2023-12-21 14:39:05.000 355 22451.87 128.57 41479.54 47549.66 2023-12-21 14:39:06.000 355 22451.87 128.57 41479.52 88888.00 2023-12-21 14:39:07.000 355 22451.86 128.61 41479.55 88888.00 2023-12-21 14:39:08.000 355 22451.85 128.70 41479.62 88888.00 2023-12-21 14:39:09.000 355 22451.84 128.79 41479.69 88888.00 2023-12-21 14:39:10.000 355 22451.83 128.80 41479.72 47549.62 2023-12-21 14:39:11.000 355 22451.84 128.75 41479.64 88888.00 2023-12-21 14:39:12.000 355 22451.83 128.71 41479.57 88888.00 2023-12-21 14:39:13.000 355 22451.81 128.72 41479.62 88888.00 2023-12-21 14:39:14.000 355 22451.81 128.77 41479.64 88888.00 2023-12-21 14:39:15.000 355 22451.79 128.81 41479.64 47549.59 2023-12-21 14:39:16.000 355 22451.78 128.84 41479.66 88888.00 2023-12-21 14:39:17.000 355 22451.77 128.86 41479.71 88888.00 2023-12-21 14:39:18.000 355 22451.76 128.86 41479.78 88888.00 2023-12-21 14:39:19.000 355 22451.75 128.82 41479.80 88888.00 2023-12-21 14:39:20.000 355 22451.74 128.78 41479.71 47549.59 2023-12-21 14:39:21.000 355 22451.71 128.76 41479.56 88888.00 2023-12-21 14:39:22.000 355 22451.68 128.76 41479.45 88888.00 2023-12-21 14:39:23.000 355 22451.68 128.78 41479.50 88888.00 2023-12-21 14:39:24.000 355 22451.72 128.79 41479.62 88888.00 2023-12-21 14:39:25.000 355 22451.77 128.76 41479.62 47549.58 2023-12-21 14:39:26.000 355 22451.76 128.74 41479.52 88888.00 2023-12-21 14:39:27.000 355 22451.73 128.74 41479.44 88888.00 2023-12-21 14:39:28.000 355 22451.72 128.74 41479.43 88888.00 2023-12-21 14:39:29.000 355 22451.70 128.74 41479.43 88888.00 2023-12-21 14:39:30.000 355 22451.67 128.76 41479.47 47549.57 2023-12-21 14:39:31.000 355 22451.66 128.78 41479.50 88888.00 2023-12-21 14:39:32.000 355 22451.72 128.79 41479.49 88888.00 2023-12-21 14:39:33.000 355 22451.79 128.82 41479.45 88888.00 2023-12-21 14:39:34.000 355 22451.79 128.86 41479.38 88888.00 2023-12-21 14:39:35.000 355 22451.73 128.84 41479.36 47549.57 2023-12-21 14:39:36.000 355 22451.73 128.80 41479.43 88888.00 2023-12-21 14:39:37.000 355 22451.81 128.79 41479.44 88888.00 2023-12-21 14:39:38.000 355 22451.82 128.78 41479.38 88888.00 2023-12-21 14:39:39.000 355 22451.74 128.79 41479.34 88888.00 2023-12-21 14:39:40.000 355 22451.69 128.83 41479.39 47549.55 2023-12-21 14:39:41.000 355 22451.66 128.84 41479.46 88888.00 2023-12-21 14:39:42.000 355 22451.64 128.83 41479.41 88888.00 2023-12-21 14:39:43.000 355 22451.63 128.86 41479.35 88888.00 2023-12-21 14:39:44.000 355 22451.62 128.89 41479.36 88888.00 2023-12-21 14:39:45.000 355 22451.58 128.87 41479.33 47549.49 2023-12-21 14:39:46.000 355 22451.54 128.81 41479.22 88888.00 2023-12-21 14:39:47.000 355 22451.53 128.81 41479.21 88888.00 2023-12-21 14:39:48.000 355 22451.56 128.87 41479.29 88888.00 2023-12-21 14:39:49.000 355 22451.59 128.92 41479.34 88888.00 2023-12-21 14:39:50.000 355 22451.59 128.96 41479.34 47549.46 2023-12-21 14:39:51.000 355 22451.58 128.97 41479.32 88888.00 2023-12-21 14:39:52.000 355 22451.57 128.99 41479.31 88888.00 2023-12-21 14:39:53.000 355 22451.55 129.02 41479.33 88888.00 2023-12-21 14:39:54.000 355 22451.50 129.06 41479.34 88888.00 2023-12-21 14:39:55.000 355 22451.45 129.05 41479.30 47549.47 2023-12-21 14:39:56.000 355 22451.46 129.01 41479.29 88888.00 2023-12-21 14:39:57.000 355 22451.51 129.02 41479.32 88888.00 2023-12-21 14:39:58.000 355 22451.53 129.04 41479.34 88888.00 2023-12-21 14:39:59.000 355 22451.53 129.04 41479.32 88888.00 2023-12-21 14:40:00.000 355 22451.55 129.03 41479.31 47549.45 2023-12-21 14:40:01.000 355 22451.60 129.05 41479.33 88888.00 2023-12-21 14:40:02.000 355 22451.60 129.06 41479.34 88888.00 2023-12-21 14:40:03.000 355 22451.55 129.06 41479.35 88888.00 2023-12-21 14:40:04.000 355 22451.50 129.06 41479.35 88888.00 2023-12-21 14:40:05.000 355 22451.50 129.09 41479.34 47549.43 2023-12-21 14:40:06.000 355 22451.52 129.12 41479.38 88888.00 2023-12-21 14:40:07.000 355 22451.53 129.14 41479.41 88888.00 2023-12-21 14:40:08.000 355 22451.55 129.16 41479.36 88888.00 2023-12-21 14:40:09.000 355 22451.54 129.20 41479.27 88888.00 2023-12-21 14:40:10.000 355 22451.48 129.18 41479.23 47549.42 2023-12-21 14:40:11.000 355 22451.44 129.15 41479.27 88888.00 2023-12-21 14:40:12.000 355 22451.49 129.20 41479.35 88888.00 2023-12-21 14:40:13.000 355 22451.53 129.29 41479.38 88888.00 2023-12-21 14:40:14.000 355 22451.48 129.31 41479.27 88888.00 2023-12-21 14:40:15.000 355 22451.38 129.26 41479.18 47549.39 2023-12-21 14:40:16.000 355 22451.34 129.25 41479.18 88888.00 2023-12-21 14:40:17.000 355 22451.34 129.28 41479.21 88888.00 2023-12-21 14:40:18.000 355 22451.37 129.30 41479.28 88888.00 2023-12-21 14:40:19.000 355 22451.41 129.26 41479.38 88888.00 2023-12-21 14:40:20.000 355 22451.40 129.23 41479.43 47549.37 2023-12-21 14:40:21.000 355 22451.37 129.26 41479.40 88888.00 2023-12-21 14:40:22.000 355 22451.40 129.29 41479.41 88888.00 2023-12-21 14:40:23.000 355 22451.43 129.28 41479.40 88888.00 2023-12-21 14:40:24.000 355 22451.44 129.26 41479.40 88888.00 2023-12-21 14:40:25.000 355 22451.47 129.26 41479.40 47549.34 2023-12-21 14:40:26.000 355 22451.48 129.21 41479.32 88888.00 2023-12-21 14:40:27.000 355 22451.47 129.14 41479.25 88888.00 2023-12-21 14:40:28.000 355 22451.45 129.14 41479.28 88888.00 2023-12-21 14:40:29.000 355 22451.44 129.17 41479.31 88888.00 2023-12-21 14:40:30.000 355 22451.42 129.19 41479.31 47549.32 2023-12-21 14:40:31.000 355 22451.41 129.23 41479.38 88888.00 2023-12-21 14:40:32.000 355 22451.42 129.25 41479.48 88888.00 2023-12-21 14:40:33.000 355 22451.46 129.26 41479.49 88888.00 2023-12-21 14:40:34.000 355 22451.49 129.30 41479.49 88888.00 2023-12-21 14:40:35.000 355 22451.49 129.31 41479.51 47549.37 2023-12-21 14:40:36.000 355 22451.46 129.24 41479.46 88888.00 2023-12-21 14:40:37.000 355 22451.43 129.17 41479.43 88888.00 2023-12-21 14:40:38.000 355 22451.40 129.18 41479.48 88888.00 2023-12-21 14:40:39.000 355 22451.36 129.22 41479.54 88888.00 2023-12-21 14:40:40.000 355 22451.33 129.24 41479.48 47549.40 2023-12-21 14:40:41.000 355 22451.34 129.22 41479.41 88888.00 2023-12-21 14:40:42.000 355 22451.38 129.20 41479.42 88888.00 2023-12-21 14:40:43.000 355 22451.42 129.19 41479.46 88888.00 2023-12-21 14:40:44.000 355 22451.44 129.20 41479.48 88888.00 2023-12-21 14:40:45.000 355 22451.44 129.18 41479.49 47549.37 2023-12-21 14:40:46.000 355 22451.46 129.16 41479.50 88888.00 2023-12-21 14:40:47.000 355 22451.48 129.22 41479.50 88888.00 2023-12-21 14:40:48.000 355 22451.45 129.26 41479.46 88888.00 2023-12-21 14:40:49.000 355 22451.40 129.21 41479.38 88888.00 2023-12-21 14:40:50.000 355 22451.39 129.15 41479.31 47549.36 2023-12-21 14:40:51.000 355 22451.39 129.15 41479.26 88888.00 2023-12-21 14:40:52.000 355 22451.38 129.18 41479.26 88888.00 2023-12-21 14:40:53.000 355 22451.37 129.21 41479.29 88888.00 2023-12-21 14:40:54.000 355 22451.38 129.21 41479.34 88888.00 2023-12-21 14:40:55.000 355 22451.41 129.24 41479.37 47549.39 2023-12-21 14:40:56.000 355 22451.44 129.27 41479.38 88888.00 2023-12-21 14:40:57.000 355 22451.45 129.23 41479.36 88888.00 2023-12-21 14:40:58.000 355 22451.47 129.15 41479.32 88888.00 2023-12-21 14:40:59.000 355 22451.47 129.12 41479.29 88888.00 2023-12-21 14:41:00.000 355 22451.48 129.13 41479.31 47549.37 2023-12-21 14:41:01.000 355 22451.48 129.14 41479.32 88888.00 2023-12-21 14:41:02.000 355 22451.48 129.14 41479.32 88888.00 2023-12-21 14:41:03.000 355 22451.50 129.15 41479.39 88888.00 2023-12-21 14:41:04.000 355 22451.50 129.17 41479.47 88888.00 2023-12-21 14:41:05.000 355 22451.50 129.17 41479.50 47549.37 2023-12-21 14:41:06.000 355 22451.53 129.13 41479.50 88888.00 2023-12-21 14:41:07.000 355 22451.57 129.08 41479.48 88888.00 2023-12-21 14:41:08.000 355 22451.56 129.05 41479.44 88888.00 2023-12-21 14:41:09.000 355 22451.48 129.02 41479.41 88888.00 2023-12-21 14:41:10.000 355 22451.41 129.00 41479.36 47549.40 2023-12-21 14:41:11.000 355 22451.43 129.01 41479.30 88888.00 2023-12-21 14:41:12.000 355 22451.50 129.05 41479.27 88888.00 2023-12-21 14:41:13.000 355 22451.53 129.06 41479.23 88888.00 2023-12-21 14:41:14.000 355 22451.53 129.06 41479.25 88888.00 2023-12-21 14:41:15.000 355 22451.56 129.09 41479.33 47549.40 2023-12-21 14:41:16.000 355 22451.57 129.09 41479.39 88888.00 2023-12-21 14:41:17.000 355 22451.51 129.04 41479.38 88888.00 2023-12-21 14:41:18.000 355 22451.43 128.99 41479.37 88888.00 2023-12-21 14:41:19.000 355 22451.37 128.97 41479.38 88888.00 2023-12-21 14:41:20.000 355 22451.33 128.98 41479.38 47549.47 2023-12-21 14:41:21.000 355 22451.32 129.03 41479.31 88888.00 2023-12-21 14:41:22.000 355 22451.36 129.06 41479.23 88888.00 2023-12-21 14:41:23.000 355 22451.42 129.05 41479.26 88888.00 2023-12-21 14:41:24.000 355 22451.49 129.01 41479.27 88888.00 2023-12-21 14:41:25.000 355 22451.53 128.95 41479.18 47549.43 2023-12-21 14:41:26.000 355 22451.50 128.90 41479.09 88888.00 2023-12-21 14:41:27.000 355 22451.42 128.87 41479.08 88888.00 2023-12-21 14:41:28.000 355 22451.40 128.91 41479.15 88888.00 2023-12-21 14:41:29.000 355 22451.43 128.98 41479.23 88888.00 2023-12-21 14:41:30.000 355 22451.49 128.99 41479.30 47549.49 2023-12-21 14:41:31.000 355 22451.53 128.96 41479.35 88888.00 2023-12-21 14:41:32.000 355 22451.54 128.94 41479.38 88888.00 2023-12-21 14:41:33.000 355 22451.52 128.96 41479.38 88888.00 2023-12-21 14:41:34.000 355 22451.53 128.94 41479.37 88888.00 2023-12-21 14:41:35.000 355 22451.56 128.90 41479.36 47549.49 2023-12-21 14:41:36.000 355 22451.60 128.88 41479.29 88888.00 2023-12-21 14:41:37.000 355 22451.66 128.89 41479.19 88888.00 2023-12-21 14:41:38.000 355 22451.70 128.94 41479.21 88888.00 2023-12-21 14:41:39.000 355 22451.69 128.96 41479.31 88888.00 2023-12-21 14:41:40.000 355 22451.64 128.95 41479.31 47549.49 2023-12-21 14:41:41.000 355 22451.59 128.96 41479.16 88888.00 2023-12-21 14:41:42.000 355 22451.60 129.00 41479.08 88888.00 2023-12-21 14:41:43.000 355 22451.65 129.04 41479.13 88888.00 2023-12-21 14:41:44.000 355 22451.69 129.01 41479.17 88888.00 2023-12-21 14:41:45.000 355 22451.72 128.99 41479.22 47549.52 2023-12-21 14:41:46.000 355 22451.74 129.01 41479.35 88888.00 2023-12-21 14:41:47.000 355 22451.76 129.04 41479.46 88888.00 2023-12-21 14:41:48.000 355 22451.75 129.03 41479.46 88888.00 2023-12-21 14:41:49.000 355 22451.72 129.00 41479.38 88888.00 2023-12-21 14:41:50.000 355 22451.66 128.96 41479.31 47549.50 2023-12-21 14:41:51.000 355 22451.66 128.95 41479.31 88888.00 2023-12-21 14:41:52.000 355 22451.71 128.96 41479.32 88888.00 2023-12-21 14:41:53.000 355 22451.76 128.96 41479.31 88888.00 2023-12-21 14:41:54.000 355 22451.73 128.96 41479.31 88888.00 2023-12-21 14:41:55.000 355 22451.67 128.97 41479.32 47549.51 2023-12-21 14:41:56.000 355 22451.62 128.96 41479.34 88888.00 2023-12-21 14:41:57.000 355 22451.62 128.92 41479.30 88888.00 2023-12-21 14:41:58.000 355 22451.64 128.94 41479.24 88888.00 2023-12-21 14:41:59.000 355 22451.65 128.98 41479.23 88888.00 2023-12-21 14:42:00.000 355 22451.63 128.97 41479.21 47549.55 2023-12-21 14:42:01.000 355 22451.63 128.96 41479.20 88888.00 2023-12-21 14:42:02.000 355 22451.65 128.97 41479.24 88888.00 2023-12-21 14:42:03.000 355 22451.64 128.97 41479.30 88888.00 2023-12-21 14:42:04.000 355 22451.64 128.95 41479.35 88888.00 2023-12-21 14:42:05.000 355 22451.66 128.94 41479.38 47549.53 2023-12-21 14:42:06.000 355 22451.62 128.91 41479.34 88888.00 2023-12-21 14:42:07.000 355 22451.59 128.88 41479.32 88888.00 2023-12-21 14:42:08.000 355 22451.69 128.91 41479.41 88888.00 2023-12-21 14:42:09.000 355 22451.78 128.96 41479.46 88888.00 2023-12-21 14:42:10.000 355 22451.76 128.98 41479.44 47549.58 2023-12-21 14:42:11.000 355 22451.69 128.98 41479.45 88888.00 2023-12-21 14:42:12.000 355 22451.67 128.94 41479.45 88888.00 2023-12-21 14:42:13.000 355 22451.72 128.90 41479.43 88888.00 2023-12-21 14:42:14.000 355 22451.80 128.88 41479.44 88888.00 2023-12-21 14:42:15.000 355 22451.82 128.90 41479.44 47549.63 2023-12-21 14:42:16.000 355 22451.79 128.91 41479.37 88888.00 2023-12-21 14:42:17.000 355 22451.78 128.94 41479.28 88888.00 2023-12-21 14:42:18.000 355 22451.81 129.00 41479.31 88888.00 2023-12-21 14:42:19.000 355 22451.79 129.02 41479.42 88888.00 2023-12-21 14:42:20.000 355 22451.72 129.00 41479.43 47549.60 2023-12-21 14:42:21.000 355 22451.69 128.97 41479.31 88888.00 2023-12-21 14:42:22.000 355 22451.69 128.91 41479.24 88888.00 2023-12-21 14:42:23.000 355 22451.69 128.89 41479.28 88888.00 2023-12-21 14:42:24.000 355 22451.69 128.90 41479.33 88888.00 2023-12-21 14:42:25.000 355 22451.71 128.90 41479.34 47549.60 2023-12-21 14:42:26.000 355 22451.72 128.93 41479.37 88888.00 2023-12-21 14:42:27.000 355 22451.70 128.99 41479.43 88888.00 2023-12-21 14:42:28.000 355 22451.69 129.00 41479.49 88888.00 2023-12-21 14:42:29.000 355 22451.68 128.99 41479.50 88888.00 2023-12-21 14:42:30.000 355 22451.66 128.97 41479.46 47549.60 2023-12-21 14:42:31.000 355 22451.65 128.90 41479.44 88888.00 2023-12-21 14:42:32.000 355 22451.64 128.85 41479.41 88888.00 2023-12-21 14:42:33.000 355 22451.62 128.85 41479.39 88888.00 2023-12-21 14:42:34.000 355 22451.60 128.86 41479.46 88888.00 2023-12-21 14:42:35.000 355 22451.60 128.87 41479.57 47549.59 2023-12-21 14:42:36.000 355 22451.60 128.89 41479.64 88888.00 2023-12-21 14:42:37.000 355 22451.60 128.91 41479.65 88888.00 2023-12-21 14:42:38.000 355 22451.66 128.95 41479.62 88888.00 2023-12-21 14:42:39.000 355 22451.69 128.97 41479.59 88888.00 2023-12-21 14:42:40.000 355 22451.64 128.96 41479.60 47549.64 2023-12-21 14:42:41.000 355 22451.57 128.90 41479.68 88888.00 2023-12-21 14:42:42.000 355 22451.58 128.88 41479.75 88888.00 2023-12-21 14:42:43.000 355 22451.65 128.92 41479.79 88888.00 2023-12-21 14:42:44.000 355 22451.68 129.00 41479.83 88888.00 2023-12-21 14:42:45.000 355 22451.66 129.05 41479.80 47549.63 2023-12-21 14:42:46.000 355 22451.63 129.05 41479.75 88888.00 2023-12-21 14:42:47.000 355 22451.65 129.03 41479.71 88888.00 2023-12-21 14:42:48.000 355 22451.70 128.98 41479.65 88888.00 2023-12-21 14:42:49.000 355 22451.73 128.96 41479.62 88888.00 2023-12-21 14:42:50.000 355 22451.72 128.96 41479.66 47549.60 2023-12-21 14:42:51.000 355 22451.72 128.97 41479.71 88888.00 2023-12-21 14:42:52.000 355 22451.75 128.96 41479.66 88888.00 2023-12-21 14:42:53.000 355 22451.75 128.93 41479.59 88888.00 2023-12-21 14:42:54.000 355 22451.72 128.92 41479.56 88888.00 2023-12-21 14:42:55.000 355 22451.70 128.95 41479.59 47549.59 2023-12-21 14:42:56.000 355 22451.69 128.98 41479.61 88888.00 2023-12-21 14:42:57.000 355 22451.64 128.99 41479.57 88888.00 2023-12-21 14:42:58.000 355 22451.61 129.02 41479.48 88888.00 2023-12-21 14:42:59.000 355 22451.67 129.04 41479.44 88888.00 2023-12-21 14:43:00.000 355 22451.73 129.02 41479.48 47549.58 2023-12-21 14:43:01.000 355 22451.74 129.00 41479.51 88888.00 2023-12-21 14:43:02.000 355 22451.72 129.01 41479.50 88888.00 2023-12-21 14:43:03.000 355 22451.72 129.01 41479.52 88888.00 2023-12-21 14:43:04.000 355 22451.75 129.00 41479.60 88888.00 2023-12-21 14:43:05.000 355 22451.73 129.00 41479.68 47549.56 2023-12-21 14:43:06.000 355 22451.65 128.99 41479.70 88888.00 2023-12-21 14:43:07.000 355 22451.58 128.97 41479.69 88888.00 2023-12-21 14:43:08.000 355 22451.58 128.99 41479.69 88888.00 2023-12-21 14:43:09.000 355 22451.62 129.07 41479.68 88888.00 2023-12-21 14:43:10.000 355 22451.65 129.09 41479.69 47549.55 2023-12-21 14:43:11.000 355 22451.66 129.06 41479.67 88888.00 2023-12-21 14:43:12.000 355 22451.67 129.03 41479.59 88888.00 2023-12-21 14:43:13.000 355 22451.68 129.00 41479.51 88888.00 2023-12-21 14:43:14.000 355 22451.65 128.99 41479.50 88888.00 2023-12-21 14:43:15.000 355 22451.62 129.00 41479.52 47549.53 2023-12-21 14:43:16.000 355 22451.60 129.01 41479.55 88888.00 2023-12-21 14:43:17.000 355 22451.59 128.99 41479.56 88888.00 2023-12-21 14:43:18.000 355 22451.58 128.99 41479.55 88888.00 2023-12-21 14:43:19.000 355 22451.61 129.04 41479.56 88888.00 2023-12-21 14:43:20.000 355 22451.63 129.08 41479.57 47549.53 2023-12-21 14:43:21.000 355 22451.61 129.10 41479.59 88888.00 2023-12-21 14:43:22.000 355 22451.59 129.14 41479.63 88888.00 2023-12-21 14:43:23.000 355 22451.60 129.17 41479.68 88888.00 2023-12-21 14:43:24.000 355 22451.65 129.14 41479.68 88888.00 2023-12-21 14:43:25.000 355 22451.65 129.09 41479.65 47549.55 2023-12-21 14:43:26.000 355 22451.59 129.04 41479.66 88888.00 2023-12-21 14:43:27.000 355 22451.55 129.02 41479.68 88888.00 2023-12-21 14:43:28.000 355 22451.54 129.03 41479.63 88888.00 2023-12-21 14:43:29.000 355 22451.53 129.01 41479.57 88888.00 2023-12-21 14:43:30.000 355 22451.54 129.01 41479.56 47549.56 2023-12-21 14:43:31.000 355 22451.59 129.07 41479.56 88888.00 2023-12-21 14:43:32.000 355 22451.61 129.14 41479.56 88888.00 2023-12-21 14:43:33.000 355 22451.59 129.18 41479.61 88888.00 2023-12-21 14:43:34.000 355 22451.59 129.16 41479.65 88888.00 2023-12-21 14:43:35.000 355 22451.64 129.12 41479.67 47549.55 2023-12-21 14:43:36.000 355 22451.66 129.10 41479.71 88888.00 2023-12-21 14:43:37.000 355 22451.62 129.09 41479.70 88888.00 2023-12-21 14:43:38.000 355 22451.56 129.06 41479.61 88888.00 2023-12-21 14:43:39.000 355 22451.53 129.07 41479.51 88888.00 2023-12-21 14:43:40.000 355 22451.52 129.11 41479.51 47549.53 2023-12-21 14:43:41.000 355 22451.51 129.15 41479.56 88888.00 2023-12-21 14:43:42.000 355 22451.52 129.16 41479.59 88888.00 2023-12-21 14:43:43.000 355 22451.52 129.13 41479.62 88888.00 2023-12-21 14:43:44.000 355 22451.53 129.12 41479.64 88888.00 2023-12-21 14:43:45.000 355 22451.53 129.13 41479.60 47549.55 2023-12-21 14:43:46.000 355 22451.54 129.13 41479.53 88888.00 2023-12-21 14:43:47.000 355 22451.56 129.12 41479.52 88888.00 2023-12-21 14:43:48.000 355 22451.56 129.14 41479.57 88888.00 2023-12-21 14:43:49.000 355 22451.55 129.17 41479.63 88888.00 2023-12-21 14:43:50.000 355 22451.55 129.18 41479.64 47549.58 2023-12-21 14:43:51.000 355 22451.54 129.17 41479.65 88888.00 2023-12-21 14:43:52.000 355 22451.52 129.16 41479.67 88888.00 2023-12-21 14:43:53.000 355 22451.52 129.16 41479.68 88888.00 2023-12-21 14:43:54.000 355 22451.54 129.17 41479.63 88888.00 2023-12-21 14:43:55.000 355 22451.54 129.18 41479.56 47549.59 2023-12-21 14:43:56.000 355 22451.54 129.15 41479.58 88888.00 2023-12-21 14:43:57.000 355 22451.53 129.12 41479.66 88888.00 2023-12-21 14:43:58.000 355 22451.51 129.16 41479.69 88888.00 2023-12-21 14:43:59.000 355 22451.48 129.22 41479.69 88888.00 2023-12-21 14:44:00.000 355 22451.46 129.24 41479.71 47549.55 2023-12-21 14:44:01.000 355 22451.45 129.21 41479.68 88888.00 2023-12-21 14:44:02.000 355 22451.47 129.17 41479.60 88888.00 2023-12-21 14:44:03.000 355 22451.47 129.16 41479.51 88888.00 2023-12-21 14:44:04.000 355 22451.46 129.19 41479.44 88888.00 2023-12-21 14:44:05.000 355 22451.45 129.24 41479.47 47549.51 2023-12-21 14:44:06.000 355 22451.47 129.27 41479.60 88888.00 2023-12-21 14:44:07.000 355 22451.51 129.26 41479.71 88888.00 2023-12-21 14:44:08.000 355 22451.50 129.22 41479.69 88888.00 2023-12-21 14:44:09.000 355 22451.45 129.18 41479.62 88888.00 2023-12-21 14:44:10.000 355 22451.42 129.16 41479.61 47549.49 2023-12-21 14:44:11.000 355 22451.45 129.20 41479.66 88888.00 2023-12-21 14:44:12.000 355 22451.52 129.26 41479.71 88888.00 2023-12-21 14:44:13.000 355 22451.58 129.27 41479.68 88888.00 2023-12-21 14:44:14.000 355 22451.56 129.26 41479.59 88888.00 2023-12-21 14:44:15.000 355 22451.49 129.26 41479.54 47549.49 2023-12-21 14:44:16.000 355 22451.45 129.26 41479.56 88888.00 2023-12-21 14:44:17.000 355 22451.44 129.27 41479.59 88888.00 2023-12-21 14:44:18.000 355 22451.45 129.26 41479.61 88888.00 2023-12-21 14:44:19.000 355 22451.45 129.26 41479.62 88888.00 2023-12-21 14:44:20.000 355 22451.45 129.26 41479.57 47549.50 2023-12-21 14:44:21.000 355 22451.48 129.30 41479.52 88888.00 2023-12-21 14:44:22.000 355 22451.53 129.34 41479.53 88888.00 2023-12-21 14:44:23.000 355 22451.57 129.34 41479.59 88888.00 2023-12-21 14:44:24.000 355 22451.55 129.32 41479.66 88888.00 2023-12-21 14:44:25.000 355 22451.48 129.34 41479.66 47549.54 2023-12-21 14:44:26.000 355 22451.45 129.37 41479.60 88888.00 2023-12-21 14:44:27.000 355 22451.44 129.37 41479.55 88888.00 2023-12-21 14:44:28.000 355 22451.41 129.36 41479.56 88888.00 2023-12-21 14:44:29.000 355 22451.42 129.34 41479.57 88888.00 2023-12-21 14:44:30.000 355 22451.44 129.31 41479.54 47549.50 2023-12-21 14:44:31.000 355 22451.43 129.30 41479.54 88888.00 2023-12-21 14:44:32.000 355 22451.46 129.32 41479.57 88888.00 2023-12-21 14:44:33.000 355 22451.52 129.35 41479.63 88888.00 2023-12-21 14:44:34.000 355 22451.58 129.39 41479.66 88888.00 2023-12-21 14:44:35.000 355 22451.59 129.40 41479.65 47549.49 2023-12-21 14:44:36.000 355 22451.56 129.38 41479.63 88888.00 2023-12-21 14:44:37.000 355 22451.55 129.36 41479.60 88888.00 2023-12-21 14:44:38.000 355 22451.53 129.34 41479.54 88888.00 2023-12-21 14:44:39.000 355 22451.52 129.31 41479.52 88888.00 2023-12-21 14:44:40.000 355 22451.56 129.30 41479.60 47549.50 2023-12-21 14:44:41.000 355 22451.59 129.30 41479.72 88888.00 2023-12-21 14:44:42.000 355 22451.62 129.29 41479.79 88888.00 2023-12-21 14:44:43.000 355 22451.64 129.32 41479.81 88888.00 2023-12-21 14:44:44.000 355 22451.65 129.35 41479.81 88888.00 2023-12-21 14:44:45.000 355 22451.64 129.36 41479.76 47549.50 2023-12-21 14:44:46.000 355 22451.61 129.35 41479.71 88888.00 2023-12-21 14:44:47.000 355 22451.58 129.35 41479.71 88888.00 2023-12-21 14:44:48.000 355 22451.56 129.36 41479.76 88888.00 2023-12-21 14:44:49.000 355 22451.57 129.37 41479.82 88888.00 2023-12-21 14:44:50.000 355 22451.59 129.38 41479.83 47549.54 2023-12-21 14:44:51.000 355 22451.61 129.39 41479.75 88888.00 2023-12-21 14:44:52.000 355 22451.61 129.41 41479.68 88888.00 2023-12-21 14:44:53.000 355 22451.58 129.42 41479.66 88888.00 2023-12-21 14:44:54.000 355 22451.57 129.45 41479.69 88888.00 2023-12-21 14:44:55.000 355 22451.57 129.44 41479.76 47549.53 2023-12-21 14:44:56.000 355 22451.55 129.44 41479.81 88888.00 2023-12-21 14:44:57.000 355 22451.53 129.47 41479.81 88888.00 2023-12-21 14:44:58.000 355 22451.52 129.48 41479.79 88888.00 2023-12-21 14:44:59.000 355 22451.53 129.46 41479.77 88888.00 2023-12-21 14:45:00.000 355 22451.53 129.43 41479.73 47549.55 2023-12-21 14:45:01.000 355 22451.52 129.42 41479.68 88888.00 2023-12-21 14:45:02.000 355 22451.53 129.41 41479.70 88888.00 2023-12-21 14:45:03.000 355 22451.56 129.39 41479.72 88888.00 2023-12-21 14:45:04.000 355 22451.56 129.38 41479.70 88888.00 2023-12-21 14:45:05.000 355 22451.52 129.42 41479.71 47549.56 2023-12-21 14:45:06.000 355 22451.48 129.46 41479.82 88888.00 2023-12-21 14:45:07.000 355 22451.47 129.47 41479.94 88888.00 2023-12-21 14:45:08.000 355 22451.50 129.45 41479.91 88888.00 2023-12-21 14:45:09.000 355 22451.52 129.42 41479.81 88888.00 2023-12-21 14:45:10.000 355 22451.51 129.39 41479.78 47549.54 2023-12-21 14:45:11.000 355 22451.51 129.38 41479.81 88888.00 2023-12-21 14:45:12.000 355 22451.53 129.42 41479.84 88888.00 2023-12-21 14:45:13.000 355 22451.54 129.45 41479.86 88888.00 2023-12-21 14:45:14.000 355 22451.53 129.46 41479.86 88888.00 2023-12-21 14:45:15.000 355 22451.52 129.46 41479.86 47549.58 2023-12-21 14:45:16.000 355 22451.51 129.45 41479.83 88888.00 2023-12-21 14:45:17.000 355 22451.52 129.44 41479.76 88888.00 2023-12-21 14:45:18.000 355 22451.54 129.44 41479.70 88888.00 2023-12-21 14:45:19.000 355 22451.59 129.47 41479.73 88888.00 2023-12-21 14:45:20.000 355 22451.63 129.48 41479.79 47549.57 2023-12-21 14:45:21.000 355 22451.63 129.49 41479.83 88888.00 2023-12-21 14:45:22.000 355 22451.62 129.49 41479.86 88888.00 2023-12-21 14:45:23.000 355 22451.62 129.46 41479.86 88888.00 2023-12-21 14:45:24.000 355 22451.63 129.44 41479.87 88888.00 2023-12-21 14:45:25.000 355 22451.62 129.47 41479.86 47549.60 2023-12-21 14:45:26.000 355 22451.60 129.45 41479.82 88888.00 2023-12-21 14:45:27.000 355 22451.58 129.37 41479.77 88888.00 2023-12-21 14:45:28.000 355 22451.56 129.32 41479.73 88888.00 2023-12-21 14:45:29.000 355 22451.59 129.36 41479.78 88888.00 2023-12-21 14:45:30.000 355 22451.61 129.43 41479.82 47549.64 2023-12-21 14:45:31.000 355 22451.61 129.44 41479.78 88888.00 2023-12-21 14:45:32.000 355 22451.62 129.41 41479.71 88888.00 2023-12-21 14:45:33.000 355 22451.67 129.39 41479.73 88888.00 2023-12-21 14:45:34.000 355 22451.69 129.39 41479.78 88888.00 2023-12-21 14:45:35.000 355 22451.65 129.41 41479.82 47549.63 2023-12-21 14:45:36.000 355 22451.61 129.39 41479.79 88888.00 2023-12-21 14:45:37.000 355 22451.62 129.36 41479.68 88888.00 2023-12-21 14:45:38.000 355 22451.62 129.35 41479.59 88888.00 2023-12-21 14:45:39.000 355 22451.59 129.35 41479.61 88888.00 2023-12-21 14:45:40.000 355 22451.55 129.37 41479.74 47549.66 2023-12-21 14:45:41.000 355 22451.53 129.43 41479.82 88888.00 2023-12-21 14:45:42.000 355 22451.56 129.46 41479.80 88888.00 2023-12-21 14:45:43.000 355 22451.56 129.40 41479.75 88888.00 2023-12-21 14:45:44.000 355 22451.56 129.34 41479.81 88888.00 2023-12-21 14:45:45.000 355 22451.57 129.36 41479.89 47549.60 2023-12-21 14:45:46.000 355 22451.60 129.40 41479.89 88888.00 2023-12-21 14:45:47.000 355 22451.63 129.43 41479.82 88888.00 2023-12-21 14:45:48.000 355 22451.65 129.47 41479.85 88888.00 2023-12-21 14:45:49.000 355 22451.66 129.49 41479.93 88888.00 2023-12-21 14:45:50.000 355 22451.63 129.47 41479.89 47549.65 2023-12-21 14:45:51.000 355 22451.60 129.45 41479.82 88888.00 2023-12-21 14:45:52.000 355 22451.60 129.46 41479.80 88888.00 2023-12-21 14:45:53.000 355 22451.62 129.46 41479.78 88888.00 2023-12-21 14:45:54.000 355 22451.63 129.44 41479.74 88888.00 2023-12-21 14:45:55.000 355 22451.64 129.42 41479.75 47549.66 2023-12-21 14:45:56.000 355 22451.64 129.44 41479.77 88888.00 2023-12-21 14:45:57.000 355 22451.63 129.44 41479.76 88888.00 2023-12-21 14:45:58.000 355 22451.62 129.42 41479.72 88888.00 2023-12-21 14:45:59.000 355 22451.61 129.41 41479.67 88888.00 2023-12-21 14:46:00.000 355 22451.63 129.40 41479.62 47549.66 2023-12-21 14:46:01.000 355 22451.68 129.39 41479.59 88888.00 2023-12-21 14:46:02.000 355 22451.70 129.42 41479.57 88888.00 2023-12-21 14:46:03.000 355 22451.69 129.47 41479.56 88888.00 2023-12-21 14:46:04.000 355 22451.68 129.48 41479.57 88888.00 2023-12-21 14:46:05.000 355 22451.69 129.45 41479.62 47549.67 2023-12-21 14:46:06.000 355 22451.69 129.43 41479.67 88888.00 2023-12-21 14:46:07.000 355 22451.65 129.41 41479.71 88888.00 2023-12-21 14:46:08.000 355 22451.63 129.40 41479.69 88888.00 2023-12-21 14:46:09.000 355 22451.63 129.40 41479.61 88888.00 2023-12-21 14:46:10.000 355 22451.61 129.38 41479.59 47549.65 2023-12-21 14:46:11.000 355 22451.59 129.33 41479.62 88888.00 2023-12-21 14:46:12.000 355 22451.57 129.31 41479.64 88888.00 2023-12-21 14:46:13.000 355 22451.56 129.37 41479.64 88888.00 2023-12-21 14:46:14.000 355 22451.56 129.44 41479.61 88888.00 2023-12-21 14:46:15.000 355 22451.58 129.45 41479.57 47549.67 2023-12-21 14:46:16.000 355 22451.59 129.44 41479.57 88888.00 2023-12-21 14:46:17.000 355 22451.57 129.46 41479.59 88888.00 2023-12-21 14:46:18.000 355 22451.56 129.46 41479.56 88888.00 2023-12-21 14:46:19.000 355 22451.56 129.45 41479.59 88888.00 2023-12-21 14:46:20.000 355 22451.59 129.44 41479.68 47549.67 2023-12-21 14:46:21.000 355 22451.62 129.43 41479.71 88888.00 2023-12-21 14:46:22.000 355 22451.63 129.41 41479.64 88888.00 2023-12-21 14:46:23.000 355 22451.58 129.36 41479.52 88888.00 2023-12-21 14:46:24.000 355 22451.50 129.35 41479.46 88888.00 2023-12-21 14:46:25.000 355 22451.49 129.38 41479.46 47549.69 2023-12-21 14:46:26.000 355 22451.52 129.38 41479.52 88888.00 2023-12-21 14:46:27.000 355 22451.50 129.34 41479.54 88888.00 2023-12-21 14:46:28.000 355 22451.49 129.32 41479.50 88888.00 2023-12-21 14:46:29.000 355 22451.51 129.33 41479.50 88888.00 2023-12-21 14:46:30.000 355 22451.55 129.38 41479.56 47549.67 2023-12-21 14:46:31.000 355 22451.57 129.42 41479.59 88888.00 2023-12-21 14:46:32.000 355 22451.59 129.43 41479.52 88888.00 2023-12-21 14:46:33.000 355 22451.59 129.39 41479.44 88888.00 2023-12-21 14:46:34.000 355 22451.56 129.33 41479.38 88888.00 2023-12-21 14:46:35.000 355 22451.56 129.29 41479.38 47549.66 2023-12-21 14:46:36.000 355 22451.59 129.29 41479.41 88888.00 2023-12-21 14:46:37.000 355 22451.60 129.28 41479.46 88888.00 2023-12-21 14:46:38.000 355 22451.58 129.28 41479.55 88888.00 2023-12-21 14:46:39.000 355 22451.59 129.32 41479.61 88888.00 2023-12-21 14:46:40.000 355 22451.61 129.37 41479.62 47549.70 2023-12-21 14:46:41.000 355 22451.59 129.37 41479.63 88888.00 2023-12-21 14:46:42.000 355 22451.53 129.34 41479.65 88888.00 2023-12-21 14:46:43.000 355 22451.53 129.32 41479.71 88888.00 2023-12-21 14:46:44.000 355 22451.60 129.33 41479.73 88888.00 2023-12-21 14:46:45.000 355 22451.65 129.36 41479.65 47549.64 2023-12-21 14:46:46.000 355 22451.63 129.37 41479.54 88888.00 2023-12-21 14:46:47.000 355 22451.62 129.37 41479.53 88888.00 2023-12-21 14:46:48.000 355 22451.63 129.38 41479.59 88888.00 2023-12-21 14:46:49.000 355 22451.61 129.39 41479.59 88888.00 2023-12-21 14:46:50.000 355 22451.58 129.37 41479.54 47549.66 2023-12-21 14:46:51.000 355 22451.60 129.35 41479.53 88888.00 2023-12-21 14:46:52.000 355 22451.63 129.35 41479.62 88888.00 2023-12-21 14:46:53.000 355 22451.64 129.37 41479.72 88888.00 2023-12-21 14:46:54.000 355 22451.63 129.39 41479.71 88888.00 2023-12-21 14:46:55.000 355 22451.62 129.42 41479.64 47549.68 2023-12-21 14:46:56.000 355 22451.60 129.44 41479.67 88888.00 2023-12-21 14:46:57.000 355 22451.57 129.44 41479.71 88888.00 2023-12-21 14:46:58.000 355 22451.60 129.42 41479.68 88888.00 2023-12-21 14:46:59.000 355 22451.65 129.41 41479.67 88888.00 2023-12-21 14:47:00.000 355 22451.65 129.41 41479.70 47549.67 2023-12-21 14:47:01.000 355 22451.60 129.40 41479.68 88888.00 2023-12-21 14:47:02.000 355 22451.53 129.39 41479.61 88888.00 2023-12-21 14:47:03.000 355 22451.55 129.41 41479.61 88888.00 2023-12-21 14:47:04.000 355 22451.65 129.46 41479.69 88888.00 2023-12-21 14:47:05.000 355 22451.69 129.53 41479.79 47549.66 2023-12-21 14:47:06.000 355 22451.65 129.53 41479.80 88888.00 2023-12-21 14:47:07.000 355 22451.61 129.50 41479.73 88888.00 2023-12-21 14:47:08.000 355 22451.58 129.50 41479.67 88888.00 2023-12-21 14:47:09.000 355 22451.58 129.54 41479.69 88888.00 2023-12-21 14:47:10.000 355 22451.62 129.54 41479.70 47549.65 2023-12-21 14:47:11.000 355 22451.65 129.50 41479.59 88888.00 2023-12-21 14:47:12.000 355 22451.66 129.49 41479.51 88888.00 2023-12-21 14:47:13.000 355 22451.63 129.51 41479.52 88888.00 2023-12-21 14:47:14.000 355 22451.64 129.49 41479.56 88888.00 2023-12-21 14:47:15.000 355 22451.68 129.47 41479.63 47549.71 2023-12-21 14:47:16.000 355 22451.68 129.48 41479.67 88888.00 2023-12-21 14:47:17.000 355 22451.58 129.48 41479.64 88888.00 2023-12-21 14:47:18.000 355 22451.49 129.45 41479.61 88888.00 2023-12-21 14:47:19.000 355 22451.53 129.44 41479.63 88888.00 2023-12-21 14:47:20.000 355 22451.64 129.49 41479.69 47549.64 2023-12-21 14:47:21.000 355 22451.67 129.55 41479.71 88888.00 2023-12-21 14:47:22.000 355 22451.67 129.57 41479.75 88888.00 2023-12-21 14:47:23.000 355 22451.71 129.60 41479.84 88888.00 2023-12-21 14:47:24.000 355 22451.74 129.63 41479.91 88888.00 2023-12-21 14:47:25.000 355 22451.69 129.61 41479.92 47549.66 2023-12-21 14:47:26.000 355 22451.63 129.58 41479.86 88888.00 2023-12-21 14:47:27.000 355 22451.63 129.58 41479.83 88888.00 2023-12-21 14:47:28.000 355 22451.66 129.63 41479.86 88888.00 2023-12-21 14:47:29.000 355 22451.68 129.67 41479.87 88888.00 2023-12-21 14:47:30.000 355 22451.68 129.68 41479.86 47549.66 2023-12-21 14:47:31.000 355 22451.69 129.66 41479.86 88888.00 2023-12-21 14:47:32.000 355 22451.71 129.59 41479.85 88888.00 2023-12-21 14:47:33.000 355 22451.73 129.57 41479.86 88888.00 2023-12-21 14:47:34.000 355 22451.74 129.60 41479.88 88888.00 2023-12-21 14:47:35.000 355 22451.73 129.61 41479.83 47549.68 2023-12-21 14:47:36.000 355 22451.69 129.57 41479.76 88888.00 2023-12-21 14:47:37.000 355 22451.69 129.52 41479.73 88888.00 2023-12-21 14:47:38.000 355 22451.74 129.46 41479.72 88888.00 2023-12-21 14:47:39.000 355 22451.76 129.44 41479.70 88888.00 2023-12-21 14:47:40.000 355 22451.76 129.47 41479.71 47549.73 2023-12-21 14:47:41.000 355 22451.75 129.50 41479.68 88888.00 2023-12-21 14:47:42.000 355 22451.73 129.51 41479.59 88888.00 2023-12-21 14:47:43.000 355 22451.74 129.56 41479.54 88888.00 2023-12-21 14:47:44.000 355 22451.75 129.60 41479.58 88888.00 2023-12-21 14:47:45.000 355 22451.76 129.62 41479.64 47549.71 2023-12-21 14:47:46.000 355 22451.76 129.64 41479.64 88888.00 2023-12-21 14:47:47.000 355 22451.77 129.67 41479.64 88888.00 2023-12-21 14:47:48.000 355 22451.80 129.71 41479.69 88888.00 2023-12-21 14:47:49.000 355 22451.83 129.72 41479.73 88888.00 2023-12-21 14:47:50.000 355 22451.80 129.67 41479.69 47549.68 2023-12-21 14:47:51.000 355 22451.77 129.64 41479.68 88888.00 2023-12-21 14:47:52.000 355 22451.80 129.62 41479.71 88888.00 2023-12-21 14:47:53.000 355 22451.86 129.62 41479.75 88888.00 2023-12-21 14:47:54.000 355 22451.89 129.67 41479.81 88888.00 2023-12-21 14:47:55.000 355 22451.88 129.72 41479.80 47549.76 2023-12-21 14:47:56.000 355 22451.88 129.71 41479.73 88888.00 2023-12-21 14:47:57.000 355 22451.91 129.69 41479.69 88888.00 2023-12-21 14:47:58.000 355 22451.91 129.70 41479.69 88888.00 2023-12-21 14:47:59.000 355 22451.84 129.68 41479.65 88888.00 2023-12-21 14:48:00.000 355 22451.75 129.67 41479.59 47549.72 2023-12-21 14:48:01.000 355 22451.73 129.67 41479.60 88888.00 2023-12-21 14:48:02.000 355 22451.77 129.70 41479.65 88888.00 2023-12-21 14:48:03.000 355 22451.83 129.75 41479.72 88888.00 2023-12-21 14:48:04.000 355 22451.89 129.79 41479.82 88888.00 2023-12-21 14:48:05.000 355 22451.92 129.81 41479.88 47549.75 2023-12-21 14:48:06.000 355 22451.93 129.82 41479.87 88888.00 2023-12-21 14:48:07.000 355 22451.92 129.83 41479.83 88888.00 2023-12-21 14:48:08.000 355 22451.94 129.82 41479.81 88888.00 2023-12-21 14:48:09.000 355 22451.97 129.81 41479.74 88888.00 2023-12-21 14:48:10.000 355 22451.97 129.80 41479.64 47549.75 2023-12-21 14:48:11.000 355 22451.94 129.81 41479.59 88888.00 2023-12-21 14:48:12.000 355 22451.90 129.83 41479.59 88888.00 2023-12-21 14:48:13.000 355 22451.88 129.84 41479.59 88888.00 2023-12-21 14:48:14.000 355 22451.88 129.84 41479.54 88888.00 2023-12-21 14:48:15.000 355 22451.90 129.80 41479.55 47549.78 2023-12-21 14:48:16.000 355 22451.93 129.78 41479.66 88888.00 2023-12-21 14:48:17.000 355 22451.95 129.75 41479.73 88888.00 2023-12-21 14:48:18.000 355 22451.94 129.75 41479.70 88888.00 2023-12-21 14:48:19.000 355 22451.92 129.75 41479.63 88888.00 2023-12-21 14:48:20.000 355 22451.90 129.73 41479.57 47549.79 2023-12-21 14:48:21.000 355 22451.90 129.71 41479.57 88888.00 2023-12-21 14:48:22.000 355 22451.93 129.70 41479.62 88888.00 2023-12-21 14:48:23.000 355 22451.97 129.70 41479.69 88888.00 2023-12-21 14:48:24.000 355 22451.97 129.71 41479.70 88888.00 2023-12-21 14:48:25.000 355 22451.90 129.74 41479.66 47549.84 2023-12-21 14:48:26.000 355 22451.84 129.75 41479.59 88888.00 2023-12-21 14:48:27.000 355 22451.83 129.74 41479.56 88888.00 2023-12-21 14:48:28.000 355 22451.85 129.76 41479.60 88888.00 2023-12-21 14:48:29.000 355 22451.92 129.80 41479.69 88888.00 2023-12-21 14:48:30.000 355 22452.01 129.80 41479.77 47549.86 2023-12-21 14:48:31.000 355 22452.03 129.69 41479.76 88888.00 2023-12-21 14:48:32.000 355 22451.97 129.59 41479.67 88888.00 2023-12-21 14:48:33.000 355 22451.91 129.58 41479.58 88888.00 2023-12-21 14:48:34.000 355 22451.93 129.61 41479.54 88888.00 2023-12-21 14:48:35.000 355 22451.98 129.63 41479.56 47549.85 2023-12-21 14:48:36.000 355 22451.96 129.66 41479.61 88888.00 2023-12-21 14:48:37.000 355 22451.92 129.68 41479.62 88888.00 2023-12-21 14:48:38.000 355 22451.97 129.69 41479.64 88888.00 2023-12-21 14:48:39.000 355 22452.09 129.68 41479.63 88888.00 2023-12-21 14:48:40.000 355 22452.18 129.65 41479.59 47549.89 2023-12-21 14:48:41.000 355 22452.15 129.62 41479.54 88888.00 2023-12-21 14:48:42.000 355 22452.06 129.63 41479.54 88888.00 2023-12-21 14:48:43.000 355 22452.03 129.67 41479.60 88888.00 2023-12-21 14:48:44.000 355 22452.05 129.71 41479.64 88888.00 2023-12-21 14:48:45.000 355 22452.09 129.70 41479.64 47549.90 2023-12-21 14:48:46.000 355 22452.17 129.63 41479.65 88888.00 2023-12-21 14:48:47.000 355 22452.24 129.61 41479.68 88888.00 2023-12-21 14:48:48.000 355 22452.22 129.66 41479.71 88888.00 2023-12-21 14:48:49.000 355 22452.16 129.69 41479.68 88888.00 2023-12-21 14:48:50.000 355 22452.12 129.64 41479.63 47549.94 2023-12-21 14:48:51.000 355 22452.14 129.61 41479.63 88888.00 2023-12-21 14:48:52.000 355 22452.17 129.61 41479.62 88888.00 2023-12-21 14:48:53.000 355 22452.16 129.64 41479.57 88888.00 2023-12-21 14:48:54.000 355 22452.13 129.67 41479.61 88888.00 2023-12-21 14:48:55.000 355 22452.13 129.63 41479.74 47549.97 2023-12-21 14:48:56.000 355 22452.14 129.56 41479.81 88888.00 2023-12-21 14:48:57.000 355 22452.15 129.50 41479.70 88888.00 2023-12-21 14:48:58.000 355 22452.16 129.49 41479.65 88888.00 2023-12-21 14:48:59.000 355 22452.16 129.51 41479.71 88888.00 2023-12-21 14:49:00.000 355 22452.17 129.56 41479.70 47549.91 2023-12-21 14:49:01.000 355 22452.21 129.58 41479.65 88888.00 2023-12-21 14:49:02.000 355 22452.24 129.58 41479.69 88888.00 2023-12-21 14:49:03.000 355 22452.26 129.56 41479.77 88888.00 2023-12-21 14:49:04.000 355 22452.28 129.56 41479.79 88888.00 2023-12-21 14:49:05.000 355 22452.30 129.61 41479.74 47549.98 2023-12-21 14:49:06.000 355 22452.29 129.65 41479.68 88888.00 2023-12-21 14:49:07.000 355 22452.28 129.61 41479.68 88888.00 2023-12-21 14:49:08.000 355 22452.34 129.59 41479.80 88888.00 2023-12-21 14:49:09.000 355 22452.41 129.63 41479.92 88888.00 2023-12-21 14:49:10.000 355 22452.40 129.65 41479.93 47550.01 2023-12-21 14:49:11.000 355 22452.36 129.63 41479.86 88888.00 2023-12-21 14:49:12.000 355 22452.33 129.60 41479.84 88888.00 2023-12-21 14:49:13.000 355 22452.29 129.57 41479.87 88888.00 2023-12-21 14:49:14.000 355 22452.29 129.60 41479.86 88888.00 2023-12-21 14:49:15.000 355 22452.32 129.67 41479.84 47550.05 2023-12-21 14:49:16.000 355 22452.29 129.69 41479.86 88888.00 2023-12-21 14:49:17.000 355 22452.25 129.68 41479.86 88888.00 2023-12-21 14:49:18.000 355 22452.23 129.69 41479.80 88888.00 2023-12-21 14:49:19.000 355 22452.21 129.71 41479.78 88888.00 2023-12-21 14:49:20.000 355 22452.22 129.72 41479.79 47550.01 2023-12-21 14:49:21.000 355 22452.20 129.69 41479.75 88888.00 2023-12-21 14:49:22.000 355 22452.16 129.66 41479.71 88888.00 2023-12-21 14:49:23.000 355 22452.17 129.69 41479.71 88888.00 2023-12-21 14:49:24.000 355 22452.19 129.75 41479.77 88888.00 2023-12-21 14:49:25.000 355 22452.20 129.78 41479.84 47549.96 2023-12-21 14:49:26.000 355 22452.20 129.77 41479.82 88888.00 2023-12-21 14:49:27.000 355 22452.19 129.76 41479.72 88888.00 2023-12-21 14:49:28.000 355 22452.19 129.77 41479.65 88888.00 2023-12-21 14:49:29.000 355 22452.20 129.76 41479.61 88888.00 2023-12-21 14:49:30.000 355 22452.22 129.76 41479.57 47549.96 2023-12-21 14:49:31.000 355 22452.20 129.78 41479.57 88888.00 2023-12-21 14:49:32.000 355 22452.16 129.83 41479.64 88888.00 2023-12-21 14:49:33.000 355 22452.14 129.86 41479.72 88888.00 2023-12-21 14:49:34.000 355 22452.12 129.85 41479.70 88888.00 2023-12-21 14:49:35.000 355 22452.09 129.81 41479.57 47549.92 2023-12-21 14:49:36.000 355 22452.11 129.80 41479.47 88888.00 2023-12-21 14:49:37.000 355 22452.12 129.84 41479.47 88888.00 2023-12-21 14:49:38.000 355 22452.10 129.87 41479.54 88888.00 2023-12-21 14:49:39.000 355 22452.09 129.85 41479.58 88888.00 2023-12-21 14:49:40.000 355 22452.09 129.83 41479.53 47549.97 2023-12-21 14:49:41.000 355 22452.11 129.85 41479.51 88888.00 2023-12-21 14:49:42.000 355 22452.15 129.90 41479.54 88888.00 2023-12-21 14:49:43.000 355 22452.16 129.92 41479.54 88888.00 2023-12-21 14:49:44.000 355 22452.15 129.91 41479.53 88888.00 2023-12-21 14:49:45.000 355 22452.14 129.93 41479.52 47549.95 2023-12-21 14:49:46.000 355 22452.14 129.95 41479.55 88888.00 2023-12-21 14:49:47.000 355 22452.14 129.96 41479.57 88888.00 2023-12-21 14:49:48.000 355 22452.12 129.96 41479.57 88888.00 2023-12-21 14:49:49.000 355 22452.10 129.99 41479.59 88888.00 2023-12-21 14:49:50.000 355 22452.07 129.98 41479.60 47549.96 2023-12-21 14:49:51.000 355 22452.03 129.92 41479.57 88888.00 2023-12-21 14:49:52.000 355 22452.04 129.90 41479.55 88888.00 2023-12-21 14:49:53.000 355 22452.06 129.95 41479.57 88888.00 2023-12-21 14:49:54.000 355 22452.02 129.96 41479.52 88888.00 2023-12-21 14:49:55.000 355 22451.99 129.90 41479.44 47549.96 2023-12-21 14:49:56.000 355 22452.02 129.87 41479.50 88888.00 2023-12-21 14:49:57.000 355 22452.09 129.86 41479.62 88888.00 2023-12-21 14:49:58.000 355 22452.13 129.88 41479.71 88888.00 2023-12-21 14:49:59.000 355 22452.15 129.91 41479.73 88888.00 2023-12-21 14:50:00.000 355 22452.15 129.96 41479.75 47549.93 2023-12-21 14:50:01.000 355 22452.13 130.02 41479.82 88888.00 2023-12-21 14:50:02.000 355 22452.07 130.04 41479.84 88888.00 2023-12-21 14:50:03.000 355 22452.01 129.99 41479.73 88888.00 2023-12-21 14:50:04.000 355 22451.98 129.95 41479.64 88888.00 2023-12-21 14:50:05.000 355 22451.99 129.96 41479.70 47549.95 2023-12-21 14:50:06.000 355 22452.00 129.99 41479.82 88888.00 2023-12-21 14:50:07.000 355 22451.97 130.00 41479.82 88888.00 2023-12-21 14:50:08.000 355 22451.90 129.99 41479.69 88888.00 2023-12-21 14:50:09.000 355 22451.86 129.98 41479.59 88888.00 2023-12-21 14:50:10.000 355 22451.88 129.94 41479.54 47549.91 2023-12-21 14:50:11.000 355 22451.88 129.86 41479.52 88888.00 2023-12-21 14:50:12.000 355 22451.86 129.84 41479.53 88888.00 2023-12-21 14:50:13.000 355 22451.85 129.88 41479.54 88888.00 2023-12-21 14:50:14.000 355 22451.87 129.96 41479.54 88888.00 2023-12-21 14:50:15.000 355 22451.90 130.00 41479.60 47549.91 2023-12-21 14:50:16.000 355 22451.92 129.99 41479.65 88888.00 2023-12-21 14:50:17.000 355 22451.92 129.98 41479.66 88888.00 2023-12-21 14:50:18.000 355 22451.90 130.01 41479.69 88888.00 2023-12-21 14:50:19.000 355 22451.88 130.01 41479.69 88888.00 2023-12-21 14:50:20.000 355 22451.85 129.99 41479.61 47549.89 2023-12-21 14:50:21.000 355 22451.86 129.98 41479.57 88888.00 2023-12-21 14:50:22.000 355 22451.92 129.97 41479.61 88888.00 2023-12-21 14:50:23.000 355 22451.96 130.01 41479.66 88888.00 2023-12-21 14:50:24.000 355 22451.89 130.05 41479.63 88888.00 2023-12-21 14:50:25.000 355 22451.75 130.01 41479.56 47549.88 2023-12-21 14:50:26.000 355 22451.70 129.99 41479.59 88888.00 2023-12-21 14:50:27.000 355 22451.72 129.98 41479.66 88888.00 2023-12-21 14:50:28.000 355 22451.73 130.00 41479.68 88888.00 2023-12-21 14:50:29.000 355 22451.78 130.07 41479.69 88888.00 2023-12-21 14:50:30.000 355 22451.81 130.07 41479.68 47549.90 2023-12-21 14:50:31.000 355 22451.80 130.03 41479.63 88888.00 2023-12-21 14:50:32.000 355 22451.81 130.07 41479.66 88888.00 2023-12-21 14:50:33.000 355 22451.85 130.16 41479.67 88888.00 2023-12-21 14:50:34.000 355 22451.87 130.20 41479.63 88888.00 2023-12-21 14:50:35.000 355 22451.88 130.17 41479.60 47549.89 2023-12-21 14:50:36.000 355 22451.88 130.14 41479.59 88888.00 2023-12-21 14:50:37.000 355 22451.89 130.12 41479.62 88888.00 2023-12-21 14:50:38.000 355 22451.93 130.13 41479.69 88888.00 2023-12-21 14:50:39.000 355 22451.94 130.15 41479.77 88888.00 2023-12-21 14:50:40.000 355 22451.91 130.19 41479.80 47549.88 2023-12-21 14:50:41.000 355 22451.93 130.25 41479.82 88888.00 2023-12-21 14:50:42.000 355 22451.96 130.24 41479.82 88888.00 2023-12-21 14:50:43.000 355 22451.94 130.13 41479.77 88888.00 2023-12-21 14:50:44.000 355 22451.90 130.07 41479.68 88888.00 2023-12-21 14:50:45.000 355 22451.88 130.11 41479.62 47549.86 2023-12-21 14:50:46.000 355 22451.87 130.14 41479.66 88888.00 2023-12-21 14:50:47.000 355 22451.87 130.13 41479.67 88888.00 2023-12-21 14:50:48.000 355 22451.88 130.19 41479.66 88888.00 2023-12-21 14:50:49.000 355 22451.90 130.30 41479.69 88888.00 2023-12-21 14:50:50.000 355 22451.88 130.34 41479.74 47549.87 2023-12-21 14:50:51.000 355 22451.85 130.26 41479.76 88888.00 2023-12-21 14:50:52.000 355 22451.85 130.14 41479.70 88888.00 2023-12-21 14:50:53.000 355 22451.86 130.10 41479.68 88888.00 2023-12-21 14:50:54.000 355 22451.87 130.17 41479.74 88888.00 2023-12-21 14:50:55.000 355 22451.88 130.22 41479.78 47549.91 2023-12-21 14:50:56.000 355 22451.94 130.22 41479.81 88888.00 2023-12-21 14:50:57.000 355 22451.98 130.22 41479.86 88888.00 2023-12-21 14:50:58.000 355 22451.94 130.23 41479.79 88888.00 2023-12-21 14:50:59.000 355 22451.86 130.20 41479.67 88888.00 2023-12-21 14:51:00.000 355 22451.81 130.18 41479.62 47549.88 2023-12-21 14:51:01.000 355 22451.75 130.17 41479.62 88888.00 2023-12-21 14:51:02.000 355 22451.69 130.18 41479.60 88888.00 2023-12-21 14:51:03.000 355 22451.71 130.21 41479.57 88888.00 2023-12-21 14:51:04.000 355 22451.77 130.26 41479.61 88888.00 2023-12-21 14:51:05.000 355 22451.81 130.33 41479.65 47549.92 2023-12-21 14:51:06.000 355 22451.82 130.37 41479.68 88888.00 2023-12-21 14:51:07.000 355 22451.82 130.35 41479.71 88888.00 2023-12-21 14:51:08.000 355 22451.84 130.30 41479.68 88888.00 2023-12-21 14:51:09.000 355 22451.84 130.25 41479.64 88888.00 2023-12-21 14:51:10.000 355 22451.78 130.22 41479.66 47549.80 2023-12-21 14:51:11.000 355 22451.69 130.21 41479.66 88888.00 2023-12-21 14:51:12.000 355 22451.65 130.21 41479.64 88888.00 2023-12-21 14:51:13.000 355 22451.69 130.23 41479.69 88888.00 2023-12-21 14:51:14.000 355 22451.74 130.24 41479.73 88888.00 2023-12-21 14:51:15.000 355 22451.74 130.21 41479.66 47549.85 2023-12-21 14:51:16.000 355 22451.74 130.19 41479.61 88888.00 2023-12-21 14:51:17.000 355 22451.75 130.19 41479.60 88888.00 2023-12-21 14:51:18.000 355 22451.74 130.18 41479.61 88888.00 2023-12-21 14:51:19.000 355 22451.72 130.19 41479.66 88888.00 2023-12-21 14:51:20.000 355 22451.69 130.21 41479.69 47549.85 2023-12-21 14:51:21.000 355 22451.69 130.20 41479.71 88888.00 2023-12-21 14:51:22.000 355 22451.73 130.21 41479.72 88888.00 2023-12-21 14:51:23.000 355 22451.71 130.24 41479.69 88888.00 2023-12-21 14:51:24.000 355 22451.68 130.27 41479.69 88888.00 2023-12-21 14:51:25.000 355 22451.71 130.25 41479.69 47549.84 2023-12-21 14:51:26.000 355 22451.75 130.20 41479.63 88888.00 2023-12-21 14:51:27.000 355 22451.76 130.19 41479.58 88888.00 2023-12-21 14:51:28.000 355 22451.77 130.19 41479.60 88888.00 2023-12-21 14:51:29.000 355 22451.76 130.17 41479.60 88888.00 2023-12-21 14:51:30.000 355 22451.72 130.18 41479.54 47549.85 2023-12-21 14:51:31.000 355 22451.65 130.18 41479.48 88888.00 2023-12-21 14:51:32.000 355 22451.65 130.19 41479.53 88888.00 2023-12-21 14:51:33.000 355 22451.68 130.21 41479.66 88888.00 2023-12-21 14:51:34.000 355 22451.69 130.25 41479.75 88888.00 2023-12-21 14:51:35.000 355 22451.74 130.30 41479.79 47549.86 2023-12-21 14:51:36.000 355 22451.77 130.30 41479.79 88888.00 2023-12-21 14:51:37.000 355 22451.72 130.23 41479.71 88888.00 2023-12-21 14:51:38.000 355 22451.70 130.18 41479.65 88888.00 2023-12-21 14:51:39.000 355 22451.74 130.19 41479.66 88888.00 2023-12-21 14:51:40.000 355 22451.76 130.25 41479.76 47549.83 2023-12-21 14:51:41.000 355 22451.73 130.27 41479.83 88888.00 2023-12-21 14:51:42.000 355 22451.66 130.24 41479.75 88888.00 2023-12-21 14:51:43.000 355 22451.62 130.22 41479.64 88888.00 2023-12-21 14:51:44.000 355 22451.63 130.24 41479.66 88888.00 2023-12-21 14:51:45.000 355 22451.63 130.26 41479.69 47549.83 2023-12-21 14:51:46.000 355 22451.63 130.25 41479.71 88888.00 2023-12-21 14:51:47.000 355 22451.66 130.26 41479.73 88888.00 2023-12-21 14:51:48.000 355 22451.69 130.28 41479.77 88888.00 2023-12-21 14:51:49.000 355 22451.72 130.29 41479.80 88888.00 2023-12-21 14:51:50.000 355 22451.73 130.29 41479.79 47549.80 2023-12-21 14:51:51.000 355 22451.72 130.29 41479.72 88888.00 2023-12-21 14:51:52.000 355 22451.72 130.30 41479.68 88888.00 2023-12-21 14:51:53.000 355 22451.69 130.31 41479.64 88888.00 2023-12-21 14:51:54.000 355 22451.68 130.35 41479.61 88888.00 2023-12-21 14:51:55.000 355 22451.71 130.39 41479.61 47549.83 2023-12-21 14:51:56.000 355 22451.70 130.39 41479.67 88888.00 2023-12-21 14:51:57.000 355 22451.68 130.39 41479.76 88888.00 2023-12-21 14:51:58.000 355 22451.68 130.37 41479.75 88888.00 2023-12-21 14:51:59.000 355 22451.69 130.30 41479.68 88888.00 2023-12-21 14:52:00.000 355 22451.72 130.28 41479.72 47549.84 2023-12-21 14:52:01.000 355 22451.79 130.30 41479.83 88888.00 2023-12-21 14:52:02.000 355 22451.84 130.29 41479.81 88888.00 2023-12-21 14:52:03.000 355 22451.85 130.28 41479.73 88888.00 2023-12-21 14:52:04.000 355 22451.80 130.31 41479.71 88888.00 2023-12-21 14:52:05.000 355 22451.75 130.30 41479.72 47549.85 2023-12-21 14:52:06.000 355 22451.74 130.22 41479.66 88888.00 2023-12-21 14:52:07.000 355 22451.76 130.15 41479.57 88888.00 2023-12-21 14:52:08.000 355 22451.84 130.19 41479.54 88888.00 2023-12-21 14:52:09.000 355 22451.88 130.26 41479.62 88888.00 2023-12-21 14:52:10.000 355 22451.84 130.29 41479.73 47549.84 2023-12-21 14:52:11.000 355 22451.81 130.34 41479.79 88888.00 2023-12-21 14:52:12.000 355 22451.76 130.39 41479.67 88888.00 2023-12-21 14:52:13.000 355 22451.71 130.38 41479.54 88888.00 2023-12-21 14:52:14.000 355 22451.70 130.34 41479.55 88888.00 2023-12-21 14:52:15.000 355 22451.72 130.30 41479.61 47549.86 2023-12-21 14:52:16.000 355 22451.73 130.27 41479.63 88888.00 2023-12-21 14:52:17.000 355 22451.75 130.30 41479.65 88888.00 2023-12-21 14:52:18.000 355 22451.76 130.32 41479.68 88888.00 2023-12-21 14:52:19.000 355 22451.73 130.31 41479.67 88888.00 2023-12-21 14:52:20.000 355 22451.73 130.32 41479.67 47549.88 2023-12-21 14:52:21.000 355 22451.76 130.34 41479.65 88888.00 2023-12-21 14:52:22.000 355 22451.81 130.32 41479.59 88888.00 2023-12-21 14:52:23.000 355 22451.83 130.28 41479.49 88888.00 2023-12-21 14:52:24.000 355 22451.83 130.25 41479.43 88888.00 2023-12-21 14:52:25.000 355 22451.84 130.27 41479.44 47549.88 2023-12-21 14:52:26.000 355 22451.87 130.27 41479.54 88888.00 2023-12-21 14:52:27.000 355 22451.87 130.25 41479.64 88888.00 2023-12-21 14:52:28.000 355 22451.87 130.27 41479.69 88888.00 2023-12-21 14:52:29.000 355 22451.92 130.27 41479.66 88888.00 2023-12-21 14:52:30.000 355 22451.92 130.24 41479.57 47549.90 2023-12-21 14:52:31.000 355 22451.83 130.19 41479.48 88888.00 2023-12-21 14:52:32.000 355 22451.78 130.20 41479.52 88888.00 2023-12-21 14:52:33.000 355 22451.82 130.28 41479.66 88888.00 2023-12-21 14:52:34.000 355 22451.85 130.33 41479.73 88888.00 2023-12-21 14:52:35.000 355 22451.84 130.29 41479.69 47549.92 2023-12-21 14:52:36.000 355 22451.87 130.26 41479.73 88888.00 2023-12-21 14:52:37.000 355 22451.91 130.25 41479.74 88888.00 2023-12-21 14:52:38.000 355 22451.85 130.24 41479.53 88888.00 2023-12-21 14:52:39.000 355 22451.81 130.26 41479.31 88888.00 2023-12-21 14:52:40.000 355 22451.85 130.27 41479.31 47549.89 2023-12-21 14:52:41.000 355 22451.88 130.25 41479.44 88888.00 2023-12-21 14:52:42.000 355 22451.88 130.21 41479.56 88888.00 2023-12-21 14:52:43.000 355 22451.91 130.15 41479.61 88888.00 2023-12-21 14:52:44.000 355 22451.92 130.16 41479.62 88888.00 2023-12-21 14:52:45.000 355 22451.90 130.23 41479.68 47549.95 2023-12-21 14:52:46.000 355 22451.85 130.26 41479.73 88888.00 2023-12-21 14:52:47.000 355 22451.82 130.25 41479.68 88888.00 2023-12-21 14:52:48.000 355 22451.79 130.25 41479.59 88888.00 2023-12-21 14:52:49.000 355 22451.81 130.25 41479.57 88888.00 2023-12-21 14:52:50.000 355 22451.86 130.25 41479.66 47549.95 2023-12-21 14:52:51.000 355 22451.85 130.23 41479.68 88888.00 2023-12-21 14:52:52.000 355 22451.82 130.21 41479.64 88888.00 2023-12-21 14:52:53.000 355 22451.85 130.20 41479.68 88888.00 2023-12-21 14:52:54.000 355 22451.94 130.21 41479.74 88888.00 2023-12-21 14:52:55.000 355 22451.97 130.25 41479.73 47549.98 2023-12-21 14:52:56.000 355 22451.98 130.29 41479.71 88888.00 2023-12-21 14:52:57.000 355 22452.03 130.26 41479.70 88888.00 2023-12-21 14:52:58.000 355 22452.06 130.20 41479.69 88888.00 2023-12-21 14:52:59.000 355 22452.02 130.21 41479.65 88888.00 2023-12-21 14:53:00.000 355 22451.97 130.23 41479.60 47550.01 2023-12-21 14:53:01.000 355 22451.98 130.25 41479.64 88888.00 2023-12-21 14:53:02.000 355 22452.02 130.26 41479.71 88888.00 2023-12-21 14:53:03.000 355 22452.01 130.26 41479.69 88888.00 2023-12-21 14:53:04.000 355 22452.00 130.26 41479.64 88888.00 2023-12-21 14:53:05.000 355 22452.02 130.26 41479.65 47550.03 2023-12-21 14:53:06.000 355 22452.01 130.28 41479.69 88888.00 2023-12-21 14:53:07.000 355 22452.01 130.31 41479.76 88888.00 2023-12-21 14:53:08.000 355 22452.07 130.35 41479.88 88888.00 2023-12-21 14:53:09.000 355 22452.14 130.36 41479.93 88888.00 2023-12-21 14:53:10.000 355 22452.16 130.33 41479.85 47550.02 2023-12-21 14:53:11.000 355 22452.14 130.32 41479.79 88888.00 2023-12-21 14:53:12.000 355 22452.14 130.34 41479.81 88888.00 2023-12-21 14:53:13.000 355 22452.15 130.36 41479.81 88888.00 2023-12-21 14:53:14.000 355 22452.09 130.36 41479.72 88888.00 2023-12-21 14:53:15.000 355 22452.03 130.35 41479.67 47549.99 2023-12-21 14:53:16.000 355 22452.00 130.34 41479.68 88888.00 2023-12-21 14:53:17.000 355 22452.03 130.33 41479.64 88888.00 2023-12-21 14:53:18.000 355 22452.07 130.35 41479.59 88888.00 2023-12-21 14:53:19.000 355 22452.08 130.36 41479.60 88888.00 2023-12-21 14:53:20.000 355 22452.06 130.31 41479.66 47550.01 2023-12-21 14:53:21.000 355 22452.03 130.28 41479.68 88888.00 2023-12-21 14:53:22.000 355 22452.05 130.38 41479.72 88888.00 2023-12-21 14:53:23.000 355 22452.12 130.50 41479.82 88888.00 2023-12-21 14:53:24.000 355 22452.16 130.51 41479.88 88888.00 2023-12-21 14:53:25.000 355 22452.15 130.48 41479.88 47549.99 2023-12-21 14:53:26.000 355 22452.10 130.44 41479.84 88888.00 2023-12-21 14:53:27.000 355 22452.06 130.40 41479.74 88888.00 2023-12-21 14:53:28.000 355 22452.06 130.37 41479.66 88888.00 2023-12-21 14:53:29.000 355 22452.07 130.38 41479.63 88888.00 2023-12-21 14:53:30.000 355 22451.99 130.39 41479.62 47550.01 2023-12-21 14:53:31.000 355 22451.91 130.41 41479.62 88888.00 2023-12-21 14:53:32.000 355 22451.92 130.47 41479.67 88888.00 2023-12-21 14:53:33.000 355 22451.98 130.47 41479.71 88888.00 2023-12-21 14:53:34.000 355 22452.03 130.41 41479.77 88888.00 2023-12-21 14:53:35.000 355 22452.06 130.38 41479.81 47550.05 2023-12-21 14:53:36.000 355 22452.03 130.35 41479.72 88888.00 2023-12-21 14:53:37.000 355 22452.02 130.35 41479.62 88888.00 2023-12-21 14:53:38.000 355 22452.03 130.39 41479.60 88888.00 2023-12-21 14:53:39.000 355 22452.10 130.42 41479.65 88888.00 2023-12-21 14:53:40.000 355 22452.15 130.44 41479.73 47550.07 2023-12-21 14:53:41.000 355 22452.10 130.43 41479.76 88888.00 2023-12-21 14:53:42.000 355 22452.06 130.40 41479.72 88888.00 2023-12-21 14:53:43.000 355 22452.12 130.40 41479.69 88888.00 2023-12-21 14:53:44.000 355 22452.16 130.39 41479.64 88888.00 2023-12-21 14:53:45.000 355 22452.10 130.33 41479.56 47550.08 2023-12-21 14:53:46.000 355 22452.04 130.30 41479.54 88888.00 2023-12-21 14:53:47.000 355 22452.04 130.32 41479.53 88888.00 2023-12-21 14:53:48.000 355 22452.07 130.34 41479.59 88888.00 2023-12-21 14:53:49.000 355 22452.10 130.36 41479.73 88888.00 2023-12-21 14:53:50.000 355 22452.13 130.37 41479.82 47550.07 2023-12-21 14:53:51.000 355 22452.14 130.41 41479.79 88888.00 2023-12-21 14:53:52.000 355 22452.13 130.43 41479.77 88888.00 2023-12-21 14:53:53.000 355 22452.12 130.42 41479.81 88888.00 2023-12-21 14:53:54.000 355 22452.13 130.37 41479.86 88888.00 2023-12-21 14:53:55.000 355 22452.13 130.30 41479.81 47550.07 2023-12-21 14:53:56.000 355 22452.08 130.23 41479.69 88888.00 2023-12-21 14:53:57.000 355 22452.05 130.24 41479.62 88888.00 2023-12-21 14:53:58.000 355 22452.06 130.32 41479.64 88888.00 2023-12-21 14:53:59.000 355 22452.08 130.42 41479.66 88888.00 2023-12-21 14:54:00.000 355 22452.09 130.48 41479.67 47550.10 2023-12-21 14:54:01.000 355 22452.09 130.44 41479.66 88888.00 2023-12-21 14:54:02.000 355 22452.08 130.41 41479.64 88888.00 2023-12-21 14:54:03.000 355 22452.10 130.47 41479.67 88888.00 2023-12-21 14:54:04.000 355 22452.14 130.50 41479.70 88888.00 2023-12-21 14:54:05.000 355 22452.12 130.47 41479.66 47550.10 2023-12-21 14:54:06.000 355 22452.08 130.42 41479.63 88888.00 2023-12-21 14:54:07.000 355 22452.08 130.45 41479.69 88888.00 2023-12-21 14:54:08.000 355 22452.16 130.47 41479.77 88888.00 2023-12-21 14:54:09.000 355 22452.22 130.46 41479.78 88888.00 2023-12-21 14:54:10.000 355 22452.18 130.44 41479.77 47550.12 2023-12-21 14:54:11.000 355 22452.08 130.43 41479.70 88888.00 2023-12-21 14:54:12.000 355 22452.09 130.44 41479.70 88888.00 2023-12-21 14:54:13.000 355 22452.19 130.47 41479.86 88888.00 2023-12-21 14:54:14.000 355 22452.21 130.49 41479.97 88888.00 2023-12-21 14:54:15.000 355 22452.12 130.44 41479.92 47550.09 2023-12-21 14:54:16.000 355 22452.05 130.40 41479.86 88888.00 2023-12-21 14:54:17.000 355 22452.06 130.40 41479.79 88888.00 2023-12-21 14:54:18.000 355 22452.12 130.46 41479.72 88888.00 2023-12-21 14:54:19.000 355 22452.11 130.54 41479.74 88888.00 2023-12-21 14:54:20.000 355 22452.06 130.53 41479.80 47550.07 2023-12-21 14:54:21.000 355 22452.06 130.45 41479.81 88888.00 2023-12-21 14:54:22.000 355 22452.09 130.45 41479.81 88888.00 2023-12-21 14:54:23.000 355 22452.12 130.52 41479.84 88888.00 2023-12-21 14:54:24.000 355 22452.11 130.51 41479.84 88888.00 2023-12-21 14:54:25.000 355 22452.12 130.44 41479.85 47550.13 2023-12-21 14:54:26.000 355 22452.18 130.41 41479.93 88888.00 2023-12-21 14:54:27.000 355 22452.21 130.46 41479.93 88888.00 2023-12-21 14:54:28.000 355 22452.16 130.48 41479.86 88888.00 2023-12-21 14:54:29.000 355 22452.11 130.45 41479.87 88888.00 2023-12-21 14:54:30.000 355 22452.14 130.44 41479.96 47550.07 2023-12-21 14:54:31.000 355 22452.17 130.41 41479.99 88888.00 2023-12-21 14:54:32.000 355 22452.19 130.39 41479.98 88888.00 2023-12-21 14:54:33.000 355 22452.19 130.40 41480.00 88888.00 2023-12-21 14:54:34.000 355 22452.17 130.41 41480.00 88888.00 2023-12-21 14:54:35.000 355 22452.15 130.41 41479.99 47550.10 2023-12-21 14:54:36.000 355 22452.13 130.37 41479.97 88888.00 2023-12-21 14:54:37.000 355 22452.11 130.35 41479.93 88888.00 2023-12-21 14:54:38.000 355 22452.09 130.39 41479.88 88888.00 2023-12-21 14:54:39.000 355 22452.07 130.41 41479.84 88888.00 2023-12-21 14:54:40.000 355 22452.08 130.38 41479.83 47550.16 2023-12-21 14:54:41.000 355 22452.10 130.40 41479.87 88888.00 2023-12-21 14:54:42.000 355 22452.06 130.45 41479.89 88888.00 2023-12-21 14:54:43.000 355 22452.03 130.44 41479.89 88888.00 2023-12-21 14:54:44.000 355 22452.02 130.41 41479.89 88888.00 2023-12-21 14:54:45.000 355 22452.03 130.38 41479.88 47550.14 2023-12-21 14:54:46.000 355 22452.10 130.34 41479.89 88888.00 2023-12-21 14:54:47.000 355 22452.19 130.31 41479.88 88888.00 2023-12-21 14:54:48.000 355 22452.22 130.31 41479.82 88888.00 2023-12-21 14:54:49.000 355 22452.17 130.34 41479.80 88888.00 2023-12-21 14:54:50.000 355 22452.10 130.38 41479.79 47550.17 2023-12-21 14:54:51.000 355 22452.08 130.41 41479.74 88888.00 2023-12-21 14:54:52.000 355 22452.07 130.36 41479.73 88888.00 2023-12-21 14:54:53.000 355 22452.03 130.28 41479.79 88888.00 2023-12-21 14:54:54.000 355 22452.02 130.31 41479.84 88888.00 2023-12-21 14:54:55.000 355 22452.08 130.38 41479.85 47550.18 2023-12-21 14:54:56.000 355 22452.15 130.39 41479.86 88888.00 2023-12-21 14:54:57.000 355 22452.22 130.40 41479.91 88888.00 2023-12-21 14:54:58.000 355 22452.29 130.43 41479.97 88888.00 2023-12-21 14:54:59.000 355 22452.31 130.45 41480.03 88888.00 2023-12-21 14:55:00.000 355 22452.27 130.47 41480.03 47550.17 2023-12-21 14:55:01.000 355 22452.24 130.45 41479.94 88888.00 2023-12-21 14:55:02.000 355 22452.23 130.38 41479.88 88888.00 2023-12-21 14:55:03.000 355 22452.24 130.36 41479.90 88888.00 2023-12-21 14:55:04.000 355 22452.25 130.38 41479.95 88888.00 2023-12-21 14:55:05.000 355 22452.21 130.38 41479.98 47550.19 2023-12-21 14:55:06.000 355 22452.16 130.37 41479.98 88888.00 2023-12-21 14:55:07.000 355 22452.13 130.32 41479.93 88888.00 2023-12-21 14:55:08.000 355 22452.14 130.27 41479.90 88888.00 2023-12-21 14:55:09.000 355 22452.18 130.29 41479.93 88888.00 2023-12-21 14:55:10.000 355 22452.22 130.34 41479.96 47550.22 2023-12-21 14:55:11.000 355 22452.22 130.37 41479.97 88888.00 2023-12-21 14:55:12.000 355 22452.23 130.38 41479.92 88888.00 2023-12-21 14:55:13.000 355 22452.28 130.38 41479.84 88888.00 2023-12-21 14:55:14.000 355 22452.32 130.41 41479.84 88888.00 2023-12-21 14:55:15.000 355 22452.30 130.43 41479.86 47550.25 2023-12-21 14:55:16.000 355 22452.25 130.41 41479.88 88888.00 2023-12-21 14:55:17.000 355 22452.22 130.37 41479.88 88888.00 2023-12-21 14:55:18.000 355 22452.21 130.35 41479.84 88888.00 2023-12-21 14:55:19.000 355 22452.23 130.32 41479.78 88888.00 2023-12-21 14:55:20.000 355 22452.25 130.27 41479.78 47550.32 2023-12-21 14:55:21.000 355 22452.24 130.22 41479.83 88888.00 2023-12-21 14:55:22.000 355 22452.20 130.24 41479.87 88888.00 2023-12-21 14:55:23.000 355 22452.18 130.33 41479.88 88888.00 2023-12-21 14:55:24.000 355 22452.22 130.41 41479.93 88888.00 2023-12-21 14:55:25.000 355 22452.30 130.41 41480.00 47550.27 2023-12-21 14:55:26.000 355 22452.35 130.37 41479.98 88888.00 2023-12-21 14:55:27.000 355 22452.33 130.33 41479.88 88888.00 2023-12-21 14:55:28.000 355 22452.32 130.31 41479.85 88888.00 2023-12-21 14:55:29.000 355 22452.31 130.29 41479.89 88888.00 2023-12-21 14:55:30.000 355 22452.28 130.28 41479.94 47550.26 2023-12-21 14:55:31.000 355 22452.26 130.26 41480.00 88888.00 2023-12-21 14:55:32.000 355 22452.27 130.26 41480.04 88888.00 2023-12-21 14:55:33.000 355 22452.29 130.26 41480.08 88888.00 2023-12-21 14:55:34.000 355 22452.33 130.24 41480.12 88888.00 2023-12-21 14:55:35.000 355 22452.34 130.20 41480.10 47550.32 2023-12-21 14:55:36.000 355 22452.32 130.18 41480.05 88888.00 2023-12-21 14:55:37.000 355 22452.28 130.15 41480.04 88888.00 2023-12-21 14:55:38.000 355 22452.25 130.14 41480.04 88888.00 2023-12-21 14:55:39.000 355 22452.31 130.18 41480.05 88888.00 2023-12-21 14:55:40.000 355 22452.37 130.22 41480.04 47550.35 2023-12-21 14:55:41.000 355 22452.38 130.18 41479.98 88888.00 2023-12-21 14:55:42.000 355 22452.34 130.12 41479.93 88888.00 2023-12-21 14:55:43.000 355 22452.30 130.08 41479.94 88888.00 2023-12-21 14:55:44.000 355 22452.30 130.04 41480.00 88888.00 2023-12-21 14:55:45.000 355 22452.34 130.05 41480.09 47550.37 2023-12-21 14:55:46.000 355 22452.35 130.07 41480.19 88888.00 2023-12-21 14:55:47.000 355 22452.35 130.09 41480.24 88888.00 2023-12-21 14:55:48.000 355 22452.37 130.08 41480.23 88888.00 2023-12-21 14:55:49.000 355 22452.41 130.05 41480.19 88888.00 2023-12-21 14:55:50.000 355 22452.41 130.00 41480.18 47550.33 2023-12-21 14:55:51.000 355 22452.40 129.97 41480.18 88888.00 2023-12-21 14:55:52.000 355 22452.36 129.94 41480.17 88888.00 2023-12-21 14:55:53.000 355 22452.31 129.90 41480.12 88888.00 2023-12-21 14:55:54.000 355 22452.35 129.89 41480.11 88888.00 2023-12-21 14:55:55.000 355 22452.46 129.96 41480.19 47550.35 2023-12-21 14:55:56.000 355 22452.50 130.03 41480.29 88888.00 2023-12-21 14:55:57.000 355 22452.48 130.02 41480.31 88888.00 2023-12-21 14:55:58.000 355 22452.42 129.99 41480.29 88888.00 2023-12-21 14:55:59.000 355 22452.37 129.98 41480.28 88888.00 2023-12-21 14:56:00.000 355 22452.36 129.96 41480.27 47550.41 2023-12-21 14:56:01.000 355 22452.36 129.93 41480.22 88888.00 2023-12-21 14:56:02.000 355 22452.34 129.91 41480.20 88888.00 2023-12-21 14:56:03.000 355 22452.36 129.97 41480.27 88888.00 2023-12-21 14:56:04.000 355 22452.41 130.08 41480.31 88888.00 2023-12-21 14:56:05.000 355 22452.38 130.15 41480.25 47550.38 2023-12-21 14:56:06.000 355 22452.35 130.15 41480.28 88888.00 2023-12-21 14:56:07.000 355 22452.40 130.13 41480.33 88888.00 2023-12-21 14:56:08.000 355 22452.42 130.10 41480.30 88888.00 2023-12-21 14:56:09.000 355 22452.38 130.07 41480.19 88888.00 2023-12-21 14:56:10.000 355 22452.35 129.99 41480.03 47550.45 2023-12-21 14:56:11.000 355 22452.35 129.90 41479.93 88888.00 2023-12-21 14:56:12.000 355 22452.38 129.95 41479.97 88888.00 2023-12-21 14:56:13.000 355 22452.42 130.07 41480.07 88888.00 2023-12-21 14:56:14.000 355 22452.47 130.13 41480.11 88888.00 2023-12-21 14:56:15.000 355 22452.47 130.11 41480.09 47550.40 2023-12-21 14:56:16.000 355 22452.42 130.06 41480.06 88888.00 2023-12-21 14:56:17.000 355 22452.37 130.01 41480.06 88888.00 2023-12-21 14:56:18.000 355 22452.34 130.01 41480.10 88888.00 2023-12-21 14:56:19.000 355 22452.36 130.06 41480.17 88888.00 2023-12-21 14:56:20.000 355 22452.41 130.09 41480.22 47550.47 2023-12-21 14:56:21.000 355 22452.48 130.09 41480.30 88888.00 2023-12-21 14:56:22.000 355 22452.53 130.07 41480.37 88888.00 2023-12-21 14:56:23.000 355 22452.58 130.03 41480.40 88888.00 2023-12-21 14:56:24.000 355 22452.59 129.97 41480.34 88888.00 2023-12-21 14:56:25.000 355 22452.54 129.96 41480.23 47550.45 2023-12-21 14:56:26.000 355 22452.52 129.98 41480.19 88888.00 2023-12-21 14:56:27.000 355 22452.55 129.99 41480.19 88888.00 2023-12-21 14:56:28.000 355 22452.58 129.99 41480.18 88888.00 2023-12-21 14:56:29.000 355 22452.57 130.04 41480.21 88888.00 2023-12-21 14:56:30.000 355 22452.55 130.09 41480.28 47550.45 2023-12-21 14:56:31.000 355 22452.55 130.08 41480.35 88888.00 2023-12-21 14:56:32.000 355 22452.59 130.02 41480.40 88888.00 2023-12-21 14:56:33.000 355 22452.60 130.00 41480.39 88888.00 2023-12-21 14:56:34.000 355 22452.58 130.02 41480.38 88888.00 2023-12-21 14:56:35.000 355 22452.56 130.03 41480.36 47550.48 2023-12-21 14:56:36.000 355 22452.54 130.01 41480.30 88888.00 2023-12-21 14:56:37.000 355 22452.52 130.00 41480.27 88888.00 2023-12-21 14:56:38.000 355 22452.48 129.97 41480.34 88888.00 2023-12-21 14:56:39.000 355 22452.45 129.93 41480.43 88888.00 2023-12-21 14:56:40.000 355 22452.45 129.92 41480.41 47550.49 2023-12-21 14:56:41.000 355 22452.43 129.90 41480.33 88888.00 2023-12-21 14:56:42.000 355 22452.40 129.89 41480.25 88888.00 2023-12-21 14:56:43.000 355 22452.42 129.90 41480.20 88888.00 2023-12-21 14:56:44.000 355 22452.46 129.92 41480.20 88888.00 2023-12-21 14:56:45.000 355 22452.48 129.94 41480.21 47550.50 2023-12-21 14:56:46.000 355 22452.48 129.93 41480.18 88888.00 2023-12-21 14:56:47.000 355 22452.48 129.91 41480.17 88888.00 2023-12-21 14:56:48.000 355 22452.49 129.93 41480.15 88888.00 2023-12-21 14:56:49.000 355 22452.52 129.93 41480.09 88888.00 2023-12-21 14:56:50.000 355 22452.57 129.90 41480.00 47550.46 2023-12-21 14:56:51.000 355 22452.59 129.92 41479.98 88888.00 2023-12-21 14:56:52.000 355 22452.60 129.96 41480.06 88888.00 2023-12-21 14:56:53.000 355 22452.60 129.97 41480.13 88888.00 2023-12-21 14:56:54.000 355 22452.57 129.97 41480.14 88888.00 2023-12-21 14:56:55.000 355 22452.52 130.00 41480.13 47550.41 2023-12-21 14:56:56.000 355 22452.53 130.02 41480.20 88888.00 2023-12-21 14:56:57.000 355 22452.60 130.03 41480.31 88888.00 2023-12-21 14:56:58.000 355 22452.59 130.05 41480.32 88888.00 2023-12-21 14:56:59.000 355 22452.57 130.10 41480.26 88888.00 2023-12-21 14:57:00.000 355 22452.60 130.07 41480.16 47550.57 2023-12-21 14:57:01.000 355 22452.63 130.02 41480.07 88888.00 2023-12-21 14:57:02.000 355 22452.57 130.02 41480.10 88888.00 2023-12-21 14:57:03.000 355 22452.50 130.04 41480.18 88888.00 2023-12-21 14:57:04.000 355 22452.52 130.04 41480.21 88888.00 2023-12-21 14:57:05.000 355 22452.58 130.03 41480.21 47550.51 2023-12-21 14:57:06.000 355 22452.57 129.97 41480.18 88888.00 2023-12-21 14:57:07.000 355 22452.53 129.92 41480.16 88888.00 2023-12-21 14:57:08.000 355 22452.53 129.94 41480.19 88888.00 2023-12-21 14:57:09.000 355 22452.57 130.01 41480.20 88888.00 2023-12-21 14:57:10.000 355 22452.58 130.08 41480.25 47550.53 2023-12-21 14:57:11.000 355 22452.57 130.13 41480.29 88888.00 2023-12-21 14:57:12.000 355 22452.57 130.11 41480.19 88888.00 2023-12-21 14:57:13.000 355 22452.57 130.06 41480.05 88888.00 2023-12-21 14:57:14.000 355 22452.55 130.01 41480.02 88888.00 2023-12-21 14:57:15.000 355 22452.53 129.99 41480.06 47550.50 2023-12-21 14:57:16.000 355 22452.55 129.97 41480.08 88888.00 2023-12-21 14:57:17.000 355 22452.64 129.99 41480.12 88888.00 2023-12-21 14:57:18.000 355 22452.70 130.05 41480.24 88888.00 2023-12-21 14:57:19.000 355 22452.68 130.10 41480.36 88888.00 2023-12-21 14:57:20.000 355 22452.62 130.05 41480.35 47550.52 2023-12-21 14:57:21.000 355 22452.60 129.97 41480.28 88888.00 2023-12-21 14:57:22.000 355 22452.63 129.93 41480.21 88888.00 2023-12-21 14:57:23.000 355 22452.66 129.97 41480.15 88888.00 2023-12-21 14:57:24.000 355 22452.66 130.05 41480.13 88888.00 2023-12-21 14:57:25.000 355 22452.65 130.06 41480.14 47550.56 2023-12-21 14:57:26.000 355 22452.66 129.97 41480.13 88888.00 2023-12-21 14:57:27.000 355 22452.66 129.91 41480.11 88888.00 2023-12-21 14:57:28.000 355 22452.66 129.91 41480.09 88888.00 2023-12-21 14:57:29.000 355 22452.67 129.94 41480.09 88888.00 2023-12-21 14:57:30.000 355 22452.73 129.92 41480.06 47550.54 2023-12-21 14:57:31.000 355 22452.76 129.86 41480.05 88888.00 2023-12-21 14:57:32.000 355 22452.76 129.86 41480.09 88888.00 2023-12-21 14:57:33.000 355 22452.76 129.90 41480.10 88888.00 2023-12-21 14:57:34.000 355 22452.77 129.90 41480.11 88888.00 2023-12-21 14:57:35.000 355 22452.73 129.93 41480.16 47550.59 2023-12-21 14:57:36.000 355 22452.66 129.97 41480.16 88888.00 2023-12-21 14:57:37.000 355 22452.65 129.97 41480.14 88888.00 2023-12-21 14:57:38.000 355 22452.75 129.97 41480.19 88888.00 2023-12-21 14:57:39.000 355 22452.82 129.99 41480.21 88888.00 2023-12-21 14:57:40.000 355 22452.75 129.98 41480.16 47550.61 2023-12-21 14:57:41.000 355 22452.64 129.96 41480.10 88888.00 2023-12-21 14:57:42.000 355 22452.65 129.98 41480.04 88888.00 2023-12-21 14:57:43.000 355 22452.73 130.02 41480.02 88888.00 2023-12-21 14:57:44.000 355 22452.78 130.04 41480.05 88888.00 2023-12-21 14:57:45.000 355 22452.82 130.06 41480.09 47550.60 2023-12-21 14:57:46.000 355 22452.82 130.05 41480.12 88888.00 2023-12-21 14:57:47.000 355 22452.78 130.01 41480.14 88888.00 2023-12-21 14:57:48.000 355 22452.72 129.98 41480.13 88888.00 2023-12-21 14:57:49.000 355 22452.69 130.00 41480.14 88888.00 2023-12-21 14:57:50.000 355 22452.72 130.05 41480.18 47550.60 2023-12-21 14:57:51.000 355 22452.74 130.08 41480.20 88888.00 2023-12-21 14:57:52.000 355 22452.75 130.04 41480.19 88888.00 2023-12-21 14:57:53.000 355 22452.78 129.95 41480.14 88888.00 2023-12-21 14:57:54.000 355 22452.82 129.92 41480.10 88888.00 2023-12-21 14:57:55.000 355 22452.84 129.96 41480.12 47550.61 2023-12-21 14:57:56.000 355 22452.81 129.97 41480.12 88888.00 2023-12-21 14:57:57.000 355 22452.76 129.94 41480.09 88888.00 2023-12-21 14:57:58.000 355 22452.75 129.91 41480.09 88888.00 2023-12-21 14:57:59.000 355 22452.78 129.93 41480.11 88888.00 2023-12-21 14:58:00.000 355 22452.82 129.97 41480.12 47550.62 2023-12-21 14:58:01.000 355 22452.82 129.95 41480.16 88888.00 2023-12-21 14:58:02.000 355 22452.82 129.90 41480.23 88888.00 2023-12-21 14:58:03.000 355 22452.78 129.90 41480.18 88888.00 2023-12-21 14:58:04.000 355 22452.69 129.88 41480.06 88888.00 2023-12-21 14:58:05.000 355 22452.65 129.84 41480.03 47550.66 2023-12-21 14:58:06.000 355 22452.66 129.84 41480.14 88888.00 2023-12-21 14:58:07.000 355 22452.68 129.84 41480.19 88888.00 2023-12-21 14:58:08.000 355 22452.70 129.83 41480.15 88888.00 2023-12-21 14:58:09.000 355 22452.72 129.87 41480.15 88888.00 2023-12-21 14:58:10.000 355 22452.73 129.94 41480.21 47550.65 2023-12-21 14:58:11.000 355 22452.75 129.97 41480.19 88888.00 2023-12-21 14:58:12.000 355 22452.77 129.91 41480.13 88888.00 2023-12-21 14:58:13.000 355 22452.77 129.84 41480.13 88888.00 2023-12-21 14:58:14.000 355 22452.74 129.81 41480.15 88888.00 2023-12-21 14:58:15.000 355 22452.69 129.82 41480.16 47550.64 2023-12-21 14:58:16.000 355 22452.70 129.85 41480.21 88888.00 2023-12-21 14:58:17.000 355 22452.78 129.87 41480.23 88888.00 2023-12-21 14:58:18.000 355 22452.80 129.84 41480.13 88888.00 2023-12-21 14:58:19.000 355 22452.78 129.82 41480.05 88888.00 2023-12-21 14:58:20.000 355 22452.80 129.83 41480.00 47550.65 2023-12-21 14:58:21.000 355 22452.82 129.81 41479.96 88888.00 2023-12-21 14:58:22.000 355 22452.81 129.79 41479.99 88888.00 2023-12-21 14:58:23.000 355 22452.78 129.79 41480.04 88888.00 2023-12-21 14:58:24.000 355 22452.75 129.77 41480.06 88888.00 2023-12-21 14:58:25.000 355 22452.76 129.77 41480.07 47550.69 2023-12-21 14:58:26.000 355 22452.79 129.78 41480.07 88888.00 2023-12-21 14:58:27.000 355 22452.82 129.78 41480.05 88888.00 2023-12-21 14:58:28.000 355 22452.81 129.83 41480.05 88888.00 2023-12-21 14:58:29.000 355 22452.79 129.89 41480.08 88888.00 2023-12-21 14:58:30.000 355 22452.80 129.89 41480.09 47550.71 2023-12-21 14:58:31.000 355 22452.81 129.84 41480.07 88888.00 2023-12-21 14:58:32.000 355 22452.86 129.79 41480.14 88888.00 2023-12-21 14:58:33.000 355 22452.95 129.82 41480.28 88888.00 2023-12-21 14:58:34.000 355 22452.98 129.89 41480.41 88888.00 2023-12-21 14:58:35.000 355 22452.97 129.90 41480.43 47550.75 2023-12-21 14:58:36.000 355 22453.00 129.86 41480.38 88888.00 2023-12-21 14:58:37.000 355 22453.04 129.85 41480.39 88888.00 2023-12-21 14:58:38.000 355 22453.02 129.88 41480.43 88888.00 2023-12-21 14:58:39.000 355 22452.98 129.91 41480.44 88888.00 2023-12-21 14:58:40.000 355 22453.01 129.86 41480.40 47550.77 2023-12-21 14:58:41.000 355 22453.04 129.82 41480.39 88888.00 2023-12-21 14:58:42.000 355 22453.05 129.83 41480.41 88888.00 2023-12-21 14:58:43.000 355 22453.04 129.79 41480.36 88888.00 2023-12-21 14:58:44.000 355 22453.06 129.74 41480.29 88888.00 2023-12-21 14:58:45.000 355 22453.09 129.71 41480.30 47550.80 2023-12-21 14:58:46.000 355 22453.10 129.69 41480.31 88888.00 2023-12-21 14:58:47.000 355 22453.11 129.71 41480.33 88888.00 2023-12-21 14:58:48.000 355 22453.10 129.76 41480.32 88888.00 2023-12-21 14:58:49.000 355 22453.09 129.75 41480.25 88888.00 2023-12-21 14:58:50.000 355 22453.13 129.74 41480.18 47550.82 2023-12-21 14:58:51.000 355 22453.15 129.76 41480.17 88888.00 2023-12-21 14:58:52.000 355 22453.15 129.79 41480.19 88888.00 2023-12-21 14:58:53.000 355 22453.18 129.80 41480.23 88888.00 2023-12-21 14:58:54.000 355 22453.20 129.82 41480.23 88888.00 2023-12-21 14:58:55.000 355 22453.16 129.85 41480.16 47550.85 2023-12-21 14:58:56.000 355 22453.15 129.86 41480.11 88888.00 2023-12-21 14:58:57.000 355 22453.22 129.85 41480.14 88888.00 2023-12-21 14:58:58.000 355 22453.22 129.90 41480.18 88888.00 2023-12-21 14:58:59.000 355 22453.12 129.95 41480.14 88888.00 2023-12-21 14:59:00.000 355 22453.08 129.92 41480.15 47550.81 2023-12-21 14:59:01.000 355 22453.12 129.88 41480.24 88888.00 2023-12-21 14:59:02.000 355 22453.12 129.88 41480.28 88888.00 2023-12-21 14:59:03.000 355 22453.05 129.91 41480.25 88888.00 2023-12-21 14:59:04.000 355 22453.01 129.91 41480.27 88888.00 2023-12-21 14:59:05.000 355 22453.03 129.93 41480.30 47550.81 2023-12-21 14:59:06.000 355 22453.02 129.97 41480.24 88888.00 2023-12-21 14:59:07.000 355 22452.99 129.99 41480.20 88888.00 2023-12-21 14:59:08.000 355 22453.02 129.93 41480.25 88888.00 2023-12-21 14:59:09.000 355 22453.10 129.89 41480.33 88888.00 2023-12-21 14:59:10.000 355 22453.15 129.89 41480.35 47550.82 2023-12-21 14:59:11.000 355 22453.08 129.85 41480.27 88888.00 2023-12-21 14:59:12.000 355 22453.02 129.84 41480.20 88888.00 2023-12-21 14:59:13.000 355 22453.02 129.91 41480.27 88888.00 2023-12-21 14:59:14.000 355 22453.05 129.99 41480.34 88888.00 2023-12-21 14:59:15.000 355 22453.02 130.00 41480.29 47550.82 2023-12-21 14:59:16.000 355 22452.95 129.91 41480.16 88888.00 2023-12-21 14:59:17.000 355 22452.94 129.84 41480.12 88888.00 2023-12-21 14:59:18.000 355 22452.96 129.89 41480.13 88888.00 2023-12-21 14:59:19.000 355 22452.98 129.96 41480.10 88888.00 2023-12-21 14:59:20.000 355 22453.01 129.93 41480.03 47550.82 2023-12-21 14:59:21.000 355 22453.06 129.90 41480.03 88888.00 2023-12-21 14:59:22.000 355 22453.02 129.91 41480.13 88888.00 2023-12-21 14:59:23.000 355 22452.97 129.94 41480.25 88888.00 2023-12-21 14:59:24.000 355 22452.97 129.97 41480.34 88888.00 2023-12-21 14:59:25.000 355 22453.00 130.03 41480.42 47550.80 2023-12-21 14:59:26.000 355 22453.00 130.05 41480.45 88888.00 2023-12-21 14:59:27.000 355 22452.96 130.00 41480.44 88888.00 2023-12-21 14:59:28.000 355 22452.92 130.00 41480.44 88888.00 2023-12-21 14:59:29.000 355 22452.90 130.04 41480.44 88888.00 2023-12-21 14:59:30.000 355 22452.89 130.01 41480.36 47550.85 2023-12-21 14:59:31.000 355 22452.93 129.98 41480.32 88888.00 2023-12-21 14:59:32.000 355 22453.03 129.99 41480.32 88888.00 2023-12-21 14:59:33.000 355 22453.07 129.98 41480.30 88888.00 2023-12-21 14:59:34.000 355 22453.07 129.95 41480.27 88888.00 2023-12-21 14:59:35.000 355 22453.07 129.93 41480.25 47550.85 2023-12-21 14:59:36.000 355 22453.06 129.91 41480.24 88888.00 2023-12-21 14:59:37.000 355 22453.05 129.94 41480.27 88888.00 2023-12-21 14:59:38.000 355 22453.04 130.00 41480.32 88888.00 2023-12-21 14:59:39.000 355 22452.98 130.00 41480.35 88888.00 2023-12-21 14:59:40.000 355 22452.94 129.97 41480.31 47550.87 2023-12-21 14:59:41.000 355 22452.97 129.95 41480.20 88888.00 2023-12-21 14:59:42.000 355 22453.04 129.97 41480.15 88888.00 2023-12-21 14:59:43.000 355 22453.07 129.98 41480.18 88888.00 2023-12-21 14:59:44.000 355 22453.05 129.96 41480.26 88888.00 2023-12-21 14:59:45.000 355 22453.01 129.93 41480.32 47550.85 2023-12-21 14:59:46.000 355 22452.95 129.91 41480.36 88888.00 2023-12-21 14:59:47.000 355 22452.94 129.94 41480.37 88888.00 2023-12-21 14:59:48.000 355 22453.00 130.01 41480.43 88888.00 2023-12-21 14:59:49.000 355 22453.06 130.05 41480.44 88888.00 2023-12-21 14:59:50.000 355 22453.03 130.02 41480.29 47550.87 2023-12-21 14:59:51.000 355 22452.98 129.97 41480.14 88888.00 2023-12-21 14:59:52.000 355 22452.95 129.96 41480.15 88888.00 2023-12-21 14:59:53.000 355 22452.97 129.98 41480.20 88888.00 2023-12-21 14:59:54.000 355 22453.01 129.99 41480.25 88888.00 2023-12-21 14:59:55.000 355 22453.01 129.96 41480.31 47550.85 2023-12-21 14:59:56.000 355 22452.97 129.98 41480.35 88888.00 2023-12-21 14:59:57.000 355 22452.99 130.05 41480.37 88888.00 2023-12-21 14:59:58.000 355 22453.07 130.10 41480.37 88888.00 2023-12-21 14:59:59.000 355 22453.12 130.09 41480.39 88888.00 2023-12-21 15:00:00.000 355 22453.10 130.09 41480.43 47550.83 2023-12-21 15:00:01.000 355 22453.05 130.07 41480.36 88888.00 2023-12-21 15:00:02.000 355 22453.00 130.06 41480.31 88888.00 2023-12-21 15:00:03.000 355 22453.00 130.06 41480.33 88888.00 2023-12-21 15:00:04.000 355 22453.02 130.05 41480.37 88888.00 2023-12-21 15:00:05.000 355 22453.03 130.02 41480.44 47550.82 2023-12-21 15:00:06.000 355 22452.99 130.00 41480.48 88888.00 2023-12-21 15:00:07.000 355 22452.97 130.01 41480.42 88888.00 2023-12-21 15:00:08.000 355 22453.02 130.03 41480.33 88888.00 2023-12-21 15:00:09.000 355 22453.07 130.04 41480.28 88888.00 2023-12-21 15:00:10.000 355 22453.06 130.05 41480.21 47550.87 2023-12-21 15:00:11.000 355 22453.02 130.07 41480.16 88888.00 2023-12-21 15:00:12.000 355 22453.01 130.09 41480.17 88888.00 2023-12-21 15:00:13.000 355 22453.02 130.10 41480.23 88888.00 2023-12-21 15:00:14.000 355 22453.02 130.12 41480.31 88888.00 2023-12-21 15:00:15.000 355 22453.03 130.14 41480.34 47550.84 2023-12-21 15:00:16.000 355 22453.03 130.13 41480.31 88888.00 2023-12-21 15:00:17.000 355 22453.02 130.07 41480.27 88888.00 2023-12-21 15:00:18.000 355 22452.98 130.04 41480.26 88888.00 2023-12-21 15:00:19.000 355 22452.99 130.08 41480.25 88888.00 2023-12-21 15:00:20.000 355 22453.03 130.12 41480.24 47550.85 2023-12-21 15:00:21.000 355 22453.09 130.12 41480.21 88888.00 2023-12-21 15:00:22.000 355 22453.13 130.15 41480.18 88888.00 2023-12-21 15:00:23.000 355 22453.15 130.19 41480.20 88888.00 2023-12-21 15:00:24.000 355 22453.16 130.15 41480.21 88888.00 2023-12-21 15:00:25.000 355 22453.18 130.03 41480.17 47550.86 2023-12-21 15:00:26.000 355 22453.15 129.95 41480.14 88888.00 2023-12-21 15:00:27.000 355 22453.08 129.94 41480.15 88888.00 2023-12-21 15:00:28.000 355 22453.05 129.96 41480.18 88888.00 2023-12-21 15:00:29.000 355 22453.10 130.01 41480.25 88888.00 2023-12-21 15:00:30.000 355 22453.12 130.08 41480.32 47550.89 2023-12-21 15:00:31.000 355 22453.10 130.12 41480.32 88888.00 2023-12-21 15:00:32.000 355 22453.09 130.13 41480.30 88888.00 2023-12-21 15:00:33.000 355 22453.12 130.12 41480.30 88888.00 2023-12-21 15:00:34.000 355 22453.15 130.13 41480.29 88888.00 2023-12-21 15:00:35.000 355 22453.17 130.14 41480.27 47550.90 2023-12-21 15:00:36.000 355 22453.17 130.12 41480.26 88888.00 2023-12-21 15:00:37.000 355 22453.13 130.10 41480.27 88888.00 2023-12-21 15:00:38.000 355 22453.10 130.15 41480.26 88888.00 2023-12-21 15:00:39.000 355 22453.09 130.21 41480.23 88888.00 2023-12-21 15:00:40.000 355 22453.10 130.24 41480.26 47550.84 2023-12-21 15:00:41.000 355 22453.12 130.24 41480.31 88888.00 2023-12-21 15:00:42.000 355 22453.15 130.21 41480.30 88888.00 2023-12-21 15:00:43.000 355 22453.13 130.16 41480.27 88888.00 2023-12-21 15:00:44.000 355 22453.12 130.15 41480.30 88888.00 2023-12-21 15:00:45.000 355 22453.12 130.15 41480.35 47550.90 2023-12-21 15:00:46.000 355 22453.13 130.19 41480.41 88888.00 2023-12-21 15:00:47.000 355 22453.10 130.21 41480.43 88888.00 2023-12-21 15:00:48.000 355 22453.07 130.23 41480.43 88888.00 2023-12-21 15:00:49.000 355 22453.09 130.26 41480.41 88888.00 2023-12-21 15:00:50.000 355 22453.08 130.25 41480.33 47550.87 2023-12-21 15:00:51.000 355 22452.99 130.15 41480.23 88888.00 2023-12-21 15:00:52.000 355 22452.94 130.06 41480.25 88888.00 2023-12-21 15:00:53.000 355 22453.01 130.08 41480.34 88888.00 2023-12-21 15:00:54.000 355 22453.09 130.18 41480.38 88888.00 2023-12-21 15:00:55.000 355 22453.11 130.26 41480.39 47550.88 2023-12-21 15:00:56.000 355 22453.08 130.24 41480.41 88888.00 2023-12-21 15:00:57.000 355 22453.04 130.15 41480.46 88888.00 2023-12-21 15:00:58.000 355 22453.07 130.09 41480.49 88888.00 2023-12-21 15:00:59.000 355 22453.09 130.14 41480.43 88888.00 2023-12-21 15:01:00.000 355 22453.03 130.15 41480.33 47550.88 2023-12-21 15:01:01.000 355 22453.02 130.11 41480.28 88888.00 2023-12-21 15:01:02.000 355 22453.08 130.11 41480.24 88888.00 2023-12-21 15:01:03.000 355 22453.10 130.17 41480.22 88888.00 2023-12-21 15:01:04.000 355 22453.08 130.19 41480.22 88888.00 2023-12-21 15:01:05.000 355 22453.08 130.20 41480.21 47550.86 2023-12-21 15:01:06.000 355 22453.09 130.22 41480.14 88888.00 2023-12-21 15:01:07.000 355 22453.07 130.22 41480.06 88888.00 2023-12-21 15:01:08.000 355 22453.02 130.23 41480.06 88888.00 2023-12-21 15:01:09.000 355 22453.01 130.25 41480.15 88888.00 2023-12-21 15:01:10.000 355 22453.06 130.21 41480.21 47550.89 2023-12-21 15:01:11.000 355 22453.10 130.12 41480.24 88888.00 2023-12-21 15:01:12.000 355 22453.08 130.10 41480.28 88888.00 2023-12-21 15:01:13.000 355 22453.06 130.12 41480.33 88888.00 2023-12-21 15:01:14.000 355 22453.10 130.13 41480.38 88888.00 2023-12-21 15:01:15.000 355 22453.12 130.13 41480.41 47550.88 2023-12-21 15:01:16.000 355 22453.07 130.12 41480.36 88888.00 2023-12-21 15:01:17.000 355 22453.06 130.09 41480.27 88888.00 2023-12-21 15:01:18.000 355 22453.13 130.08 41480.24 88888.00 2023-12-21 15:01:19.000 355 22453.17 130.12 41480.26 88888.00 2023-12-21 15:01:20.000 355 22453.16 130.15 41480.28 47550.93 2023-12-21 15:01:21.000 355 22453.15 130.17 41480.33 88888.00 2023-12-21 15:01:22.000 355 22453.17 130.18 41480.38 88888.00 2023-12-21 15:01:23.000 355 22453.18 130.19 41480.37 88888.00 2023-12-21 15:01:24.000 355 22453.18 130.21 41480.37 88888.00 2023-12-21 15:01:25.000 355 22453.17 130.22 41480.38 47550.90 2023-12-21 15:01:26.000 355 22453.11 130.20 41480.33 88888.00 2023-12-21 15:01:27.000 355 22453.06 130.19 41480.34 88888.00 2023-12-21 15:01:28.000 355 22453.10 130.25 41480.41 88888.00 2023-12-21 15:01:29.000 355 22453.15 130.29 41480.40 88888.00 2023-12-21 15:01:30.000 355 22453.15 130.26 41480.33 47550.90 2023-12-21 15:01:31.000 355 22453.12 130.24 41480.27 88888.00 2023-12-21 15:01:32.000 355 22453.14 130.23 41480.27 88888.00 2023-12-21 15:01:33.000 355 22453.17 130.21 41480.30 88888.00 2023-12-21 15:01:34.000 355 22453.16 130.18 41480.34 88888.00 2023-12-21 15:01:35.000 355 22453.15 130.20 41480.39 47550.88 2023-12-21 15:01:36.000 355 22453.15 130.26 41480.41 88888.00 2023-12-21 15:01:37.000 355 22453.14 130.31 41480.41 88888.00 2023-12-21 15:01:38.000 355 22453.16 130.31 41480.43 88888.00 2023-12-21 15:01:39.000 355 22453.20 130.31 41480.48 88888.00 2023-12-21 15:01:40.000 355 22453.19 130.28 41480.53 47550.93 2023-12-21 15:01:41.000 355 22453.14 130.21 41480.51 88888.00 2023-12-21 15:01:42.000 355 22453.08 130.16 41480.48 88888.00 2023-12-21 15:01:43.000 355 22453.08 130.18 41480.51 88888.00 2023-12-21 15:01:44.000 355 22453.15 130.27 41480.56 88888.00 2023-12-21 15:01:45.000 355 22453.16 130.33 41480.59 47550.90 2023-12-21 15:01:46.000 355 22453.10 130.28 41480.54 88888.00 2023-12-21 15:01:47.000 355 22453.10 130.21 41480.50 88888.00 2023-12-21 15:01:48.000 355 22453.14 130.23 41480.52 88888.00 2023-12-21 15:01:49.000 355 22453.16 130.27 41480.52 88888.00 2023-12-21 15:01:50.000 355 22453.16 130.25 41480.47 47550.89 2023-12-21 15:01:51.000 355 22453.13 130.21 41480.44 88888.00 2023-12-21 15:01:52.000 355 22453.13 130.21 41480.49 88888.00 2023-12-21 15:01:53.000 355 22453.19 130.27 41480.54 88888.00 2023-12-21 15:01:54.000 355 22453.25 130.35 41480.57 88888.00 2023-12-21 15:01:55.000 355 22453.24 130.37 41480.57 47550.88 2023-12-21 15:01:56.000 355 22453.24 130.37 41480.52 88888.00 2023-12-21 15:01:57.000 355 22453.24 130.38 41480.41 88888.00 2023-12-21 15:01:58.000 355 22453.24 130.35 41480.34 88888.00 2023-12-21 15:01:59.000 355 22453.25 130.32 41480.39 88888.00 2023-12-21 15:02:00.000 355 22453.23 130.31 41480.48 47550.92 2023-12-21 15:02:01.000 355 22453.16 130.27 41480.51 88888.00 2023-12-21 15:02:02.000 355 22453.08 130.19 41480.47 88888.00 2023-12-21 15:02:03.000 355 22453.06 130.16 41480.44 88888.00 2023-12-21 15:02:04.000 355 22453.07 130.21 41480.44 88888.00 2023-12-21 15:02:05.000 355 22453.07 130.25 41480.42 47550.93 2023-12-21 15:02:06.000 355 22453.06 130.24 41480.40 88888.00 2023-12-21 15:02:07.000 355 22453.12 130.22 41480.40 88888.00 2023-12-21 15:02:08.000 355 22453.16 130.21 41480.37 88888.00 2023-12-21 15:02:09.000 355 22453.14 130.23 41480.34 88888.00 2023-12-21 15:02:10.000 355 22453.10 130.26 41480.37 47550.90 2023-12-21 15:02:11.000 355 22453.08 130.24 41480.42 88888.00 2023-12-21 15:02:12.000 355 22453.12 130.21 41480.40 88888.00 2023-12-21 15:02:13.000 355 22453.16 130.24 41480.35 88888.00 2023-12-21 15:02:14.000 355 22453.16 130.25 41480.36 88888.00 2023-12-21 15:02:15.000 355 22453.14 130.24 41480.42 47550.91 2023-12-21 15:02:16.000 355 22453.15 130.24 41480.49 88888.00 2023-12-21 15:02:17.000 355 22453.14 130.28 41480.56 88888.00 2023-12-21 15:02:18.000 355 22453.17 130.33 41480.62 88888.00 2023-12-21 15:02:19.000 355 22453.19 130.34 41480.62 88888.00 2023-12-21 15:02:20.000 355 22453.16 130.35 41480.59 47550.92 2023-12-21 15:02:21.000 355 22453.13 130.39 41480.54 88888.00 2023-12-21 15:02:22.000 355 22453.11 130.39 41480.48 88888.00 2023-12-21 15:02:23.000 355 22453.07 130.31 41480.43 88888.00 2023-12-21 15:02:24.000 355 22453.03 130.27 41480.45 88888.00 2023-12-21 15:02:25.000 355 22453.04 130.31 41480.52 47550.90 2023-12-21 15:02:26.000 355 22453.06 130.37 41480.57 88888.00 2023-12-21 15:02:27.000 355 22453.04 130.38 41480.57 88888.00 2023-12-21 15:02:28.000 355 22453.00 130.35 41480.54 88888.00 2023-12-21 15:02:29.000 355 22452.97 130.35 41480.51 88888.00 2023-12-21 15:02:30.000 355 22452.96 130.37 41480.46 47550.91 2023-12-21 15:02:31.000 355 22452.97 130.33 41480.38 88888.00 2023-12-21 15:02:32.000 355 22452.99 130.27 41480.31 88888.00 2023-12-21 15:02:33.000 355 22453.02 130.27 41480.33 88888.00 2023-12-21 15:02:34.000 355 22453.07 130.37 41480.44 88888.00 2023-12-21 15:02:35.000 355 22453.09 130.46 41480.51 47550.89 2023-12-21 15:02:36.000 355 22453.05 130.41 41480.46 88888.00 2023-12-21 15:02:37.000 355 22453.01 130.31 41480.39 88888.00 2023-12-21 15:02:38.000 355 22453.01 130.25 41480.40 88888.00 2023-12-21 15:02:39.000 355 22452.99 130.20 41480.46 88888.00 2023-12-21 15:02:40.000 355 22452.95 130.18 41480.48 47550.90 2023-12-21 15:02:41.000 355 22452.93 130.18 41480.48 88888.00 2023-12-21 15:02:42.000 355 22452.93 130.19 41480.46 88888.00 2023-12-21 15:02:43.000 355 22452.94 130.21 41480.46 88888.00 2023-12-21 15:02:44.000 355 22452.97 130.28 41480.48 88888.00 2023-12-21 15:02:45.000 355 22452.98 130.34 41480.50 47550.87 2023-12-21 15:02:46.000 355 22452.95 130.32 41480.50 88888.00 2023-12-21 15:02:47.000 355 22452.90 130.28 41480.50 88888.00 2023-12-21 15:02:48.000 355 22452.84 130.30 41480.46 88888.00 2023-12-21 15:02:49.000 355 22452.84 130.38 41480.40 88888.00 2023-12-21 15:02:50.000 355 22452.89 130.40 41480.36 47550.87 2023-12-21 15:02:51.000 355 22452.91 130.36 41480.31 88888.00 2023-12-21 15:02:52.000 355 22452.85 130.35 41480.23 88888.00 2023-12-21 15:02:53.000 355 22452.81 130.37 41480.19 88888.00 2023-12-21 15:02:54.000 355 22452.84 130.41 41480.23 88888.00 2023-12-21 15:02:55.000 355 22452.94 130.47 41480.35 47550.87 2023-12-21 15:02:56.000 355 22453.02 130.47 41480.41 88888.00 2023-12-21 15:02:57.000 355 22453.04 130.46 41480.45 88888.00 2023-12-21 15:02:58.000 355 22453.03 130.48 41480.53 88888.00 2023-12-21 15:02:59.000 355 22453.03 130.48 41480.59 88888.00 2023-12-21 15:03:00.000 355 22452.98 130.46 41480.57 47550.84 2023-12-21 15:03:01.000 355 22452.89 130.44 41480.54 88888.00 2023-12-21 15:03:02.000 355 22452.86 130.45 41480.56 88888.00 2023-12-21 15:03:03.000 355 22452.91 130.47 41480.54 88888.00 2023-12-21 15:03:04.000 355 22452.92 130.46 41480.48 88888.00 2023-12-21 15:03:05.000 355 22452.84 130.40 41480.45 47550.83 2023-12-21 15:03:06.000 355 22452.78 130.34 41480.46 88888.00 2023-12-21 15:03:07.000 355 22452.80 130.35 41480.53 88888.00 2023-12-21 15:03:08.000 355 22452.83 130.41 41480.59 88888.00 2023-12-21 15:03:09.000 355 22452.84 130.43 41480.59 88888.00 2023-12-21 15:03:10.000 355 22452.85 130.43 41480.54 47550.81 2023-12-21 15:03:11.000 355 22452.84 130.47 41480.52 88888.00 2023-12-21 15:03:12.000 355 22452.83 130.51 41480.54 88888.00 2023-12-21 15:03:13.000 355 22452.84 130.53 41480.54 88888.00 2023-12-21 15:03:14.000 355 22452.84 130.56 41480.50 88888.00 2023-12-21 15:03:15.000 355 22452.82 130.58 41480.50 47550.82 2023-12-21 15:03:16.000 355 22452.82 130.56 41480.55 88888.00 2023-12-21 15:03:17.000 355 22452.85 130.58 41480.64 88888.00 2023-12-21 15:03:18.000 355 22452.87 130.60 41480.69 88888.00 2023-12-21 15:03:19.000 355 22452.87 130.58 41480.69 88888.00 2023-12-21 15:03:20.000 355 22452.87 130.58 41480.63 47550.81 2023-12-21 15:03:21.000 355 22452.83 130.56 41480.58 88888.00 2023-12-21 15:03:22.000 355 22452.78 130.54 41480.59 88888.00 2023-12-21 15:03:23.000 355 22452.78 130.53 41480.58 88888.00 2023-12-21 15:03:24.000 355 22452.83 130.54 41480.57 88888.00 2023-12-21 15:03:25.000 355 22452.88 130.56 41480.62 47550.77 2023-12-21 15:03:26.000 355 22452.88 130.57 41480.67 88888.00 2023-12-21 15:03:27.000 355 22452.89 130.58 41480.66 88888.00 2023-12-21 15:03:28.000 355 22452.90 130.60 41480.62 88888.00 2023-12-21 15:03:29.000 355 22452.89 130.63 41480.59 88888.00 2023-12-21 15:03:30.000 355 22452.89 130.65 41480.54 47550.76 2023-12-21 15:03:31.000 355 22452.87 130.62 41480.46 88888.00 2023-12-21 15:03:32.000 355 22452.85 130.60 41480.42 88888.00 2023-12-21 15:03:33.000 355 22452.84 130.63 41480.50 88888.00 2023-12-21 15:03:34.000 355 22452.81 130.64 41480.56 88888.00 2023-12-21 15:03:35.000 355 22452.78 130.63 41480.55 47550.76 2023-12-21 15:03:36.000 355 22452.78 130.62 41480.50 88888.00 2023-12-21 15:03:37.000 355 22452.78 130.60 41480.46 88888.00 2023-12-21 15:03:38.000 355 22452.78 130.64 41480.47 88888.00 2023-12-21 15:03:39.000 355 22452.77 130.73 41480.51 88888.00 2023-12-21 15:03:40.000 355 22452.76 130.78 41480.52 47550.78 2023-12-21 15:03:41.000 355 22452.77 130.78 41480.50 88888.00 2023-12-21 15:03:42.000 355 22452.79 130.75 41480.50 88888.00 2023-12-21 15:03:43.000 355 22452.81 130.72 41480.52 88888.00 2023-12-21 15:03:44.000 355 22452.79 130.75 41480.53 88888.00 2023-12-21 15:03:45.000 355 22452.76 130.81 41480.52 47550.78 2023-12-21 15:03:46.000 355 22452.72 130.82 41480.52 88888.00 2023-12-21 15:03:47.000 355 22452.68 130.80 41480.48 88888.00 2023-12-21 15:03:48.000 355 22452.66 130.78 41480.40 88888.00 2023-12-21 15:03:49.000 355 22452.66 130.77 41480.33 88888.00 2023-12-21 15:03:50.000 355 22452.68 130.77 41480.32 47550.75 2023-12-21 15:03:51.000 355 22452.68 130.77 41480.39 88888.00 2023-12-21 15:03:52.000 355 22452.66 130.81 41480.50 88888.00 2023-12-21 15:03:53.000 355 22452.68 130.85 41480.55 88888.00 2023-12-21 15:03:54.000 355 22452.68 130.84 41480.48 88888.00 2023-12-21 15:03:55.000 355 22452.64 130.82 41480.41 47550.77 2023-12-21 15:03:56.000 355 22452.59 130.83 41480.37 88888.00 2023-12-21 15:03:57.000 355 22452.57 130.80 41480.29 88888.00 2023-12-21 15:03:58.000 355 22452.57 130.77 41480.28 88888.00 2023-12-21 15:03:59.000 355 22452.63 130.78 41480.39 88888.00 2023-12-21 15:04:00.000 355 22452.70 130.82 41480.52 47550.71 2023-12-21 15:04:01.000 355 22452.71 130.84 41480.52 88888.00 2023-12-21 15:04:02.000 355 22452.69 130.79 41480.39 88888.00 2023-12-21 15:04:03.000 355 22452.70 130.79 41480.31 88888.00 2023-12-21 15:04:04.000 355 22452.69 130.84 41480.29 88888.00 2023-12-21 15:04:05.000 355 22452.69 130.83 41480.31 47550.77 2023-12-21 15:04:06.000 355 22452.70 130.79 41480.33 88888.00 2023-12-21 15:04:07.000 355 22452.71 130.82 41480.32 88888.00 2023-12-21 15:04:08.000 355 22452.71 130.87 41480.29 88888.00 2023-12-21 15:04:09.000 355 22452.71 130.86 41480.25 88888.00 2023-12-21 15:04:10.000 355 22452.70 130.83 41480.21 47550.73 2023-12-21 15:04:11.000 355 22452.71 130.85 41480.20 88888.00 2023-12-21 15:04:12.000 355 22452.73 130.84 41480.28 88888.00 2023-12-21 15:04:13.000 355 22452.73 130.77 41480.31 88888.00 2023-12-21 15:04:14.000 355 22452.72 130.69 41480.22 88888.00 2023-12-21 15:04:15.000 355 22452.76 130.68 41480.20 47550.74 2023-12-21 15:04:16.000 355 22452.81 130.69 41480.27 88888.00 2023-12-21 15:04:17.000 355 22452.84 130.73 41480.31 88888.00 2023-12-21 15:04:18.000 355 22452.85 130.83 41480.33 88888.00 2023-12-21 15:04:19.000 355 22452.84 130.89 41480.32 88888.00 2023-12-21 15:04:20.000 355 22452.81 130.87 41480.31 47550.76 2023-12-21 15:04:21.000 355 22452.84 130.84 41480.32 88888.00 2023-12-21 15:04:22.000 355 22452.93 130.83 41480.35 88888.00 2023-12-21 15:04:23.000 355 22452.98 130.81 41480.36 88888.00 2023-12-21 15:04:24.000 355 22452.94 130.75 41480.38 88888.00 2023-12-21 15:04:25.000 355 22452.90 130.71 41480.44 47550.74 2023-12-21 15:04:26.000 355 22452.88 130.74 41480.52 88888.00 2023-12-21 15:04:27.000 355 22452.83 130.77 41480.53 88888.00 2023-12-21 15:04:28.000 355 22452.78 130.76 41480.51 88888.00 2023-12-21 15:04:29.000 355 22452.74 130.78 41480.50 88888.00 2023-12-21 15:04:30.000 355 22452.76 130.79 41480.49 47550.77 2023-12-21 15:04:31.000 355 22452.77 130.74 41480.49 88888.00 2023-12-21 15:04:32.000 355 22452.77 130.70 41480.50 88888.00 2023-12-21 15:04:33.000 355 22452.76 130.74 41480.48 88888.00 2023-12-21 15:04:34.000 355 22452.76 130.78 41480.46 88888.00 2023-12-21 15:04:35.000 355 22452.77 130.74 41480.48 47550.76 2023-12-21 15:04:36.000 355 22452.76 130.66 41480.44 88888.00 2023-12-21 15:04:37.000 355 22452.74 130.61 41480.38 88888.00 2023-12-21 15:04:38.000 355 22452.76 130.59 41480.43 88888.00 2023-12-21 15:04:39.000 355 22452.83 130.59 41480.52 88888.00 2023-12-21 15:04:40.000 355 22452.86 130.62 41480.55 47550.78 2023-12-21 15:04:41.000 355 22452.84 130.65 41480.54 88888.00 2023-12-21 15:04:42.000 355 22452.82 130.67 41480.55 88888.00 2023-12-21 15:04:43.000 355 22452.83 130.69 41480.53 88888.00 2023-12-21 15:04:44.000 355 22452.83 130.68 41480.50 88888.00 2023-12-21 15:04:45.000 355 22452.81 130.64 41480.49 47550.81 2023-12-21 15:04:46.000 355 22452.78 130.62 41480.47 88888.00 2023-12-21 15:04:47.000 355 22452.76 130.63 41480.39 88888.00 2023-12-21 15:04:48.000 355 22452.74 130.65 41480.32 88888.00 2023-12-21 15:04:49.000 355 22452.74 130.69 41480.31 88888.00 2023-12-21 15:04:50.000 355 22452.79 130.72 41480.31 47550.75 2023-12-21 15:04:51.000 355 22452.85 130.71 41480.33 88888.00 2023-12-21 15:04:52.000 355 22452.86 130.69 41480.40 88888.00 2023-12-21 15:04:53.000 355 22452.84 130.70 41480.47 88888.00 2023-12-21 15:04:54.000 355 22452.81 130.71 41480.46 88888.00 2023-12-21 15:04:55.000 355 22452.79 130.65 41480.40 47550.77 2023-12-21 15:04:56.000 355 22452.78 130.58 41480.39 88888.00 2023-12-21 15:04:57.000 355 22452.76 130.57 41480.43 88888.00 2023-12-21 15:04:58.000 355 22452.76 130.59 41480.46 88888.00 2023-12-21 15:04:59.000 355 22452.77 130.58 41480.50 88888.00 2023-12-21 15:05:00.000 355 22452.80 130.57 41480.47 47550.77 2023-12-21 15:05:01.000 355 22452.82 130.57 41480.44 88888.00 2023-12-21 15:05:02.000 355 22452.85 130.58 41480.49 88888.00 2023-12-21 15:05:03.000 355 22452.90 130.63 41480.54 88888.00 2023-12-21 15:05:04.000 355 22452.92 130.69 41480.52 88888.00 2023-12-21 15:05:05.000 355 22452.92 130.73 41480.44 47550.77 2023-12-21 15:05:06.000 355 22452.85 130.74 41480.37 88888.00 2023-12-21 15:05:07.000 355 22452.75 130.69 41480.31 88888.00 2023-12-21 15:05:08.000 355 22452.69 130.65 41480.27 88888.00 2023-12-21 15:05:09.000 355 22452.68 130.65 41480.28 88888.00 2023-12-21 15:05:10.000 355 22452.68 130.64 41480.38 47550.77 2023-12-21 15:05:11.000 355 22452.72 130.62 41480.48 88888.00 2023-12-21 15:05:12.000 355 22452.78 130.59 41480.49 88888.00 2023-12-21 15:05:13.000 355 22452.79 130.60 41480.49 88888.00 2023-12-21 15:05:14.000 355 22452.77 130.62 41480.53 88888.00 2023-12-21 15:05:15.000 355 22452.75 130.66 41480.46 47550.76 2023-12-21 15:05:16.000 355 22452.70 130.69 41480.34 88888.00 2023-12-21 15:05:17.000 355 22452.65 130.69 41480.33 88888.00 2023-12-21 15:05:18.000 355 22452.66 130.70 41480.38 88888.00 2023-12-21 15:05:19.000 355 22452.69 130.71 41480.35 88888.00 2023-12-21 15:05:20.000 355 22452.69 130.69 41480.31 47550.76 2023-12-21 15:05:21.000 355 22452.68 130.69 41480.32 88888.00 2023-12-21 15:05:22.000 355 22452.72 130.70 41480.33 88888.00 2023-12-21 15:05:23.000 355 22452.78 130.70 41480.37 88888.00 2023-12-21 15:05:24.000 355 22452.77 130.74 41480.46 88888.00 2023-12-21 15:05:25.000 355 22452.70 130.81 41480.51 47550.72 2023-12-21 15:05:26.000 355 22452.68 130.83 41480.47 88888.00 2023-12-21 15:05:27.000 355 22452.67 130.81 41480.35 88888.00 2023-12-21 15:05:28.000 355 22452.67 130.81 41480.26 88888.00 2023-12-21 15:05:29.000 355 22452.72 130.85 41480.26 88888.00 2023-12-21 15:05:30.000 355 22452.77 130.88 41480.33 47550.69 2023-12-21 15:05:31.000 355 22452.75 130.86 41480.37 88888.00 2023-12-21 15:05:32.000 355 22452.74 130.86 41480.41 88888.00 2023-12-21 15:05:33.000 355 22452.76 130.92 41480.49 88888.00 2023-12-21 15:05:34.000 355 22452.78 130.99 41480.52 88888.00 2023-12-21 15:05:35.000 355 22452.77 130.98 41480.45 47550.70 2023-12-21 15:05:36.000 355 22452.74 130.87 41480.35 88888.00 2023-12-21 15:05:37.000 355 22452.70 130.79 41480.32 88888.00 2023-12-21 15:05:38.000 355 22452.68 130.82 41480.31 88888.00 2023-12-21 15:05:39.000 355 22452.69 130.84 41480.25 88888.00 2023-12-21 15:05:40.000 355 22452.72 130.84 41480.21 47550.72 2023-12-21 15:05:41.000 355 22452.74 130.86 41480.27 88888.00 2023-12-21 15:05:42.000 355 22452.72 130.90 41480.38 88888.00 2023-12-21 15:05:43.000 355 22452.69 130.92 41480.44 88888.00 2023-12-21 15:05:44.000 355 22452.68 130.91 41480.44 88888.00 2023-12-21 15:05:45.000 355 22452.68 130.89 41480.46 47550.76 2023-12-21 15:05:46.000 355 22452.66 130.91 41480.50 88888.00 2023-12-21 15:05:47.000 355 22452.67 130.93 41480.48 88888.00 2023-12-21 15:05:48.000 355 22452.72 130.92 41480.46 88888.00 2023-12-21 15:05:49.000 355 22452.78 130.91 41480.47 88888.00 2023-12-21 15:05:50.000 355 22452.80 130.89 41480.50 47550.72 2023-12-21 15:05:51.000 355 22452.80 130.89 41480.50 88888.00 2023-12-21 15:05:52.000 355 22452.81 130.90 41480.49 88888.00 2023-12-21 15:05:53.000 355 22452.82 130.94 41480.46 88888.00 2023-12-21 15:05:54.000 355 22452.86 131.01 41480.44 88888.00 2023-12-21 15:05:55.000 355 22452.91 131.09 41480.47 47550.75 2023-12-21 15:05:56.000 355 22452.93 131.12 41480.51 88888.00 2023-12-21 15:05:57.000 355 22452.92 131.10 41480.55 88888.00 2023-12-21 15:05:58.000 355 22452.91 131.07 41480.61 88888.00 2023-12-21 15:05:59.000 355 22452.88 131.09 41480.59 88888.00 2023-12-21 15:06:00.000 355 22452.81 131.09 41480.50 47550.74 2023-12-21 15:06:01.000 355 22452.75 131.04 41480.43 88888.00 2023-12-21 15:06:02.000 355 22452.78 131.01 41480.44 88888.00 2023-12-21 15:06:03.000 355 22452.84 131.04 41480.52 88888.00 2023-12-21 15:06:04.000 355 22452.88 131.08 41480.63 88888.00 2023-12-21 15:06:05.000 355 22452.88 131.10 41480.69 47550.77 2023-12-21 15:06:06.000 355 22452.89 131.12 41480.67 88888.00 2023-12-21 15:06:07.000 355 22452.88 131.12 41480.59 88888.00 2023-12-21 15:06:08.000 355 22452.84 131.11 41480.51 88888.00 2023-12-21 15:06:09.000 355 22452.80 131.11 41480.50 88888.00 2023-12-21 15:06:10.000 355 22452.82 131.08 41480.54 47550.77 2023-12-21 15:06:11.000 355 22452.88 131.08 41480.59 88888.00 2023-12-21 15:06:12.000 355 22452.90 131.09 41480.62 88888.00 2023-12-21 15:06:13.000 355 22452.86 131.09 41480.59 88888.00 2023-12-21 15:06:14.000 355 22452.84 131.11 41480.61 88888.00 2023-12-21 15:06:15.000 355 22452.78 131.16 41480.60 47550.75 2023-12-21 15:06:16.000 355 22452.73 131.20 41480.53 88888.00 2023-12-21 15:06:17.000 355 22452.73 131.21 41480.46 88888.00 2023-12-21 15:06:18.000 355 22452.76 131.19 41480.47 88888.00 2023-12-21 15:06:19.000 355 22452.79 131.19 41480.50 88888.00 2023-12-21 15:06:20.000 355 22452.80 131.19 41480.51 47550.73 2023-12-21 15:06:21.000 355 22452.81 131.17 41480.54 88888.00 2023-12-21 15:06:22.000 355 22452.84 131.16 41480.60 88888.00 2023-12-21 15:06:23.000 355 22452.81 131.20 41480.61 88888.00 2023-12-21 15:06:24.000 355 22452.75 131.27 41480.57 88888.00 2023-12-21 15:06:25.000 355 22452.75 131.28 41480.59 47550.77 2023-12-21 15:06:26.000 355 22452.78 131.25 41480.63 88888.00 2023-12-21 15:06:27.000 355 22452.79 131.22 41480.64 88888.00 2023-12-21 15:06:28.000 355 22452.78 131.20 41480.65 88888.00 2023-12-21 15:06:29.000 355 22452.78 131.19 41480.68 88888.00 2023-12-21 15:06:30.000 355 22452.80 131.23 41480.69 47550.75 2023-12-21 15:06:31.000 355 22452.79 131.27 41480.69 88888.00 2023-12-21 15:06:32.000 355 22452.77 131.27 41480.71 88888.00 2023-12-21 15:06:33.000 355 22452.78 131.26 41480.71 88888.00 2023-12-21 15:06:34.000 355 22452.79 131.24 41480.69 88888.00 2023-12-21 15:06:35.000 355 22452.77 131.22 41480.69 47550.74 2023-12-21 15:06:36.000 355 22452.73 131.20 41480.76 88888.00 2023-12-21 15:06:37.000 355 22452.73 131.19 41480.81 88888.00 2023-12-21 15:06:38.000 355 22452.77 131.22 41480.84 88888.00 2023-12-21 15:06:39.000 355 22452.79 131.30 41480.85 88888.00 2023-12-21 15:06:40.000 355 22452.80 131.31 41480.80 47550.73 2023-12-21 15:06:41.000 355 22452.82 131.27 41480.77 88888.00 2023-12-21 15:06:42.000 355 22452.79 131.24 41480.76 88888.00 2023-12-21 15:06:43.000 355 22452.73 131.23 41480.74 88888.00 2023-12-21 15:06:44.000 355 22452.69 131.24 41480.70 88888.00 2023-12-21 15:06:45.000 355 22452.70 131.27 41480.68 47550.74 2023-12-21 15:06:46.000 355 22452.74 131.30 41480.69 88888.00 2023-12-21 15:06:47.000 355 22452.76 131.31 41480.65 88888.00 2023-12-21 15:06:48.000 355 22452.74 131.32 41480.60 88888.00 2023-12-21 15:06:49.000 355 22452.71 131.36 41480.62 88888.00 2023-12-21 15:06:50.000 355 22452.70 131.40 41480.63 47550.71 2023-12-21 15:06:51.000 355 22452.69 131.40 41480.61 88888.00 2023-12-21 15:06:52.000 355 22452.68 131.40 41480.62 88888.00 2023-12-21 15:06:53.000 355 22452.68 131.43 41480.71 88888.00 2023-12-21 15:06:54.000 355 22452.72 131.46 41480.74 88888.00 2023-12-21 15:06:55.000 355 22452.75 131.45 41480.68 47550.74 2023-12-21 15:06:56.000 355 22452.76 131.44 41480.68 88888.00 2023-12-21 15:06:57.000 355 22452.76 131.42 41480.71 88888.00 2023-12-21 15:06:58.000 355 22452.76 131.38 41480.64 88888.00 2023-12-21 15:06:59.000 355 22452.71 131.38 41480.48 88888.00 2023-12-21 15:07:00.000 355 22452.63 131.39 41480.37 47550.71 2023-12-21 15:07:01.000 355 22452.60 131.32 41480.35 88888.00 2023-12-21 15:07:02.000 355 22452.66 131.30 41480.41 88888.00 2023-12-21 15:07:03.000 355 22452.74 131.39 41480.52 88888.00 2023-12-21 15:07:04.000 355 22452.74 131.44 41480.57 88888.00 2023-12-21 15:07:05.000 355 22452.66 131.38 41480.54 47550.68 2023-12-21 15:07:06.000 355 22452.61 131.33 41480.48 88888.00 2023-12-21 15:07:07.000 355 22452.59 131.33 41480.41 88888.00 2023-12-21 15:07:08.000 355 22452.60 131.36 41480.38 88888.00 2023-12-21 15:07:09.000 355 22452.65 131.37 41480.44 88888.00 2023-12-21 15:07:10.000 355 22452.71 131.39 41480.57 47550.70 2023-12-21 15:07:11.000 355 22452.74 131.40 41480.66 88888.00 2023-12-21 15:07:12.000 355 22452.75 131.39 41480.60 88888.00 2023-12-21 15:07:13.000 355 22452.72 131.37 41480.49 88888.00 2023-12-21 15:07:14.000 355 22452.67 131.35 41480.49 88888.00 2023-12-21 15:07:15.000 355 22452.65 131.33 41480.56 47550.70 2023-12-21 15:07:16.000 355 22452.63 131.30 41480.56 88888.00 2023-12-21 15:07:17.000 355 22452.60 131.29 41480.51 88888.00 2023-12-21 15:07:18.000 355 22452.61 131.30 41480.50 88888.00 2023-12-21 15:07:19.000 355 22452.67 131.32 41480.53 88888.00 2023-12-21 15:07:20.000 355 22452.69 131.32 41480.51 47550.71 2023-12-21 15:07:21.000 355 22452.66 131.29 41480.46 88888.00 2023-12-21 15:07:22.000 355 22452.62 131.31 41480.46 88888.00 2023-12-21 15:07:23.000 355 22452.62 131.38 41480.47 88888.00 2023-12-21 15:07:24.000 355 22452.63 131.43 41480.46 88888.00 2023-12-21 15:07:25.000 355 22452.64 131.44 41480.48 47550.71 2023-12-21 15:07:26.000 355 22452.69 131.43 41480.50 88888.00 2023-12-21 15:07:27.000 355 22452.74 131.40 41480.49 88888.00 2023-12-21 15:07:28.000 355 22452.74 131.42 41480.47 88888.00 2023-12-21 15:07:29.000 355 22452.72 131.46 41480.49 88888.00 2023-12-21 15:07:30.000 355 22452.70 131.44 41480.49 47550.68 2023-12-21 15:07:31.000 355 22452.69 131.41 41480.50 88888.00 2023-12-21 15:07:32.000 355 22452.69 131.43 41480.54 88888.00 2023-12-21 15:07:33.000 355 22452.68 131.42 41480.50 88888.00 2023-12-21 15:07:34.000 355 22452.66 131.42 41480.46 88888.00 2023-12-21 15:07:35.000 355 22452.66 131.49 41480.50 47550.70 2023-12-21 15:07:36.000 355 22452.67 131.56 41480.60 88888.00 2023-12-21 15:07:37.000 355 22452.66 131.60 41480.64 88888.00 2023-12-21 15:07:38.000 355 22452.66 131.65 41480.65 88888.00 2023-12-21 15:07:39.000 355 22452.70 131.66 41480.62 88888.00 2023-12-21 15:07:40.000 355 22452.74 131.60 41480.52 47550.68 2023-12-21 15:07:41.000 355 22452.72 131.55 41480.44 88888.00 2023-12-21 15:07:42.000 355 22452.69 131.55 41480.40 88888.00 2023-12-21 15:07:43.000 355 22452.68 131.60 41480.40 88888.00 2023-12-21 15:07:44.000 355 22452.65 131.67 41480.38 88888.00 2023-12-21 15:07:45.000 355 22452.65 131.72 41480.40 47550.64 2023-12-21 15:07:46.000 355 22452.70 131.71 41480.51 88888.00 2023-12-21 15:07:47.000 355 22452.77 131.69 41480.57 88888.00 2023-12-21 15:07:48.000 355 22452.80 131.68 41480.53 88888.00 2023-12-21 15:07:49.000 355 22452.75 131.69 41480.50 88888.00 2023-12-21 15:07:50.000 355 22452.66 131.71 41480.54 47550.68 2023-12-21 15:07:51.000 355 22452.60 131.69 41480.50 88888.00 2023-12-21 15:07:52.000 355 22452.56 131.63 41480.39 88888.00 2023-12-21 15:07:53.000 355 22452.54 131.61 41480.36 88888.00 2023-12-21 15:07:54.000 355 22452.53 131.65 41480.41 88888.00 2023-12-21 15:07:55.000 355 22452.51 131.71 41480.48 47550.65 2023-12-21 15:07:56.000 355 22452.50 131.75 41480.52 88888.00 2023-12-21 15:07:57.000 355 22452.53 131.77 41480.52 88888.00 2023-12-21 15:07:58.000 355 22452.57 131.78 41480.54 88888.00 2023-12-21 15:07:59.000 355 22452.59 131.78 41480.66 88888.00 2023-12-21 15:08:00.000 355 22452.61 131.77 41480.73 47550.71 2023-12-21 15:08:01.000 355 22452.66 131.76 41480.71 88888.00 2023-12-21 15:08:02.000 355 22452.70 131.76 41480.64 88888.00 2023-12-21 15:08:03.000 355 22452.69 131.74 41480.57 88888.00 2023-12-21 15:08:04.000 355 22452.66 131.72 41480.59 88888.00 2023-12-21 15:08:05.000 355 22452.65 131.75 41480.64 47550.67 2023-12-21 15:08:06.000 355 22452.66 131.80 41480.63 88888.00 2023-12-21 15:08:07.000 355 22452.70 131.82 41480.57 88888.00 2023-12-21 15:08:08.000 355 22452.75 131.80 41480.54 88888.00 2023-12-21 15:08:09.000 355 22452.75 131.78 41480.53 88888.00 2023-12-21 15:08:10.000 355 22452.73 131.82 41480.62 47550.70 2023-12-21 15:08:11.000 355 22452.72 131.86 41480.74 88888.00 2023-12-21 15:08:12.000 355 22452.68 131.87 41480.80 88888.00 2023-12-21 15:08:13.000 355 22452.64 131.86 41480.79 88888.00 2023-12-21 15:08:14.000 355 22452.64 131.81 41480.72 88888.00 2023-12-21 15:08:15.000 355 22452.67 131.77 41480.64 47550.70 2023-12-21 15:08:16.000 355 22452.69 131.81 41480.64 88888.00 2023-12-21 15:08:17.000 355 22452.68 131.84 41480.71 88888.00 2023-12-21 15:08:18.000 355 22452.71 131.87 41480.86 88888.00 2023-12-21 15:08:19.000 355 22452.74 131.90 41480.93 88888.00 2023-12-21 15:08:20.000 355 22452.70 131.87 41480.79 47550.68 2023-12-21 15:08:21.000 355 22452.65 131.82 41480.62 88888.00 2023-12-21 15:08:22.000 355 22452.65 131.81 41480.56 88888.00 2023-12-21 15:08:23.000 355 22452.67 131.84 41480.57 88888.00 2023-12-21 15:08:24.000 355 22452.72 131.93 41480.69 88888.00 2023-12-21 15:08:25.000 355 22452.76 131.97 41480.81 47550.72 2023-12-21 15:08:26.000 355 22452.75 131.91 41480.78 88888.00 2023-12-21 15:08:27.000 355 22452.73 131.88 41480.75 88888.00 2023-12-21 15:08:28.000 355 22452.72 131.91 41480.76 88888.00 2023-12-21 15:08:29.000 355 22452.72 131.95 41480.77 88888.00 2023-12-21 15:08:30.000 355 22452.70 131.93 41480.79 47550.70 2023-12-21 15:08:31.000 355 22452.64 131.86 41480.77 88888.00 2023-12-21 15:08:32.000 355 22452.56 131.83 41480.69 88888.00 2023-12-21 15:08:33.000 355 22452.57 131.87 41480.69 88888.00 2023-12-21 15:08:34.000 355 22452.63 131.94 41480.74 88888.00 2023-12-21 15:08:35.000 355 22452.69 132.01 41480.77 47550.72 2023-12-21 15:08:36.000 355 22452.72 132.03 41480.77 88888.00 2023-12-21 15:08:37.000 355 22452.72 132.01 41480.81 88888.00 2023-12-21 15:08:38.000 355 22452.75 132.03 41480.89 88888.00 2023-12-21 15:08:39.000 355 22452.82 132.05 41480.94 88888.00 2023-12-21 15:08:40.000 355 22452.84 132.03 41480.89 47550.71 2023-12-21 15:08:41.000 355 22452.81 131.99 41480.79 88888.00 2023-12-21 15:08:42.000 355 22452.76 131.94 41480.73 88888.00 2023-12-21 15:08:43.000 355 22452.76 131.91 41480.71 88888.00 2023-12-21 15:08:44.000 355 22452.78 131.93 41480.69 88888.00 2023-12-21 15:08:45.000 355 22452.85 131.94 41480.72 47550.73 2023-12-21 15:08:46.000 355 22452.96 131.95 41480.82 88888.00 2023-12-21 15:08:47.000 355 22453.00 131.93 41480.86 88888.00 2023-12-21 15:08:48.000 355 22452.92 131.87 41480.81 88888.00 2023-12-21 15:08:49.000 355 22452.86 131.88 41480.79 88888.00 2023-12-21 15:08:50.000 355 22452.89 131.92 41480.81 47550.76 2023-12-21 15:08:51.000 355 22452.93 131.93 41480.82 88888.00 2023-12-21 15:08:52.000 355 22452.93 131.94 41480.84 88888.00 2023-12-21 15:08:53.000 355 22452.88 131.97 41480.83 88888.00 2023-12-21 15:08:54.000 355 22452.84 131.99 41480.74 88888.00 2023-12-21 15:08:55.000 355 22452.86 131.97 41480.67 47550.79 2023-12-21 15:08:56.000 355 22452.89 131.91 41480.68 88888.00 2023-12-21 15:08:57.000 355 22452.90 131.84 41480.71 88888.00 2023-12-21 15:08:58.000 355 22452.91 131.81 41480.68 88888.00 2023-12-21 15:08:59.000 355 22452.93 131.80 41480.61 88888.00 2023-12-21 15:09:00.000 355 22452.93 131.80 41480.56 47550.75 2023-12-21 15:09:01.000 355 22452.88 131.85 41480.54 88888.00 2023-12-21 15:09:02.000 355 22452.84 131.91 41480.56 88888.00 2023-12-21 15:09:03.000 355 22452.85 131.91 41480.59 88888.00 2023-12-21 15:09:04.000 355 22452.85 131.89 41480.56 88888.00 2023-12-21 15:09:05.000 355 22452.83 131.88 41480.53 47550.73 2023-12-21 15:09:06.000 355 22452.83 131.91 41480.60 88888.00 2023-12-21 15:09:07.000 355 22452.86 131.96 41480.73 88888.00 2023-12-21 15:09:08.000 355 22452.88 131.99 41480.81 88888.00 2023-12-21 15:09:09.000 355 22452.85 132.01 41480.80 88888.00 2023-12-21 15:09:10.000 355 22452.82 132.03 41480.75 47550.75 2023-12-21 15:09:11.000 355 22452.79 132.03 41480.66 88888.00 2023-12-21 15:09:12.000 355 22452.78 132.02 41480.62 88888.00 2023-12-21 15:09:13.000 355 22452.80 132.00 41480.71 88888.00 2023-12-21 15:09:14.000 355 22452.85 131.97 41480.82 88888.00 2023-12-21 15:09:15.000 355 22452.85 131.97 41480.84 47550.78 2023-12-21 15:09:16.000 355 22452.82 132.00 41480.81 88888.00 2023-12-21 15:09:17.000 355 22452.84 132.05 41480.80 88888.00 2023-12-21 15:09:18.000 355 22452.89 132.11 41480.77 88888.00 2023-12-21 15:09:19.000 355 22452.92 132.11 41480.71 88888.00 2023-12-21 15:09:20.000 355 22452.88 132.08 41480.68 47550.73 2023-12-21 15:09:21.000 355 22452.81 132.06 41480.64 88888.00 2023-12-21 15:09:22.000 355 22452.76 132.02 41480.62 88888.00 2023-12-21 15:09:23.000 355 22452.79 132.01 41480.67 88888.00 2023-12-21 15:09:24.000 355 22452.85 132.01 41480.71 88888.00 2023-12-21 15:09:25.000 355 22452.88 131.99 41480.72 47550.76 2023-12-21 15:09:26.000 355 22452.85 131.97 41480.71 88888.00 2023-12-21 15:09:27.000 355 22452.85 131.97 41480.69 88888.00 2023-12-21 15:09:28.000 355 22452.85 131.96 41480.67 88888.00 2023-12-21 15:09:29.000 355 22452.82 131.92 41480.61 88888.00 2023-12-21 15:09:30.000 355 22452.78 131.90 41480.57 47550.77 2023-12-21 15:09:31.000 355 22452.81 131.92 41480.64 88888.00 2023-12-21 15:09:32.000 355 22452.85 131.97 41480.70 88888.00 2023-12-21 15:09:33.000 355 22452.86 132.03 41480.72 88888.00 2023-12-21 15:09:34.000 355 22452.86 132.10 41480.69 88888.00 2023-12-21 15:09:35.000 355 22452.87 132.10 41480.64 47550.75 2023-12-21 15:09:36.000 355 22452.88 132.01 41480.57 88888.00 2023-12-21 15:09:37.000 355 22452.86 131.94 41480.56 88888.00 2023-12-21 15:09:38.000 355 22452.79 131.92 41480.55 88888.00 2023-12-21 15:09:39.000 355 22452.73 131.91 41480.53 88888.00 2023-12-21 15:09:40.000 355 22452.74 131.88 41480.55 47550.78 2023-12-21 15:09:41.000 355 22452.79 131.89 41480.61 88888.00 2023-12-21 15:09:42.000 355 22452.86 131.93 41480.63 88888.00 2023-12-21 15:09:43.000 355 22452.91 131.97 41480.63 88888.00 2023-12-21 15:09:44.000 355 22452.93 132.00 41480.65 88888.00 2023-12-21 15:09:45.000 355 22452.92 131.98 41480.59 47550.77 2023-12-21 15:09:46.000 355 22452.89 131.90 41480.49 88888.00 2023-12-21 15:09:47.000 355 22452.90 131.87 41480.50 88888.00 2023-12-21 15:09:48.000 355 22452.94 131.89 41480.52 88888.00 2023-12-21 15:09:49.000 355 22452.94 131.93 41480.50 88888.00 2023-12-21 15:09:50.000 355 22452.92 131.97 41480.46 47550.86 2023-12-21 15:09:51.000 355 22452.92 131.96 41480.43 88888.00 2023-12-21 15:09:52.000 355 22452.95 131.92 41480.47 88888.00 2023-12-21 15:09:53.000 355 22452.98 131.94 41480.59 88888.00 2023-12-21 15:09:54.000 355 22452.95 132.01 41480.64 88888.00 2023-12-21 15:09:55.000 355 22452.88 132.00 41480.62 47550.77 2023-12-21 15:09:56.000 355 22452.83 131.95 41480.62 88888.00 2023-12-21 15:09:57.000 355 22452.84 131.97 41480.65 88888.00 2023-12-21 15:09:58.000 355 22452.86 132.04 41480.66 88888.00 2023-12-21 15:09:59.000 355 22452.87 132.10 41480.66 88888.00 2023-12-21 15:10:00.000 355 22452.86 132.10 41480.67 47550.75 2023-12-21 15:10:01.000 355 22452.87 132.02 41480.63 88888.00 2023-12-21 15:10:02.000 355 22452.87 131.93 41480.54 88888.00 2023-12-21 15:10:03.000 355 22452.84 131.92 41480.49 88888.00 2023-12-21 15:10:04.000 355 22452.80 131.98 41480.50 88888.00 2023-12-21 15:10:05.000 355 22452.75 132.03 41480.51 47550.79 2023-12-21 15:10:06.000 355 22452.74 132.06 41480.54 88888.00 2023-12-21 15:10:07.000 355 22452.78 132.08 41480.57 88888.00 2023-12-21 15:10:08.000 355 22452.84 132.11 41480.59 88888.00 2023-12-21 15:10:09.000 355 22452.88 132.15 41480.59 88888.00 2023-12-21 15:10:10.000 355 22452.87 132.15 41480.59 47550.76 2023-12-21 15:10:11.000 355 22452.86 132.12 41480.54 88888.00 2023-12-21 15:10:12.000 355 22452.85 132.08 41480.47 88888.00 2023-12-21 15:10:13.000 355 22452.83 132.08 41480.43 88888.00 2023-12-21 15:10:14.000 355 22452.79 132.10 41480.43 88888.00 2023-12-21 15:10:15.000 355 22452.78 132.13 41480.46 47550.79 2023-12-21 15:10:16.000 355 22452.79 132.18 41480.49 88888.00 2023-12-21 15:10:17.000 355 22452.78 132.21 41480.48 88888.00 2023-12-21 15:10:18.000 355 22452.78 132.23 41480.50 88888.00 2023-12-21 15:10:19.000 355 22452.76 132.19 41480.55 88888.00 2023-12-21 15:10:20.000 355 22452.73 132.11 41480.56 47550.78 2023-12-21 15:10:21.000 355 22452.75 132.09 41480.54 88888.00 2023-12-21 15:10:22.000 355 22452.83 132.12 41480.54 88888.00 2023-12-21 15:10:23.000 355 22452.90 132.18 41480.56 88888.00 2023-12-21 15:10:24.000 355 22452.87 132.24 41480.57 88888.00 2023-12-21 15:10:25.000 355 22452.85 132.25 41480.61 47550.80 2023-12-21 15:10:26.000 355 22452.86 132.25 41480.66 88888.00 2023-12-21 15:10:27.000 355 22452.84 132.23 41480.65 88888.00 2023-12-21 15:10:28.000 355 22452.81 132.22 41480.56 88888.00 2023-12-21 15:10:29.000 355 22452.81 132.25 41480.52 88888.00 2023-12-21 15:10:30.000 355 22452.81 132.23 41480.53 47550.77 2023-12-21 15:10:31.000 355 22452.81 132.18 41480.54 88888.00 2023-12-21 15:10:32.000 355 22452.76 132.18 41480.56 88888.00 2023-12-21 15:10:33.000 355 22452.72 132.26 41480.62 88888.00 2023-12-21 15:10:34.000 355 22452.77 132.33 41480.67 88888.00 2023-12-21 15:10:35.000 355 22452.84 132.34 41480.67 47550.81 2023-12-21 15:10:36.000 355 22452.82 132.31 41480.62 88888.00 2023-12-21 15:10:37.000 355 22452.77 132.27 41480.62 88888.00 2023-12-21 15:10:38.000 355 22452.74 132.26 41480.62 88888.00 2023-12-21 15:10:39.000 355 22452.72 132.27 41480.59 88888.00 2023-12-21 15:10:40.000 355 22452.71 132.26 41480.61 47550.81 2023-12-21 15:10:41.000 355 22452.74 132.23 41480.66 88888.00 2023-12-21 15:10:42.000 355 22452.79 132.25 41480.68 88888.00 2023-12-21 15:10:43.000 355 22452.84 132.30 41480.68 88888.00 2023-12-21 15:10:44.000 355 22452.85 132.30 41480.69 88888.00 2023-12-21 15:10:45.000 355 22452.85 132.25 41480.69 47550.82 2023-12-21 15:10:46.000 355 22452.85 132.19 41480.65 88888.00 2023-12-21 15:10:47.000 355 22452.79 132.16 41480.60 88888.00 2023-12-21 15:10:48.000 355 22452.76 132.21 41480.64 88888.00 2023-12-21 15:10:49.000 355 22452.82 132.26 41480.72 88888.00 2023-12-21 15:10:50.000 355 22452.93 132.25 41480.72 47550.87 2023-12-21 15:10:51.000 355 22452.99 132.21 41480.69 88888.00 2023-12-21 15:10:52.000 355 22452.98 132.24 41480.71 88888.00 2023-12-21 15:10:53.000 355 22452.93 132.27 41480.73 88888.00 2023-12-21 15:10:54.000 355 22452.86 132.26 41480.69 88888.00 2023-12-21 15:10:55.000 355 22452.81 132.22 41480.63 47550.88 2023-12-21 15:10:56.000 355 22452.77 132.17 41480.61 88888.00 2023-12-21 15:10:57.000 355 22452.78 132.18 41480.62 88888.00 2023-12-21 15:10:58.000 355 22452.82 132.27 41480.64 88888.00 2023-12-21 15:10:59.000 355 22452.84 132.31 41480.68 88888.00 2023-12-21 15:11:00.000 355 22452.80 132.26 41480.65 47550.85 2023-12-21 15:11:01.000 355 22452.74 132.15 41480.59 88888.00 2023-12-21 15:11:02.000 355 22452.72 132.07 41480.55 88888.00 2023-12-21 15:11:03.000 355 22452.76 132.09 41480.55 88888.00 2023-12-21 15:11:04.000 355 22452.80 132.17 41480.60 88888.00 2023-12-21 15:11:05.000 355 22452.82 132.23 41480.66 47550.84 2023-12-21 15:11:06.000 355 22452.82 132.21 41480.66 88888.00 2023-12-21 15:11:07.000 355 22452.78 132.16 41480.64 88888.00 2023-12-21 15:11:08.000 355 22452.76 132.14 41480.66 88888.00 2023-12-21 15:11:09.000 355 22452.77 132.13 41480.67 88888.00 2023-12-21 15:11:10.000 355 22452.76 132.12 41480.68 47550.83 2023-12-21 15:11:11.000 355 22452.73 132.13 41480.65 88888.00 2023-12-21 15:11:12.000 355 22452.71 132.19 41480.57 88888.00 2023-12-21 15:11:13.000 355 22452.73 132.25 41480.52 88888.00 2023-12-21 15:11:14.000 355 22452.77 132.24 41480.52 88888.00 2023-12-21 15:11:15.000 355 22452.80 132.24 41480.54 47550.83 2023-12-21 15:11:16.000 355 22452.82 132.25 41480.56 88888.00 2023-12-21 15:11:17.000 355 22452.78 132.21 41480.50 88888.00 2023-12-21 15:11:18.000 355 22452.69 132.16 41480.43 88888.00 2023-12-21 15:11:19.000 355 22452.63 132.15 41480.39 88888.00 2023-12-21 15:11:20.000 355 22452.65 132.17 41480.37 47550.79 2023-12-21 15:11:21.000 355 22452.73 132.21 41480.38 88888.00 2023-12-21 15:11:22.000 355 22452.81 132.26 41480.38 88888.00 2023-12-21 15:11:23.000 355 22452.83 132.27 41480.34 88888.00 2023-12-21 15:11:24.000 355 22452.84 132.25 41480.37 88888.00 2023-12-21 15:11:25.000 355 22452.88 132.27 41480.44 47550.83 2023-12-21 15:11:26.000 355 22452.85 132.26 41480.38 88888.00 2023-12-21 15:11:27.000 355 22452.77 132.25 41480.27 88888.00 2023-12-21 15:11:28.000 355 22452.76 132.28 41480.26 88888.00 2023-12-21 15:11:29.000 355 22452.80 132.30 41480.37 88888.00 2023-12-21 15:11:30.000 355 22452.81 132.28 41480.48 47550.82 2023-12-21 15:11:31.000 355 22452.82 132.26 41480.52 88888.00 2023-12-21 15:11:32.000 355 22452.82 132.22 41480.50 88888.00 2023-12-21 15:11:33.000 355 22452.81 132.20 41480.44 88888.00 2023-12-21 15:11:34.000 355 22452.80 132.23 41480.39 88888.00 2023-12-21 15:11:35.000 355 22452.81 132.29 41480.39 47550.80 2023-12-21 15:11:36.000 355 22452.81 132.30 41480.37 88888.00 2023-12-21 15:11:37.000 355 22452.78 132.27 41480.34 88888.00 2023-12-21 15:11:38.000 355 22452.78 132.31 41480.40 88888.00 2023-12-21 15:11:39.000 355 22452.79 132.39 41480.49 88888.00 2023-12-21 15:11:40.000 355 22452.77 132.41 41480.52 47550.79 2023-12-21 15:11:41.000 355 22452.75 132.35 41480.50 88888.00 2023-12-21 15:11:42.000 355 22452.75 132.25 41480.48 88888.00 2023-12-21 15:11:43.000 355 22452.75 132.23 41480.43 88888.00 2023-12-21 15:11:44.000 355 22452.78 132.34 41480.41 88888.00 2023-12-21 15:11:45.000 355 22452.80 132.39 41480.43 47550.79 2023-12-21 15:11:46.000 355 22452.77 132.35 41480.45 88888.00 2023-12-21 15:11:47.000 355 22452.77 132.31 41480.49 88888.00 2023-12-21 15:11:48.000 355 22452.80 132.33 41480.53 88888.00 2023-12-21 15:11:49.000 355 22452.78 132.36 41480.56 88888.00 2023-12-21 15:11:50.000 355 22452.75 132.32 41480.55 47550.78 2023-12-21 15:11:51.000 355 22452.73 132.24 41480.48 88888.00 2023-12-21 15:11:52.000 355 22452.72 132.19 41480.43 88888.00 2023-12-21 15:11:53.000 355 22452.70 132.22 41480.39 88888.00 2023-12-21 15:11:54.000 355 22452.70 132.25 41480.43 88888.00 2023-12-21 15:11:55.000 355 22452.70 132.24 41480.47 47550.77 2023-12-21 15:11:56.000 355 22452.71 132.21 41480.48 88888.00 2023-12-21 15:11:57.000 355 22452.72 132.22 41480.43 88888.00 2023-12-21 15:11:58.000 355 22452.70 132.29 41480.34 88888.00 2023-12-21 15:11:59.000 355 22452.67 132.34 41480.29 88888.00 2023-12-21 15:12:00.000 355 22452.64 132.35 41480.29 47550.75 2023-12-21 15:12:01.000 355 22452.60 132.34 41480.30 88888.00 2023-12-21 15:12:02.000 355 22452.60 132.32 41480.30 88888.00 2023-12-21 15:12:03.000 355 22452.62 132.32 41480.29 88888.00 2023-12-21 15:12:04.000 355 22452.63 132.37 41480.31 88888.00 2023-12-21 15:12:05.000 355 22452.65 132.40 41480.35 47550.78 2023-12-21 15:12:06.000 355 22452.65 132.38 41480.39 88888.00 2023-12-21 15:12:07.000 355 22452.61 132.39 41480.38 88888.00 2023-12-21 15:12:08.000 355 22452.57 132.41 41480.36 88888.00 2023-12-21 15:12:09.000 355 22452.56 132.41 41480.37 88888.00 2023-12-21 15:12:10.000 355 22452.60 132.37 41480.37 47550.78 2023-12-21 15:12:11.000 355 22452.63 132.36 41480.38 88888.00 2023-12-21 15:12:12.000 355 22452.63 132.44 41480.41 88888.00 2023-12-21 15:12:13.000 355 22452.65 132.50 41480.45 88888.00 2023-12-21 15:12:14.000 355 22452.66 132.49 41480.49 88888.00 2023-12-21 15:12:15.000 355 22452.65 132.44 41480.52 47550.79 2023-12-21 15:12:16.000 355 22452.62 132.40 41480.56 88888.00 2023-12-21 15:12:17.000 355 22452.63 132.35 41480.56 88888.00 2023-12-21 15:12:18.000 355 22452.66 132.34 41480.50 88888.00 2023-12-21 15:12:19.000 355 22452.67 132.37 41480.47 88888.00 2023-12-21 15:12:20.000 355 22452.66 132.42 41480.47 47550.77 2023-12-21 15:12:21.000 355 22452.65 132.44 41480.46 88888.00 2023-12-21 15:12:22.000 355 22452.66 132.44 41480.46 88888.00 2023-12-21 15:12:23.000 355 22452.68 132.44 41480.47 88888.00 2023-12-21 15:12:24.000 355 22452.69 132.42 41480.44 88888.00 2023-12-21 15:12:25.000 355 22452.66 132.39 41480.36 47550.76 2023-12-21 15:12:26.000 355 22452.60 132.37 41480.34 88888.00 2023-12-21 15:12:27.000 355 22452.56 132.33 41480.35 88888.00 2023-12-21 15:12:28.000 355 22452.55 132.32 41480.38 88888.00 2023-12-21 15:12:29.000 355 22452.56 132.35 41480.41 88888.00 2023-12-21 15:12:30.000 355 22452.60 132.38 41480.43 47550.77 2023-12-21 15:12:31.000 355 22452.65 132.38 41480.48 88888.00 2023-12-21 15:12:32.000 355 22452.66 132.39 41480.52 88888.00 2023-12-21 15:12:33.000 355 22452.65 132.42 41480.51 88888.00 2023-12-21 15:12:34.000 355 22452.68 132.46 41480.47 88888.00 2023-12-21 15:12:35.000 355 22452.72 132.48 41480.43 47550.74 2023-12-21 15:12:36.000 355 22452.70 132.47 41480.43 88888.00 2023-12-21 15:12:37.000 355 22452.65 132.49 41480.43 88888.00 2023-12-21 15:12:38.000 355 22452.63 132.47 41480.39 88888.00 2023-12-21 15:12:39.000 355 22452.68 132.50 41480.37 88888.00 2023-12-21 15:12:40.000 355 22452.74 132.57 41480.39 47550.75 2023-12-21 15:12:41.000 355 22452.72 132.59 41480.38 88888.00 2023-12-21 15:12:42.000 355 22452.66 132.57 41480.34 88888.00 2023-12-21 15:12:43.000 355 22452.68 132.60 41480.42 88888.00 2023-12-21 15:12:44.000 355 22452.71 132.63 41480.57 88888.00 2023-12-21 15:12:45.000 355 22452.70 132.62 41480.60 47550.76 2023-12-21 15:12:46.000 355 22452.69 132.61 41480.55 88888.00 2023-12-21 15:12:47.000 355 22452.68 132.61 41480.56 88888.00 2023-12-21 15:12:48.000 355 22452.68 132.65 41480.61 88888.00 2023-12-21 15:12:49.000 355 22452.69 132.70 41480.62 88888.00 2023-12-21 15:12:50.000 355 22452.68 132.70 41480.59 47550.75 2023-12-21 15:12:51.000 355 22452.63 132.66 41480.59 88888.00 2023-12-21 15:12:52.000 355 22452.59 132.59 41480.61 88888.00 2023-12-21 15:12:53.000 355 22452.58 132.54 41480.59 88888.00 2023-12-21 15:12:54.000 355 22452.59 132.53 41480.54 88888.00 2023-12-21 15:12:55.000 355 22452.58 132.57 41480.52 47550.74 2023-12-21 15:12:56.000 355 22452.59 132.61 41480.60 88888.00 2023-12-21 15:12:57.000 355 22452.64 132.58 41480.69 88888.00 2023-12-21 15:12:58.000 355 22452.68 132.58 41480.68 88888.00 2023-12-21 15:12:59.000 355 22452.73 132.63 41480.59 88888.00 2023-12-21 15:13:00.000 355 22452.78 132.65 41480.54 47550.76 2023-12-21 15:13:01.000 355 22452.80 132.63 41480.54 88888.00 2023-12-21 15:13:02.000 355 22452.78 132.62 41480.55 88888.00 2023-12-21 15:13:03.000 355 22452.75 132.65 41480.52 88888.00 2023-12-21 15:13:04.000 355 22452.78 132.72 41480.50 88888.00 2023-12-21 15:13:05.000 355 22452.85 132.77 41480.54 47550.79 2023-12-21 15:13:06.000 355 22452.85 132.77 41480.57 88888.00 2023-12-21 15:13:07.000 355 22452.79 132.73 41480.54 88888.00 2023-12-21 15:13:08.000 355 22452.73 132.69 41480.54 88888.00 2023-12-21 15:13:09.000 355 22452.74 132.66 41480.61 88888.00 2023-12-21 15:13:10.000 355 22452.79 132.65 41480.67 47550.79 2023-12-21 15:13:11.000 355 22452.78 132.63 41480.63 88888.00 2023-12-21 15:13:12.000 355 22452.75 132.62 41480.57 88888.00 2023-12-21 15:13:13.000 355 22452.80 132.61 41480.59 88888.00 2023-12-21 15:13:14.000 355 22452.85 132.59 41480.59 88888.00 2023-12-21 15:13:15.000 355 22452.82 132.57 41480.51 47550.86 2023-12-21 15:13:16.000 355 22452.78 132.58 41480.49 88888.00 2023-12-21 15:13:17.000 355 22452.83 132.62 41480.54 88888.00 2023-12-21 15:13:18.000 355 22452.90 132.66 41480.56 88888.00 2023-12-21 15:13:19.000 355 22452.93 132.68 41480.53 88888.00 2023-12-21 15:13:20.000 355 22452.92 132.67 41480.50 47550.85 2023-12-21 15:13:21.000 355 22452.88 132.63 41480.48 88888.00 2023-12-21 15:13:22.000 355 22452.88 132.64 41480.53 88888.00 2023-12-21 15:13:23.000 355 22452.92 132.71 41480.59 88888.00 2023-12-21 15:13:24.000 355 22452.94 132.75 41480.62 88888.00 2023-12-21 15:13:25.000 355 22452.90 132.71 41480.60 47550.88 2023-12-21 15:13:26.000 355 22452.85 132.66 41480.52 88888.00 2023-12-21 15:13:27.000 355 22452.82 132.65 41480.41 88888.00 2023-12-21 15:13:28.000 355 22452.79 132.67 41480.34 88888.00 2023-12-21 15:13:29.000 355 22452.73 132.70 41480.34 88888.00 2023-12-21 15:13:30.000 355 22452.69 132.72 41480.37 47550.85 2023-12-21 15:13:31.000 355 22452.66 132.68 41480.35 88888.00 2023-12-21 15:13:32.000 355 22452.63 132.65 41480.31 88888.00 2023-12-21 15:13:33.000 355 22452.64 132.66 41480.34 88888.00 2023-12-21 15:13:34.000 355 22452.66 132.74 41480.43 88888.00 2023-12-21 15:13:35.000 355 22452.67 132.80 41480.47 47550.84 2023-12-21 15:13:36.000 355 22452.69 132.76 41480.43 88888.00 2023-12-21 15:13:37.000 355 22452.71 132.70 41480.41 88888.00 2023-12-21 15:13:38.000 355 22452.71 132.69 41480.46 88888.00 2023-12-21 15:13:39.000 355 22452.69 132.71 41480.46 88888.00 2023-12-21 15:13:40.000 355 22452.68 132.68 41480.45 47550.90 2023-12-21 15:13:41.000 355 22452.68 132.64 41480.45 88888.00 2023-12-21 15:13:42.000 355 22452.72 132.67 41480.46 88888.00 2023-12-21 15:13:43.000 355 22452.79 132.72 41480.48 88888.00 2023-12-21 15:13:44.000 355 22452.84 132.71 41480.48 88888.00 2023-12-21 15:13:45.000 355 22452.87 132.70 41480.49 47550.86 2023-12-21 15:13:46.000 355 22452.89 132.70 41480.57 88888.00 2023-12-21 15:13:47.000 355 22452.88 132.71 41480.61 88888.00 2023-12-21 15:13:48.000 355 22452.86 132.72 41480.52 88888.00 2023-12-21 15:13:49.000 355 22452.87 132.72 41480.44 88888.00 2023-12-21 15:13:50.000 355 22452.87 132.67 41480.45 47550.88 2023-12-21 15:13:51.000 355 22452.84 132.62 41480.49 88888.00 2023-12-21 15:13:52.000 355 22452.87 132.63 41480.54 88888.00 2023-12-21 15:13:53.000 355 22452.93 132.71 41480.61 88888.00 2023-12-21 15:13:54.000 355 22452.91 132.77 41480.70 88888.00 2023-12-21 15:13:55.000 355 22452.86 132.78 41480.76 47550.87 2023-12-21 15:13:56.000 355 22452.87 132.76 41480.77 88888.00 2023-12-21 15:13:57.000 355 22452.93 132.76 41480.71 88888.00 2023-12-21 15:13:58.000 355 22452.97 132.80 41480.62 88888.00 2023-12-21 15:13:59.000 355 22452.97 132.84 41480.59 88888.00 2023-12-21 15:14:00.000 355 22452.92 132.83 41480.61 47550.89 2023-12-21 15:14:01.000 355 22452.88 132.79 41480.63 88888.00 2023-12-21 15:14:02.000 355 22452.89 132.79 41480.62 88888.00 2023-12-21 15:14:03.000 355 22452.91 132.85 41480.59 88888.00 2023-12-21 15:14:04.000 355 22452.92 132.86 41480.56 88888.00 2023-12-21 15:14:05.000 355 22452.92 132.83 41480.54 47550.84 2023-12-21 15:14:06.000 355 22452.91 132.85 41480.54 88888.00 2023-12-21 15:14:07.000 355 22452.91 132.89 41480.57 88888.00 2023-12-21 15:14:08.000 355 22452.93 132.91 41480.62 88888.00 2023-12-21 15:14:09.000 355 22452.90 132.91 41480.65 88888.00 2023-12-21 15:14:10.000 355 22452.91 132.88 41480.67 47550.89 2023-12-21 15:14:11.000 355 22452.96 132.86 41480.68 88888.00 2023-12-21 15:14:12.000 355 22452.98 132.89 41480.65 88888.00 2023-12-21 15:14:13.000 355 22452.96 132.94 41480.61 88888.00 2023-12-21 15:14:14.000 355 22452.93 132.95 41480.57 88888.00 2023-12-21 15:14:15.000 355 22452.88 132.90 41480.49 47550.89 2023-12-21 15:14:16.000 355 22452.84 132.83 41480.41 88888.00 2023-12-21 15:14:17.000 355 22452.86 132.81 41480.43 88888.00 2023-12-21 15:14:18.000 355 22452.91 132.84 41480.52 88888.00 2023-12-21 15:14:19.000 355 22452.92 132.90 41480.55 88888.00 2023-12-21 15:14:20.000 355 22452.90 132.92 41480.48 47550.89 2023-12-21 15:14:21.000 355 22452.87 132.93 41480.39 88888.00 2023-12-21 15:14:22.000 355 22452.85 132.92 41480.38 88888.00 2023-12-21 15:14:23.000 355 22452.88 132.88 41480.36 88888.00 2023-12-21 15:14:24.000 355 22452.93 132.88 41480.38 88888.00 2023-12-21 15:14:25.000 355 22452.95 132.95 41480.48 47550.87 2023-12-21 15:14:26.000 355 22452.96 132.98 41480.53 88888.00 2023-12-21 15:14:27.000 355 22452.97 132.94 41480.52 88888.00 2023-12-21 15:14:28.000 355 22452.97 132.94 41480.53 88888.00 2023-12-21 15:14:29.000 355 22452.94 132.99 41480.54 88888.00 2023-12-21 15:14:30.000 355 22452.94 132.99 41480.55 47550.84 2023-12-21 15:14:31.000 355 22452.96 132.97 41480.59 88888.00 2023-12-21 15:14:32.000 355 22452.97 132.98 41480.62 88888.00 2023-12-21 15:14:33.000 355 22452.98 133.02 41480.63 88888.00 2023-12-21 15:14:34.000 355 22452.98 133.06 41480.60 88888.00 2023-12-21 15:14:35.000 355 22452.97 133.06 41480.56 47550.88 2023-12-21 15:14:36.000 355 22452.98 133.06 41480.60 88888.00 2023-12-21 15:14:37.000 355 22453.01 133.09 41480.64 88888.00 2023-12-21 15:14:38.000 355 22452.98 133.12 41480.56 88888.00 2023-12-21 15:14:39.000 355 22452.92 133.10 41480.45 88888.00 2023-12-21 15:14:40.000 355 22452.92 133.05 41480.44 47550.87 2023-12-21 15:14:41.000 355 22452.92 133.01 41480.50 88888.00 2023-12-21 15:14:42.000 355 22452.89 133.00 41480.49 88888.00 2023-12-21 15:14:43.000 355 22452.91 133.01 41480.45 88888.00 2023-12-21 15:14:44.000 355 22452.99 133.04 41480.46 88888.00 2023-12-21 15:14:45.000 355 22453.03 133.10 41480.52 47550.89 2023-12-21 15:14:46.000 355 22453.02 133.13 41480.54 88888.00 2023-12-21 15:14:47.000 355 22453.02 133.13 41480.52 88888.00 2023-12-21 15:14:48.000 355 22453.07 133.12 41480.52 88888.00 2023-12-21 15:14:49.000 355 22453.07 133.11 41480.52 88888.00 2023-12-21 15:14:50.000 355 22452.98 133.11 41480.47 47550.91 2023-12-21 15:14:51.000 355 22452.91 133.10 41480.39 88888.00 2023-12-21 15:14:52.000 355 22452.94 133.10 41480.41 88888.00 2023-12-21 15:14:53.000 355 22453.00 133.10 41480.53 88888.00 2023-12-21 15:14:54.000 355 22452.99 133.03 41480.59 88888.00 2023-12-21 15:14:55.000 355 22452.94 132.99 41480.59 47550.92 2023-12-21 15:14:56.000 355 22452.89 133.03 41480.59 88888.00 2023-12-21 15:14:57.000 355 22452.87 133.06 41480.52 88888.00 2023-12-21 15:14:58.000 355 22452.91 133.10 41480.47 88888.00 2023-12-21 15:14:59.000 355 22452.96 133.12 41480.52 88888.00 2023-12-21 15:15:00.000 355 22453.00 133.13 41480.57 47550.91 2023-12-21 15:15:01.000 355 22453.05 133.17 41480.60 88888.00 2023-12-21 15:15:02.000 355 22453.07 133.26 41480.62 88888.00 2023-12-21 15:15:03.000 355 22453.08 133.30 41480.59 88888.00 2023-12-21 15:15:04.000 355 22453.07 133.24 41480.55 88888.00 2023-12-21 15:15:05.000 355 22453.06 133.17 41480.55 47550.94 2023-12-21 15:15:06.000 355 22453.02 133.15 41480.57 88888.00 2023-12-21 15:15:07.000 355 22452.96 133.12 41480.55 88888.00 2023-12-21 15:15:08.000 355 22452.99 133.12 41480.56 88888.00 2023-12-21 15:15:09.000 355 22453.10 133.17 41480.62 88888.00 2023-12-21 15:15:10.000 355 22453.17 133.19 41480.67 47550.92 2023-12-21 15:15:11.000 355 22453.18 133.14 41480.66 88888.00 2023-12-21 15:15:12.000 355 22453.19 133.13 41480.64 88888.00 2023-12-21 15:15:13.000 355 22453.22 133.15 41480.66 88888.00 2023-12-21 15:15:14.000 355 22453.24 133.14 41480.69 88888.00 2023-12-21 15:15:15.000 355 22453.22 133.15 41480.63 47550.96 2023-12-21 15:15:16.000 355 22453.19 133.13 41480.53 88888.00 2023-12-21 15:15:17.000 355 22453.21 133.11 41480.51 88888.00 2023-12-21 15:15:18.000 355 22453.24 133.11 41480.58 88888.00 2023-12-21 15:15:19.000 355 22453.24 133.12 41480.61 88888.00 2023-12-21 15:15:20.000 355 22453.20 133.11 41480.51 47550.97 2023-12-21 15:15:21.000 355 22453.17 133.10 41480.41 88888.00 2023-12-21 15:15:22.000 355 22453.15 133.13 41480.47 88888.00 2023-12-21 15:15:23.000 355 22453.15 133.18 41480.59 88888.00 2023-12-21 15:15:24.000 355 22453.13 133.21 41480.61 88888.00 2023-12-21 15:15:25.000 355 22453.07 133.25 41480.56 47550.98 2023-12-21 15:15:26.000 355 22453.01 133.28 41480.54 88888.00 2023-12-21 15:15:27.000 355 22453.01 133.28 41480.55 88888.00 2023-12-21 15:15:28.000 355 22453.02 133.31 41480.59 88888.00 2023-12-21 15:15:29.000 355 22453.00 133.35 41480.61 88888.00 2023-12-21 15:15:30.000 355 22452.96 133.34 41480.59 47550.98 2023-12-21 15:15:31.000 355 22452.97 133.31 41480.57 88888.00 2023-12-21 15:15:32.000 355 22453.02 133.33 41480.63 88888.00 2023-12-21 15:15:33.000 355 22453.06 133.41 41480.65 88888.00 2023-12-21 15:15:34.000 355 22453.08 133.45 41480.64 88888.00 2023-12-21 15:15:35.000 355 22453.07 133.44 41480.64 47550.97 2023-12-21 15:15:36.000 355 22453.04 133.40 41480.63 88888.00 2023-12-21 15:15:37.000 355 22453.09 133.38 41480.65 88888.00 2023-12-21 15:15:38.000 355 22453.13 133.38 41480.64 88888.00 2023-12-21 15:15:39.000 355 22453.10 133.38 41480.59 88888.00 2023-12-21 15:15:40.000 355 22453.04 133.37 41480.54 47551.00 2023-12-21 15:15:41.000 355 22453.02 133.37 41480.52 88888.00 2023-12-21 15:15:42.000 355 22453.03 133.36 41480.50 88888.00 2023-12-21 15:15:43.000 355 22453.05 133.34 41480.47 88888.00 2023-12-21 15:15:44.000 355 22453.05 133.34 41480.44 88888.00 2023-12-21 15:15:45.000 355 22453.07 133.38 41480.47 47550.99 2023-12-21 15:15:46.000 355 22453.08 133.35 41480.52 88888.00 2023-12-21 15:15:47.000 355 22453.08 133.27 41480.52 88888.00 2023-12-21 15:15:48.000 355 22453.12 133.30 41480.50 88888.00 2023-12-21 15:15:49.000 355 22453.16 133.37 41480.50 88888.00 2023-12-21 15:15:50.000 355 22453.14 133.37 41480.52 47551.02 2023-12-21 15:15:51.000 355 22453.10 133.35 41480.57 88888.00 2023-12-21 15:15:52.000 355 22453.09 133.36 41480.59 88888.00 2023-12-21 15:15:53.000 355 22453.12 133.42 41480.62 88888.00 2023-12-21 15:15:54.000 355 22453.16 133.46 41480.66 88888.00 2023-12-21 15:15:55.000 355 22453.18 133.41 41480.62 47551.02 2023-12-21 15:15:56.000 355 22453.15 133.40 41480.53 88888.00 2023-12-21 15:15:57.000 355 22453.11 133.45 41480.46 88888.00 2023-12-21 15:15:58.000 355 22453.09 133.45 41480.48 88888.00 2023-12-21 15:15:59.000 355 22453.09 133.44 41480.57 88888.00 2023-12-21 15:16:00.000 355 22453.12 133.48 41480.61 47551.08 2023-12-21 15:16:01.000 355 22453.18 133.51 41480.59 88888.00 2023-12-21 15:16:02.000 355 22453.20 133.54 41480.57 88888.00 2023-12-21 15:16:03.000 355 22453.18 133.59 41480.58 88888.00 2023-12-21 15:16:04.000 355 22453.15 133.58 41480.59 88888.00 2023-12-21 15:16:05.000 355 22453.15 133.53 41480.61 47551.06 2023-12-21 15:16:06.000 355 22453.13 133.51 41480.63 88888.00 2023-12-21 15:16:07.000 355 22453.10 133.54 41480.61 88888.00 2023-12-21 15:16:08.000 355 22453.09 133.56 41480.57 88888.00 2023-12-21 15:16:09.000 355 22453.13 133.55 41480.60 88888.00 2023-12-21 15:16:10.000 355 22453.20 133.55 41480.64 47551.06 2023-12-21 15:16:11.000 355 22453.20 133.53 41480.61 88888.00 2023-12-21 15:16:12.000 355 22453.15 133.51 41480.55 88888.00 2023-12-21 15:16:13.000 355 22453.12 133.52 41480.59 88888.00 2023-12-21 15:16:14.000 355 22453.16 133.53 41480.66 88888.00 2023-12-21 15:16:15.000 355 22453.20 133.50 41480.70 47551.08 2023-12-21 15:16:16.000 355 22453.24 133.47 41480.73 88888.00 2023-12-21 15:16:17.000 355 22453.28 133.45 41480.73 88888.00 2023-12-21 15:16:18.000 355 22453.29 133.44 41480.73 88888.00 2023-12-21 15:16:19.000 355 22453.30 133.47 41480.70 88888.00 2023-12-21 15:16:20.000 355 22453.29 133.48 41480.63 47551.06 2023-12-21 15:16:21.000 355 22453.25 133.41 41480.57 88888.00 2023-12-21 15:16:22.000 355 22453.20 133.37 41480.58 88888.00 2023-12-21 15:16:23.000 355 22453.20 133.41 41480.59 88888.00 2023-12-21 15:16:24.000 355 22453.22 133.51 41480.57 88888.00 2023-12-21 15:16:25.000 355 22453.23 133.58 41480.62 47551.06 2023-12-21 15:16:26.000 355 22453.23 133.57 41480.67 88888.00 2023-12-21 15:16:27.000 355 22453.23 133.51 41480.68 88888.00 2023-12-21 15:16:28.000 355 22453.22 133.47 41480.69 88888.00 2023-12-21 15:16:29.000 355 22453.25 133.44 41480.67 88888.00 2023-12-21 15:16:30.000 355 22453.26 133.39 41480.54 47551.05 2023-12-21 15:16:31.000 355 22453.22 133.35 41480.44 88888.00 2023-12-21 15:16:32.000 355 22453.21 133.38 41480.48 88888.00 2023-12-21 15:16:33.000 355 22453.22 133.46 41480.57 88888.00 2023-12-21 15:16:34.000 355 22453.26 133.54 41480.59 88888.00 2023-12-21 15:16:35.000 355 22453.31 133.58 41480.60 47551.09 2023-12-21 15:16:36.000 355 22453.30 133.58 41480.66 88888.00 2023-12-21 15:16:37.000 355 22453.24 133.56 41480.68 88888.00 2023-12-21 15:16:38.000 355 22453.19 133.53 41480.61 88888.00 2023-12-21 15:16:39.000 355 22453.20 133.52 41480.54 88888.00 2023-12-21 15:16:40.000 355 22453.20 133.55 41480.50 47551.11 2023-12-21 15:16:41.000 355 22453.17 133.58 41480.50 88888.00 2023-12-21 15:16:42.000 355 22453.16 133.58 41480.59 88888.00 2023-12-21 15:16:43.000 355 22453.21 133.59 41480.75 88888.00 2023-12-21 15:16:44.000 355 22453.26 133.63 41480.84 88888.00 2023-12-21 15:16:45.000 355 22453.30 133.65 41480.77 47551.10 2023-12-21 15:16:46.000 355 22453.32 133.63 41480.74 88888.00 2023-12-21 15:16:47.000 355 22453.26 133.60 41480.80 88888.00 2023-12-21 15:16:48.000 355 22453.20 133.62 41480.80 88888.00 2023-12-21 15:16:49.000 355 22453.21 133.64 41480.77 88888.00 2023-12-21 15:16:50.000 355 22453.18 133.59 41480.75 47551.10 2023-12-21 15:16:51.000 355 22453.12 133.51 41480.75 88888.00 2023-12-21 15:16:52.000 355 22453.10 133.52 41480.79 88888.00 2023-12-21 15:16:53.000 355 22453.11 133.59 41480.78 88888.00 2023-12-21 15:16:54.000 355 22453.11 133.63 41480.71 88888.00 2023-12-21 15:16:55.000 355 22453.15 133.65 41480.72 47551.08 2023-12-21 15:16:56.000 355 22453.21 133.66 41480.73 88888.00 2023-12-21 15:16:57.000 355 22453.25 133.66 41480.71 88888.00 2023-12-21 15:16:58.000 355 22453.26 133.67 41480.70 88888.00 2023-12-21 15:16:59.000 355 22453.27 133.69 41480.69 88888.00 2023-12-21 15:17:00.000 355 22453.24 133.68 41480.68 47551.11 2023-12-21 15:17:01.000 355 22453.21 133.64 41480.65 88888.00 2023-12-21 15:17:02.000 355 22453.22 133.58 41480.63 88888.00 2023-12-21 15:17:03.000 355 22453.28 133.59 41480.71 88888.00 2023-12-21 15:17:04.000 355 22453.34 133.65 41480.79 88888.00 2023-12-21 15:17:05.000 355 22453.35 133.69 41480.72 47551.10 2023-12-21 15:17:06.000 355 22453.33 133.70 41480.64 88888.00 2023-12-21 15:17:07.000 355 22453.32 133.69 41480.68 88888.00 2023-12-21 15:17:08.000 355 22453.34 133.70 41480.74 88888.00 2023-12-21 15:17:09.000 355 22453.35 133.71 41480.73 88888.00 2023-12-21 15:17:10.000 355 22453.30 133.70 41480.71 47551.11 2023-12-21 15:17:11.000 355 22453.25 133.69 41480.74 88888.00 2023-12-21 15:17:12.000 355 22453.24 133.71 41480.77 88888.00 2023-12-21 15:17:13.000 355 22453.22 133.71 41480.73 88888.00 2023-12-21 15:17:14.000 355 22453.19 133.69 41480.68 88888.00 2023-12-21 15:17:15.000 355 22453.17 133.67 41480.66 47551.12 2023-12-21 15:17:16.000 355 22453.18 133.68 41480.68 88888.00 2023-12-21 15:17:17.000 355 22453.21 133.70 41480.70 88888.00 2023-12-21 15:17:18.000 355 22453.23 133.70 41480.69 88888.00 2023-12-21 15:17:19.000 355 22453.24 133.68 41480.68 88888.00 2023-12-21 15:17:20.000 355 22453.21 133.64 41480.67 47551.10 2023-12-21 15:17:21.000 355 22453.16 133.61 41480.65 88888.00 2023-12-21 15:17:22.000 355 22453.12 133.62 41480.66 88888.00 2023-12-21 15:17:23.000 355 22453.15 133.65 41480.70 88888.00 2023-12-21 15:17:24.000 355 22453.21 133.66 41480.72 88888.00 2023-12-21 15:17:25.000 355 22453.26 133.66 41480.71 47551.11 2023-12-21 15:17:26.000 355 22453.32 133.64 41480.69 88888.00 2023-12-21 15:17:27.000 355 22453.33 133.62 41480.66 88888.00 2023-12-21 15:17:28.000 355 22453.27 133.62 41480.68 88888.00 2023-12-21 15:17:29.000 355 22453.22 133.66 41480.74 88888.00 2023-12-21 15:17:30.000 355 22453.26 133.64 41480.77 47551.11 2023-12-21 15:17:31.000 355 22453.33 133.63 41480.75 88888.00 2023-12-21 15:17:32.000 355 22453.37 133.66 41480.70 88888.00 2023-12-21 15:17:33.000 355 22453.38 133.67 41480.64 88888.00 2023-12-21 15:17:34.000 355 22453.36 133.65 41480.60 88888.00 2023-12-21 15:17:35.000 355 22453.37 133.66 41480.61 47551.13 2023-12-21 15:17:36.000 355 22453.38 133.69 41480.66 88888.00 2023-12-21 15:17:37.000 355 22453.34 133.66 41480.62 88888.00 2023-12-21 15:17:38.000 355 22453.28 133.61 41480.53 88888.00 2023-12-21 15:17:39.000 355 22453.28 133.63 41480.54 88888.00 2023-12-21 15:17:40.000 355 22453.32 133.68 41480.63 47551.12 2023-12-21 15:17:41.000 355 22453.33 133.67 41480.68 88888.00 2023-12-21 15:17:42.000 355 22453.35 133.66 41480.66 88888.00 2023-12-21 15:17:43.000 355 22453.36 133.67 41480.62 88888.00 2023-12-21 15:17:44.000 355 22453.35 133.71 41480.66 88888.00 2023-12-21 15:17:45.000 355 22453.37 133.74 41480.69 47551.13 2023-12-21 15:17:46.000 355 22453.40 133.73 41480.66 88888.00 2023-12-21 15:17:47.000 355 22453.37 133.71 41480.66 88888.00 2023-12-21 15:17:48.000 355 22453.35 133.74 41480.72 88888.00 2023-12-21 15:17:49.000 355 22453.37 133.78 41480.79 88888.00 2023-12-21 15:17:50.000 355 22453.40 133.78 41480.80 47551.13 2023-12-21 15:17:51.000 355 22453.40 133.73 41480.73 88888.00 2023-12-21 15:17:52.000 355 22453.38 133.67 41480.63 88888.00 2023-12-21 15:17:53.000 355 22453.36 133.68 41480.55 88888.00 2023-12-21 15:17:54.000 355 22453.35 133.72 41480.55 88888.00 2023-12-21 15:17:55.000 355 22453.36 133.78 41480.62 47551.12 2023-12-21 15:17:56.000 355 22453.35 133.81 41480.69 88888.00 2023-12-21 15:17:57.000 355 22453.33 133.81 41480.73 88888.00 2023-12-21 15:17:58.000 355 22453.32 133.80 41480.76 88888.00 2023-12-21 15:17:59.000 355 22453.33 133.80 41480.77 88888.00 2023-12-21 15:18:00.000 355 22453.31 133.81 41480.72 47551.13 2023-12-21 15:18:01.000 355 22453.27 133.77 41480.69 88888.00 2023-12-21 15:18:02.000 355 22453.24 133.72 41480.71 88888.00 2023-12-21 15:18:03.000 355 22453.25 133.75 41480.70 88888.00 2023-12-21 15:18:04.000 355 22453.32 133.84 41480.72 88888.00 2023-12-21 15:18:05.000 355 22453.40 133.88 41480.80 47551.14 2023-12-21 15:18:06.000 355 22453.38 133.85 41480.84 88888.00 2023-12-21 15:18:07.000 355 22453.32 133.82 41480.83 88888.00 2023-12-21 15:18:08.000 355 22453.28 133.84 41480.78 88888.00 2023-12-21 15:18:09.000 355 22453.26 133.86 41480.72 88888.00 2023-12-21 15:18:10.000 355 22453.22 133.88 41480.77 47551.09 2023-12-21 15:18:11.000 355 22453.19 133.86 41480.79 88888.00 2023-12-21 15:18:12.000 355 22453.14 133.85 41480.74 88888.00 2023-12-21 15:18:13.000 355 22453.08 133.88 41480.67 88888.00 2023-12-21 15:18:14.000 355 22453.08 133.90 41480.67 88888.00 2023-12-21 15:18:15.000 355 22453.15 133.91 41480.72 47551.12 2023-12-21 15:18:16.000 355 22453.18 133.93 41480.71 88888.00 2023-12-21 15:18:17.000 355 22453.15 133.94 41480.70 88888.00 2023-12-21 15:18:18.000 355 22453.15 133.96 41480.79 88888.00 2023-12-21 15:18:19.000 355 22453.19 133.97 41480.84 88888.00 2023-12-21 15:18:20.000 355 22453.22 134.00 41480.81 47551.09 2023-12-21 15:18:21.000 355 22453.20 134.07 41480.81 88888.00 2023-12-21 15:18:22.000 355 22453.21 134.13 41480.84 88888.00 2023-12-21 15:18:23.000 355 22453.24 134.15 41480.82 88888.00 2023-12-21 15:18:24.000 355 22453.19 134.14 41480.73 88888.00 2023-12-21 15:18:25.000 355 22453.11 134.10 41480.63 47551.10 2023-12-21 15:18:26.000 355 22453.06 134.06 41480.60 88888.00 2023-12-21 15:18:27.000 355 22453.12 134.03 41480.65 88888.00 2023-12-21 15:18:28.000 355 22453.20 134.05 41480.74 88888.00 2023-12-21 15:18:29.000 355 22453.19 134.12 41480.78 88888.00 2023-12-21 15:18:30.000 355 22453.13 134.15 41480.74 47551.04 2023-12-21 15:18:31.000 355 22453.09 134.12 41480.70 88888.00 2023-12-21 15:18:32.000 355 22453.08 134.07 41480.69 88888.00 2023-12-21 15:18:33.000 355 22453.05 134.05 41480.69 88888.00 2023-12-21 15:18:34.000 355 22453.01 134.09 41480.68 88888.00 2023-12-21 15:18:35.000 355 22453.01 134.19 41480.69 47551.02 2023-12-21 15:18:36.000 355 22453.02 134.25 41480.72 88888.00 2023-12-21 15:18:37.000 355 22453.00 134.26 41480.73 88888.00 2023-12-21 15:18:38.000 355 22452.99 134.30 41480.75 88888.00 2023-12-21 15:18:39.000 355 22453.00 134.35 41480.77 88888.00 2023-12-21 15:18:40.000 355 22453.01 134.33 41480.78 47551.00 2023-12-21 15:18:41.000 355 22452.97 134.27 41480.75 88888.00 2023-12-21 15:18:42.000 355 22452.90 134.22 41480.69 88888.00 2023-12-21 15:18:43.000 355 22452.90 134.21 41480.64 88888.00 2023-12-21 15:18:44.000 355 22452.97 134.25 41480.62 88888.00 2023-12-21 15:18:45.000 355 22453.00 134.32 41480.67 47551.02 2023-12-21 15:18:46.000 355 22452.96 134.35 41480.68 88888.00 2023-12-21 15:18:47.000 355 22452.92 134.32 41480.60 88888.00 2023-12-21 15:18:48.000 355 22452.96 134.28 41480.56 88888.00 2023-12-21 15:18:49.000 355 22453.03 134.26 41480.59 88888.00 2023-12-21 15:18:50.000 355 22453.03 134.25 41480.62 47551.04 2023-12-21 15:18:51.000 355 22452.98 134.23 41480.64 88888.00 2023-12-21 15:18:52.000 355 22452.96 134.21 41480.65 88888.00 2023-12-21 15:18:53.000 355 22452.98 134.23 41480.66 88888.00 2023-12-21 15:18:54.000 355 22453.03 134.26 41480.69 88888.00 2023-12-21 15:18:55.000 355 22453.08 134.28 41480.71 47551.03 2023-12-21 15:18:56.000 355 22453.09 134.26 41480.73 88888.00 2023-12-21 15:18:57.000 355 22453.05 134.22 41480.69 88888.00 2023-12-21 15:18:58.000 355 22453.01 134.19 41480.58 88888.00 2023-12-21 15:18:59.000 355 22453.03 134.19 41480.50 88888.00 2023-12-21 15:19:00.000 355 22453.08 134.21 41480.55 47551.05 2023-12-21 15:19:01.000 355 22453.12 134.27 41480.63 88888.00 2023-12-21 15:19:02.000 355 22453.10 134.32 41480.64 88888.00 2023-12-21 15:19:03.000 355 22453.09 134.36 41480.58 88888.00 2023-12-21 15:19:04.000 355 22453.11 134.35 41480.54 88888.00 2023-12-21 15:19:05.000 355 22453.13 134.27 41480.54 47551.06 2023-12-21 15:19:06.000 355 22453.09 134.18 41480.54 88888.00 2023-12-21 15:19:07.000 355 22453.02 134.15 41480.50 88888.00 2023-12-21 15:19:08.000 355 22453.00 134.20 41480.50 88888.00 2023-12-21 15:19:09.000 355 22453.05 134.27 41480.56 88888.00 2023-12-21 15:19:10.000 355 22453.12 134.29 41480.67 47551.06 2023-12-21 15:19:11.000 355 22453.18 134.27 41480.75 88888.00 2023-12-21 15:19:12.000 355 22453.19 134.27 41480.75 88888.00 2023-12-21 15:19:13.000 355 22453.18 134.27 41480.75 88888.00 2023-12-21 15:19:14.000 355 22453.17 134.25 41480.77 88888.00 2023-12-21 15:19:15.000 355 22453.17 134.21 41480.79 47551.08 2023-12-21 15:19:16.000 355 22453.16 134.16 41480.78 88888.00 2023-12-21 15:19:17.000 355 22453.13 134.12 41480.73 88888.00 2023-12-21 15:19:18.000 355 22453.09 134.13 41480.67 88888.00 2023-12-21 15:19:19.000 355 22453.08 134.14 41480.65 88888.00 2023-12-21 15:19:20.000 355 22453.08 134.14 41480.75 47551.08 2023-12-21 15:19:21.000 355 22453.12 134.23 41480.89 88888.00 2023-12-21 15:19:22.000 355 22453.16 134.29 41480.90 88888.00 2023-12-21 15:19:23.000 355 22453.17 134.25 41480.79 88888.00 2023-12-21 15:19:24.000 355 22453.17 134.21 41480.73 88888.00 2023-12-21 15:19:25.000 355 22453.20 134.20 41480.75 47551.11 2023-12-21 15:19:26.000 355 22453.23 134.18 41480.82 88888.00 2023-12-21 15:19:27.000 355 22453.26 134.18 41480.89 88888.00 2023-12-21 15:19:28.000 355 22453.29 134.21 41480.96 88888.00 2023-12-21 15:19:29.000 355 22453.29 134.18 41480.97 88888.00 2023-12-21 15:19:30.000 355 22453.27 134.12 41480.87 47551.09 2023-12-21 15:19:31.000 355 22453.24 134.08 41480.74 88888.00 2023-12-21 15:19:32.000 355 22453.18 134.06 41480.64 88888.00 2023-12-21 15:19:33.000 355 22453.10 134.06 41480.59 88888.00 2023-12-21 15:19:34.000 355 22453.11 134.12 41480.60 88888.00 2023-12-21 15:19:35.000 355 22453.16 134.21 41480.66 47551.10 2023-12-21 15:19:36.000 355 22453.17 134.28 41480.67 88888.00 2023-12-21 15:19:37.000 355 22453.15 134.32 41480.61 88888.00 2023-12-21 15:19:38.000 355 22453.18 134.33 41480.61 88888.00 2023-12-21 15:19:39.000 355 22453.18 134.33 41480.64 88888.00 2023-12-21 15:19:40.000 355 22453.14 134.31 41480.67 47551.10 2023-12-21 15:19:41.000 355 22453.13 134.29 41480.73 88888.00 2023-12-21 15:19:42.000 355 22453.16 134.31 41480.77 88888.00 2023-12-21 15:19:43.000 355 22453.17 134.35 41480.68 88888.00 2023-12-21 15:19:44.000 355 22453.17 134.39 41480.62 88888.00 2023-12-21 15:19:45.000 355 22453.17 134.39 41480.63 47551.11 2023-12-21 15:19:46.000 355 22453.15 134.37 41480.66 88888.00 2023-12-21 15:19:47.000 355 22453.16 134.31 41480.69 88888.00 2023-12-21 15:19:48.000 355 22453.16 134.24 41480.66 88888.00 2023-12-21 15:19:49.000 355 22453.13 134.21 41480.59 88888.00 2023-12-21 15:19:50.000 355 22453.12 134.22 41480.54 47551.11 2023-12-21 15:19:51.000 355 22453.14 134.28 41480.63 88888.00 2023-12-21 15:19:52.000 355 22453.16 134.35 41480.81 88888.00 2023-12-21 15:19:53.000 355 22453.16 134.34 41480.90 88888.00 2023-12-21 15:19:54.000 355 22453.15 134.30 41480.92 88888.00 2023-12-21 15:19:55.000 355 22453.12 134.25 41480.87 47551.10 2023-12-21 15:19:56.000 355 22453.06 134.20 41480.78 88888.00 2023-12-21 15:19:57.000 355 22453.03 134.18 41480.73 88888.00 2023-12-21 15:19:58.000 355 22453.11 134.23 41480.80 88888.00 2023-12-21 15:19:59.000 355 22453.19 134.32 41480.87 88888.00 2023-12-21 15:20:00.000 355 22453.21 134.40 41480.88 47551.08 2023-12-21 15:20:01.000 355 22453.18 134.43 41480.85 88888.00 2023-12-21 15:20:02.000 355 22453.15 134.40 41480.81 88888.00 2023-12-21 15:20:03.000 355 22453.17 134.38 41480.76 88888.00 2023-12-21 15:20:04.000 355 22453.19 134.39 41480.71 88888.00 2023-12-21 15:20:05.000 355 22453.16 134.39 41480.67 47551.11 2023-12-21 15:20:06.000 355 22453.12 134.38 41480.64 88888.00 2023-12-21 15:20:07.000 355 22453.13 134.38 41480.65 88888.00 2023-12-21 15:20:08.000 355 22453.16 134.41 41480.66 88888.00 2023-12-21 15:20:09.000 355 22453.14 134.44 41480.61 88888.00 2023-12-21 15:20:10.000 355 22453.10 134.45 41480.55 47551.13 2023-12-21 15:20:11.000 355 22453.09 134.43 41480.61 88888.00 2023-12-21 15:20:12.000 355 22453.13 134.39 41480.66 88888.00 2023-12-21 15:20:13.000 355 22453.18 134.38 41480.66 88888.00 2023-12-21 15:20:14.000 355 22453.18 134.44 41480.64 88888.00 2023-12-21 15:20:15.000 355 22453.15 134.46 41480.64 47551.13 2023-12-21 15:20:16.000 355 22453.13 134.41 41480.66 88888.00 2023-12-21 15:20:17.000 355 22453.15 134.37 41480.67 88888.00 2023-12-21 15:20:18.000 355 22453.16 134.39 41480.63 88888.00 2023-12-21 15:20:19.000 355 22453.16 134.42 41480.57 88888.00 2023-12-21 15:20:20.000 355 22453.15 134.40 41480.56 47551.13 2023-12-21 15:20:21.000 355 22453.11 134.32 41480.54 88888.00 2023-12-21 15:20:22.000 355 22453.06 134.29 41480.51 88888.00 2023-12-21 15:20:23.000 355 22453.06 134.32 41480.53 88888.00 2023-12-21 15:20:24.000 355 22453.05 134.36 41480.57 88888.00 2023-12-21 15:20:25.000 355 22453.00 134.39 41480.62 47551.15 2023-12-21 15:20:26.000 355 22453.00 134.42 41480.73 88888.00 2023-12-21 15:20:27.000 355 22453.06 134.39 41480.80 88888.00 2023-12-21 15:20:28.000 355 22453.09 134.34 41480.75 88888.00 2023-12-21 15:20:29.000 355 22453.08 134.35 41480.68 88888.00 2023-12-21 15:20:30.000 355 22453.04 134.40 41480.68 47551.16 2023-12-21 15:20:31.000 355 22453.04 134.42 41480.70 88888.00 2023-12-21 15:20:32.000 355 22453.10 134.41 41480.68 88888.00 2023-12-21 15:20:33.000 355 22453.17 134.43 41480.66 88888.00 2023-12-21 15:20:34.000 355 22453.18 134.46 41480.69 88888.00 2023-12-21 15:20:35.000 355 22453.15 134.46 41480.72 47551.16 2023-12-21 15:20:36.000 355 22453.17 134.44 41480.71 88888.00 2023-12-21 15:20:37.000 355 22453.20 134.43 41480.68 88888.00 2023-12-21 15:20:38.000 355 22453.21 134.46 41480.62 88888.00 2023-12-21 15:20:39.000 355 22453.20 134.50 41480.56 88888.00 2023-12-21 15:20:40.000 355 22453.22 134.52 41480.57 47551.17 2023-12-21 15:20:41.000 355 22453.21 134.52 41480.61 88888.00 2023-12-21 15:20:42.000 355 22453.14 134.47 41480.56 88888.00 2023-12-21 15:20:43.000 355 22453.10 134.40 41480.50 88888.00 2023-12-21 15:20:44.000 355 22453.12 134.43 41480.51 88888.00 2023-12-21 15:20:45.000 355 22453.13 134.50 41480.52 47551.20 2023-12-21 15:20:46.000 355 22453.14 134.53 41480.52 88888.00 2023-12-21 15:20:47.000 355 22453.15 134.53 41480.54 88888.00 2023-12-21 15:20:48.000 355 22453.14 134.54 41480.55 88888.00 2023-12-21 15:20:49.000 355 22453.15 134.56 41480.52 88888.00 2023-12-21 15:20:50.000 355 22453.23 134.55 41480.50 47551.21 2023-12-21 15:20:51.000 355 22453.32 134.49 41480.49 88888.00 2023-12-21 15:20:52.000 355 22453.33 134.44 41480.54 88888.00 2023-12-21 15:20:53.000 355 22453.28 134.47 41480.62 88888.00 2023-12-21 15:20:54.000 355 22453.23 134.54 41480.57 88888.00 2023-12-21 15:20:55.000 355 22453.22 134.56 41480.48 47551.18 2023-12-21 15:20:56.000 355 22453.23 134.54 41480.49 88888.00 2023-12-21 15:20:57.000 355 22453.23 134.52 41480.56 88888.00 2023-12-21 15:20:58.000 355 22453.23 134.53 41480.59 88888.00 2023-12-21 15:20:59.000 355 22453.22 134.53 41480.60 88888.00 2023-12-21 15:21:00.000 355 22453.19 134.50 41480.58 47551.16 2023-12-21 15:21:01.000 355 22453.21 134.52 41480.57 88888.00 2023-12-21 15:21:02.000 355 22453.26 134.58 41480.58 88888.00 2023-12-21 15:21:03.000 355 22453.30 134.60 41480.56 88888.00 2023-12-21 15:21:04.000 355 22453.31 134.58 41480.48 88888.00 2023-12-21 15:21:05.000 355 22453.28 134.52 41480.42 47551.14 2023-12-21 15:21:06.000 355 22453.22 134.49 41480.43 88888.00 2023-12-21 15:21:07.000 355 22453.18 134.50 41480.49 88888.00 2023-12-21 15:21:08.000 355 22453.16 134.51 41480.48 88888.00 2023-12-21 15:21:09.000 355 22453.15 134.51 41480.40 88888.00 2023-12-21 15:21:10.000 355 22453.13 134.53 41480.40 47551.12 2023-12-21 15:21:11.000 355 22453.15 134.53 41480.47 88888.00 2023-12-21 15:21:12.000 355 22453.13 134.46 41480.49 88888.00 2023-12-21 15:21:13.000 355 22453.07 134.39 41480.46 88888.00 2023-12-21 15:21:14.000 355 22453.06 134.41 41480.51 88888.00 2023-12-21 15:21:15.000 355 22453.13 134.50 41480.66 47551.14 2023-12-21 15:21:16.000 355 22453.19 134.56 41480.73 88888.00 2023-12-21 15:21:17.000 355 22453.19 134.58 41480.64 88888.00 2023-12-21 15:21:18.000 355 22453.14 134.61 41480.56 88888.00 2023-12-21 15:21:19.000 355 22453.11 134.63 41480.57 88888.00 2023-12-21 15:21:20.000 355 22453.12 134.60 41480.60 47551.18 2023-12-21 15:21:21.000 355 22453.15 134.58 41480.60 88888.00 2023-12-21 15:21:22.000 355 22453.15 134.63 41480.57 88888.00 2023-12-21 15:21:23.000 355 22453.12 134.68 41480.51 88888.00 2023-12-21 15:21:24.000 355 22453.10 134.69 41480.53 88888.00 2023-12-21 15:21:25.000 355 22453.08 134.67 41480.60 47551.12 2023-12-21 15:21:26.000 355 22453.08 134.65 41480.62 88888.00 2023-12-21 15:21:27.000 355 22453.08 134.64 41480.61 88888.00 2023-12-21 15:21:28.000 355 22453.07 134.68 41480.61 88888.00 2023-12-21 15:21:29.000 355 22453.07 134.78 41480.67 88888.00 2023-12-21 15:21:30.000 355 22453.07 134.79 41480.68 47551.14 2023-12-21 15:21:31.000 355 22453.03 134.71 41480.62 88888.00 2023-12-21 15:21:32.000 355 22452.99 134.69 41480.56 88888.00 2023-12-21 15:21:33.000 355 22453.01 134.71 41480.53 88888.00 2023-12-21 15:21:34.000 355 22453.05 134.68 41480.52 88888.00 2023-12-21 15:21:35.000 355 22453.04 134.68 41480.54 47551.09 2023-12-21 15:21:36.000 355 22452.99 134.71 41480.56 88888.00 2023-12-21 15:21:37.000 355 22452.99 134.73 41480.57 88888.00 2023-12-21 15:21:38.000 355 22453.03 134.76 41480.63 88888.00 2023-12-21 15:21:39.000 355 22453.07 134.84 41480.70 88888.00 2023-12-21 15:21:40.000 355 22453.07 134.91 41480.78 47551.10 2023-12-21 15:21:41.000 355 22453.02 134.90 41480.82 88888.00 2023-12-21 15:21:42.000 355 22452.98 134.84 41480.76 88888.00 2023-12-21 15:21:43.000 355 22452.97 134.80 41480.65 88888.00 2023-12-21 15:21:44.000 355 22452.93 134.79 41480.64 88888.00 2023-12-21 15:21:45.000 355 22452.89 134.81 41480.68 47551.07 2023-12-21 15:21:46.000 355 22452.89 134.82 41480.67 88888.00 2023-12-21 15:21:47.000 355 22452.90 134.84 41480.66 88888.00 2023-12-21 15:21:48.000 355 22452.88 134.90 41480.77 88888.00 2023-12-21 15:21:49.000 355 22452.88 134.96 41480.87 88888.00 2023-12-21 15:21:50.000 355 22452.89 134.93 41480.81 47551.12 2023-12-21 15:21:51.000 355 22452.89 134.82 41480.67 88888.00 2023-12-21 15:21:52.000 355 22452.91 134.75 41480.60 88888.00 2023-12-21 15:21:53.000 355 22452.96 134.76 41480.62 88888.00 2023-12-21 15:21:54.000 355 22453.00 134.85 41480.71 88888.00 2023-12-21 15:21:55.000 355 22453.02 134.92 41480.72 47551.03 2023-12-21 15:21:56.000 355 22453.03 134.92 41480.67 88888.00 2023-12-21 15:21:57.000 355 22453.02 134.91 41480.66 88888.00 2023-12-21 15:21:58.000 355 22452.98 134.93 41480.66 88888.00 2023-12-21 15:21:59.000 355 22452.96 134.94 41480.65 88888.00 2023-12-21 15:22:00.000 355 22452.98 134.92 41480.62 47551.02 2023-12-21 15:22:01.000 355 22452.96 134.89 41480.55 88888.00 2023-12-21 15:22:02.000 355 22452.91 134.88 41480.48 88888.00 2023-12-21 15:22:03.000 355 22452.92 134.87 41480.46 88888.00 2023-12-21 15:22:04.000 355 22452.94 134.88 41480.48 88888.00 2023-12-21 15:22:05.000 355 22452.92 134.90 41480.53 47551.03 2023-12-21 15:22:06.000 355 22452.93 134.89 41480.60 88888.00 2023-12-21 15:22:07.000 355 22452.97 134.87 41480.66 88888.00 2023-12-21 15:22:08.000 355 22453.00 134.87 41480.68 88888.00 2023-12-21 15:22:09.000 355 22453.01 134.91 41480.69 88888.00 2023-12-21 15:22:10.000 355 22452.99 134.96 41480.68 47551.02 2023-12-21 15:22:11.000 355 22452.94 134.94 41480.64 88888.00 2023-12-21 15:22:12.000 355 22452.95 134.90 41480.62 88888.00 2023-12-21 15:22:13.000 355 22453.03 134.91 41480.62 88888.00 2023-12-21 15:22:14.000 355 22453.07 134.96 41480.56 88888.00 2023-12-21 15:22:15.000 355 22453.04 134.96 41480.48 47551.04 2023-12-21 15:22:16.000 355 22453.04 134.95 41480.50 88888.00 2023-12-21 15:22:17.000 355 22453.09 134.94 41480.56 88888.00 2023-12-21 15:22:18.000 355 22453.10 134.93 41480.50 88888.00 2023-12-21 15:22:19.000 355 22453.09 134.93 41480.44 88888.00 2023-12-21 15:22:20.000 355 22453.09 134.98 41480.50 47551.06 2023-12-21 15:22:21.000 355 22453.12 135.06 41480.59 88888.00 2023-12-21 15:22:22.000 355 22453.16 135.13 41480.59 88888.00 2023-12-21 15:22:23.000 355 22453.17 135.17 41480.50 88888.00 2023-12-21 15:22:24.000 355 22453.17 135.21 41480.47 88888.00 2023-12-21 15:22:25.000 355 22453.17 135.22 41480.48 47551.03 2023-12-21 15:22:26.000 355 22453.12 135.15 41480.44 88888.00 2023-12-21 15:22:27.000 355 22453.03 135.07 41480.38 88888.00 2023-12-21 15:22:28.000 355 22452.99 135.04 41480.36 88888.00 2023-12-21 15:22:29.000 355 22453.02 135.04 41480.44 88888.00 2023-12-21 15:22:30.000 355 22453.08 135.06 41480.56 47551.02 2023-12-21 15:22:31.000 355 22453.09 135.08 41480.59 88888.00 2023-12-21 15:22:32.000 355 22453.09 135.12 41480.56 88888.00 2023-12-21 15:22:33.000 355 22453.12 135.18 41480.60 88888.00 2023-12-21 15:22:34.000 355 22453.16 135.23 41480.65 88888.00 2023-12-21 15:22:35.000 355 22453.14 135.22 41480.59 47551.06 2023-12-21 15:22:36.000 355 22453.07 135.16 41480.50 88888.00 2023-12-21 15:22:37.000 355 22453.01 135.15 41480.47 88888.00 2023-12-21 15:22:38.000 355 22452.99 135.19 41480.47 88888.00 2023-12-21 15:22:39.000 355 22453.00 135.23 41480.46 88888.00 2023-12-21 15:22:40.000 355 22453.02 135.22 41480.46 47551.05 2023-12-21 15:22:41.000 355 22453.08 135.22 41480.45 88888.00 2023-12-21 15:22:42.000 355 22453.08 135.18 41480.41 88888.00 2023-12-21 15:22:43.000 355 22452.99 135.12 41480.41 88888.00 2023-12-21 15:22:44.000 355 22452.95 135.15 41480.48 88888.00 2023-12-21 15:22:45.000 355 22453.00 135.22 41480.57 47551.02 2023-12-21 15:22:46.000 355 22453.02 135.26 41480.57 88888.00 2023-12-21 15:22:47.000 355 22453.00 135.26 41480.52 88888.00 2023-12-21 15:22:48.000 355 22452.95 135.26 41480.48 88888.00 2023-12-21 15:22:49.000 355 22452.94 135.30 41480.46 88888.00 2023-12-21 15:22:50.000 355 22452.96 135.34 41480.43 47550.99 2023-12-21 15:22:51.000 355 22452.97 135.29 41480.36 88888.00 2023-12-21 15:22:52.000 355 22452.94 135.23 41480.36 88888.00 2023-12-21 15:22:53.000 355 22452.93 135.21 41480.39 88888.00 2023-12-21 15:22:54.000 355 22452.96 135.23 41480.41 88888.00 2023-12-21 15:22:55.000 355 22453.00 135.30 41480.46 47550.95 2023-12-21 15:22:56.000 355 22453.02 135.37 41480.48 88888.00 2023-12-21 15:22:57.000 355 22453.01 135.36 41480.46 88888.00 2023-12-21 15:22:58.000 355 22453.01 135.36 41480.48 88888.00 2023-12-21 15:22:59.000 355 22453.04 135.42 41480.54 88888.00 2023-12-21 15:23:00.000 355 22453.05 135.52 41480.59 47550.98 2023-12-21 15:23:01.000 355 22453.01 135.56 41480.54 88888.00 2023-12-21 15:23:02.000 355 22452.99 135.55 41480.43 88888.00 2023-12-21 15:23:03.000 355 22453.02 135.52 41480.43 88888.00 2023-12-21 15:23:04.000 355 22453.07 135.53 41480.53 88888.00 2023-12-21 15:23:05.000 355 22453.08 135.55 41480.60 47551.06 2023-12-21 15:23:06.000 355 22453.07 135.58 41480.61 88888.00 2023-12-21 15:23:07.000 355 22453.03 135.57 41480.58 88888.00 2023-12-21 15:23:08.000 355 22452.98 135.55 41480.54 88888.00 2023-12-21 15:23:09.000 355 22453.00 135.57 41480.54 88888.00 2023-12-21 15:23:10.000 355 22453.05 135.60 41480.54 47550.97 2023-12-21 15:23:11.000 355 22453.06 135.61 41480.50 88888.00 2023-12-21 15:23:12.000 355 22453.03 135.59 41480.44 88888.00 2023-12-21 15:23:13.000 355 22453.01 135.58 41480.40 88888.00 2023-12-21 15:23:14.000 355 22453.01 135.62 41480.45 88888.00 2023-12-21 15:23:15.000 355 22452.98 135.67 41480.50 47550.93 2023-12-21 15:23:16.000 355 22452.92 135.66 41480.49 88888.00 2023-12-21 15:23:17.000 355 22452.90 135.68 41480.47 88888.00 2023-12-21 15:23:18.000 355 22452.95 135.69 41480.50 88888.00 2023-12-21 15:23:19.000 355 22453.00 135.71 41480.53 88888.00 2023-12-21 15:23:20.000 355 22453.01 135.76 41480.55 47550.91 2023-12-21 15:23:21.000 355 22453.00 135.80 41480.61 88888.00 2023-12-21 15:23:22.000 355 22452.97 135.80 41480.67 88888.00 2023-12-21 15:23:23.000 355 22452.92 135.78 41480.61 88888.00 2023-12-21 15:23:24.000 355 22452.88 135.79 41480.49 88888.00 2023-12-21 15:23:25.000 355 22452.85 135.82 41480.47 47550.88 2023-12-21 15:23:26.000 355 22452.85 135.83 41480.50 88888.00 2023-12-21 15:23:27.000 355 22452.84 135.81 41480.50 88888.00 2023-12-21 15:23:28.000 355 22452.80 135.81 41480.54 88888.00 2023-12-21 15:23:29.000 355 22452.72 135.82 41480.57 88888.00 2023-12-21 15:23:30.000 355 22452.69 135.85 41480.59 47550.84 2023-12-21 15:23:31.000 355 22452.72 135.90 41480.55 88888.00 2023-12-21 15:23:32.000 355 22452.72 135.91 41480.44 88888.00 2023-12-21 15:23:33.000 355 22452.70 135.89 41480.32 88888.00 2023-12-21 15:23:34.000 355 22452.71 135.87 41480.26 88888.00 2023-12-21 15:23:35.000 355 22452.71 135.90 41480.22 47550.82 2023-12-21 15:23:36.000 355 22452.69 135.93 41480.26 88888.00 2023-12-21 15:23:37.000 355 22452.67 135.97 41480.38 88888.00 2023-12-21 15:23:38.000 355 22452.69 135.99 41480.49 88888.00 2023-12-21 15:23:39.000 355 22452.72 136.04 41480.56 88888.00 2023-12-21 15:23:40.000 355 22452.72 136.06 41480.56 47550.82 2023-12-21 15:23:41.000 355 22452.72 136.03 41480.52 88888.00 2023-12-21 15:23:42.000 355 22452.74 136.01 41480.50 88888.00 2023-12-21 15:23:43.000 355 22452.75 136.05 41480.53 88888.00 2023-12-21 15:23:44.000 355 22452.74 136.12 41480.50 88888.00 2023-12-21 15:23:45.000 355 22452.72 136.15 41480.42 47550.83 2023-12-21 15:23:46.000 355 22452.69 136.09 41480.34 88888.00 2023-12-21 15:23:47.000 355 22452.70 136.04 41480.33 88888.00 2023-12-21 15:23:48.000 355 22452.72 136.09 41480.37 88888.00 2023-12-21 15:23:49.000 355 22452.74 136.15 41480.39 88888.00 2023-12-21 15:23:50.000 355 22452.74 136.15 41480.38 47550.83 2023-12-21 15:23:51.000 355 22452.69 136.12 41480.33 88888.00 2023-12-21 15:23:52.000 355 22452.64 136.11 41480.32 88888.00 2023-12-21 15:23:53.000 355 22452.63 136.16 41480.38 88888.00 2023-12-21 15:23:54.000 355 22452.63 136.20 41480.42 88888.00 2023-12-21 15:23:55.000 355 22452.62 136.18 41480.35 47550.76 2023-12-21 15:23:56.000 355 22452.62 136.16 41480.25 88888.00 2023-12-21 15:23:57.000 355 22452.59 136.18 41480.20 88888.00 2023-12-21 15:23:58.000 355 22452.59 136.20 41480.24 88888.00 2023-12-21 15:23:59.000 355 22452.69 136.24 41480.34 88888.00 2023-12-21 15:24:00.000 355 22452.77 136.27 41480.43 47550.77 2023-12-21 15:24:01.000 355 22452.72 136.26 41480.44 88888.00 2023-12-21 15:24:02.000 355 22452.59 136.22 41480.41 88888.00 2023-12-21 15:24:03.000 355 22452.48 136.20 41480.36 88888.00 2023-12-21 15:24:04.000 355 22452.42 136.22 41480.31 88888.00 2023-12-21 15:24:05.000 355 22452.43 136.25 41480.27 47550.72 2023-12-21 15:24:06.000 355 22452.46 136.26 41480.27 88888.00 2023-12-21 15:24:07.000 355 22452.47 136.26 41480.30 88888.00 2023-12-21 15:24:08.000 355 22452.45 136.23 41480.29 88888.00 2023-12-21 15:24:09.000 355 22452.43 136.23 41480.26 88888.00 2023-12-21 15:24:10.000 355 22452.41 136.26 41480.27 47550.71 2023-12-21 15:24:11.000 355 22452.36 136.28 41480.34 88888.00 2023-12-21 15:24:12.000 355 22452.34 136.33 41480.39 88888.00 2023-12-21 15:24:13.000 355 22452.35 136.40 41480.37 88888.00 2023-12-21 15:24:14.000 355 22452.38 136.40 41480.35 88888.00 2023-12-21 15:24:15.000 355 22452.42 136.41 41480.38 47550.71 2023-12-21 15:24:16.000 355 22452.45 136.42 41480.36 88888.00 2023-12-21 15:24:17.000 355 22452.44 136.37 41480.30 88888.00 2023-12-21 15:24:18.000 355 22452.46 136.32 41480.23 88888.00 2023-12-21 15:24:19.000 355 22452.48 136.33 41480.17 88888.00 2023-12-21 15:24:20.000 355 22452.51 136.38 41480.19 47550.71 2023-12-21 15:24:21.000 355 22452.53 136.41 41480.28 88888.00 2023-12-21 15:24:22.000 355 22452.57 136.40 41480.36 88888.00 2023-12-21 15:24:23.000 355 22452.60 136.44 41480.40 88888.00 2023-12-21 15:24:24.000 355 22452.63 136.48 41480.36 88888.00 2023-12-21 15:24:25.000 355 22452.60 136.47 41480.25 47550.74 2023-12-21 15:24:26.000 355 22452.55 136.42 41480.18 88888.00 2023-12-21 15:24:27.000 355 22452.52 136.44 41480.16 88888.00 2023-12-21 15:24:28.000 355 22452.53 136.52 41480.18 88888.00 2023-12-21 15:24:29.000 355 22452.53 136.55 41480.26 88888.00 2023-12-21 15:24:30.000 355 22452.51 136.52 41480.35 47550.72 2023-12-21 15:24:31.000 355 22452.51 136.53 41480.42 88888.00 2023-12-21 15:24:32.000 355 22452.53 136.60 41480.50 88888.00 2023-12-21 15:24:33.000 355 22452.54 136.66 41480.59 88888.00 2023-12-21 15:24:34.000 355 22452.51 136.67 41480.63 88888.00 2023-12-21 15:24:35.000 355 22452.51 136.72 41480.61 47550.72 2023-12-21 15:24:36.000 355 22452.52 136.77 41480.56 88888.00 2023-12-21 15:24:37.000 355 22452.52 136.76 41480.50 88888.00 2023-12-21 15:24:38.000 355 22452.50 136.74 41480.46 88888.00 2023-12-21 15:24:39.000 355 22452.46 136.73 41480.43 88888.00 2023-12-21 15:24:40.000 355 22452.45 136.76 41480.48 47550.73 2023-12-21 15:24:41.000 355 22452.50 136.76 41480.54 88888.00 2023-12-21 15:24:42.000 355 22452.53 136.73 41480.54 88888.00 2023-12-21 15:24:43.000 355 22452.49 136.73 41480.48 88888.00 2023-12-21 15:24:44.000 355 22452.42 136.77 41480.44 88888.00 2023-12-21 15:24:45.000 355 22452.38 136.83 41480.41 47550.73 2023-12-21 15:24:46.000 355 22452.37 136.81 41480.38 88888.00 2023-12-21 15:24:47.000 355 22452.35 136.74 41480.37 88888.00 2023-12-21 15:24:48.000 355 22452.35 136.74 41480.38 88888.00 2023-12-21 15:24:49.000 355 22452.36 136.77 41480.38 88888.00 2023-12-21 15:24:50.000 355 22452.37 136.74 41480.35 47550.75 2023-12-21 15:24:51.000 355 22452.35 136.70 41480.27 88888.00 2023-12-21 15:24:52.000 355 22452.32 136.68 41480.20 88888.00 2023-12-21 15:24:53.000 355 22452.32 136.69 41480.21 88888.00 2023-12-21 15:24:54.000 355 22452.33 136.75 41480.22 88888.00 2023-12-21 15:24:55.000 355 22452.35 136.81 41480.23 47550.72 2023-12-21 15:24:56.000 355 22452.37 136.85 41480.30 88888.00 2023-12-21 15:24:57.000 355 22452.39 136.88 41480.34 88888.00 2023-12-21 15:24:58.000 355 22452.40 136.91 41480.28 88888.00 2023-12-21 15:24:59.000 355 22452.41 136.96 41480.20 88888.00 2023-12-21 15:25:00.000 355 22452.39 136.97 41480.16 47550.76 2023-12-21 15:25:01.000 355 22452.34 136.91 41480.13 88888.00 2023-12-21 15:25:02.000 355 22452.38 136.89 41480.18 88888.00 2023-12-21 15:25:03.000 355 22452.45 136.94 41480.29 88888.00 2023-12-21 15:25:04.000 355 22452.43 136.98 41480.29 88888.00 2023-12-21 15:25:05.000 355 22452.40 136.99 41480.24 47550.71 2023-12-21 15:25:06.000 355 22452.37 136.97 41480.26 88888.00 2023-12-21 15:25:07.000 355 22452.35 136.94 41480.29 88888.00 2023-12-21 15:25:08.000 355 22452.32 136.99 41480.35 88888.00 2023-12-21 15:25:09.000 355 22452.30 137.08 41480.38 88888.00 2023-12-21 15:25:10.000 355 22452.31 137.10 41480.35 47550.70 2023-12-21 15:25:11.000 355 22452.32 137.09 41480.34 88888.00 2023-12-21 15:25:12.000 355 22452.34 137.06 41480.35 88888.00 2023-12-21 15:25:13.000 355 22452.38 137.03 41480.36 88888.00 2023-12-21 15:25:14.000 355 22452.37 136.98 41480.27 88888.00 2023-12-21 15:25:15.000 355 22452.30 136.91 41480.14 47550.76 2023-12-21 15:25:16.000 355 22452.27 136.89 41480.14 88888.00 2023-12-21 15:25:17.000 355 22452.31 136.93 41480.21 88888.00 2023-12-21 15:25:18.000 355 22452.34 137.00 41480.25 88888.00 2023-12-21 15:25:19.000 355 22452.36 137.08 41480.27 88888.00 2023-12-21 15:25:20.000 355 22452.38 137.11 41480.26 47550.73 2023-12-21 15:25:21.000 355 22452.37 137.07 41480.27 88888.00 2023-12-21 15:25:22.000 355 22452.38 137.06 41480.33 88888.00 2023-12-21 15:25:23.000 355 22452.44 137.09 41480.40 88888.00 2023-12-21 15:25:24.000 355 22452.48 137.09 41480.41 88888.00 2023-12-21 15:25:25.000 355 22452.44 137.06 41480.35 47550.76 2023-12-21 15:25:26.000 355 22452.40 137.02 41480.27 88888.00 2023-12-21 15:25:27.000 355 22452.40 137.05 41480.25 88888.00 2023-12-21 15:25:28.000 355 22452.42 137.15 41480.28 88888.00 2023-12-21 15:25:29.000 355 22452.40 137.20 41480.32 88888.00 2023-12-21 15:25:30.000 355 22452.36 137.22 41480.34 47550.75 2023-12-21 15:25:31.000 355 22452.34 137.22 41480.32 88888.00 2023-12-21 15:25:32.000 355 22452.35 137.22 41480.32 88888.00 2023-12-21 15:25:33.000 355 22452.36 137.23 41480.31 88888.00 2023-12-21 15:25:34.000 355 22452.35 137.19 41480.27 88888.00 2023-12-21 15:25:35.000 355 22452.35 137.18 41480.27 47550.70 2023-12-21 15:25:36.000 355 22452.34 137.22 41480.31 88888.00 2023-12-21 15:25:37.000 355 22452.31 137.25 41480.31 88888.00 2023-12-21 15:25:38.000 355 22452.31 137.26 41480.32 88888.00 2023-12-21 15:25:39.000 355 22452.30 137.26 41480.36 88888.00 2023-12-21 15:25:40.000 355 22452.26 137.25 41480.37 47550.71 2023-12-21 15:25:41.000 355 22452.23 137.24 41480.34 88888.00 2023-12-21 15:25:42.000 355 22452.25 137.28 41480.35 88888.00 2023-12-21 15:25:43.000 355 22452.26 137.34 41480.38 88888.00 2023-12-21 15:25:44.000 355 22452.25 137.39 41480.38 88888.00 2023-12-21 15:25:45.000 355 22452.25 137.43 41480.39 47550.70 2023-12-21 15:25:46.000 355 22452.26 137.48 41480.44 88888.00 2023-12-21 15:25:47.000 355 22452.25 137.49 41480.43 88888.00 2023-12-21 15:25:48.000 355 22452.21 137.48 41480.31 88888.00 2023-12-21 15:25:49.000 355 22452.15 137.49 41480.21 88888.00 2023-12-21 15:25:50.000 355 22452.13 137.46 41480.23 47550.67 2023-12-21 15:25:51.000 355 22452.16 137.42 41480.30 88888.00 2023-12-21 15:25:52.000 355 22452.22 137.44 41480.38 88888.00 2023-12-21 15:25:53.000 355 22452.23 137.50 41480.43 88888.00 2023-12-21 15:25:54.000 355 22452.21 137.54 41480.46 88888.00 2023-12-21 15:25:55.000 355 22452.26 137.59 41480.49 47550.71 2023-12-21 15:25:56.000 355 22452.28 137.61 41480.44 88888.00 2023-12-21 15:25:57.000 355 22452.25 137.54 41480.38 88888.00 2023-12-21 15:25:58.000 355 22452.25 137.50 41480.43 88888.00 2023-12-21 15:25:59.000 355 22452.30 137.57 41480.43 88888.00 2023-12-21 15:26:00.000 355 22452.31 137.67 41480.41 47550.68 2023-12-21 15:26:01.000 355 22452.31 137.69 41480.46 88888.00 2023-12-21 15:26:02.000 355 22452.34 137.66 41480.48 88888.00 2023-12-21 15:26:03.000 355 22452.37 137.63 41480.45 88888.00 2023-12-21 15:26:04.000 355 22452.37 137.62 41480.43 88888.00 2023-12-21 15:26:05.000 355 22452.36 137.60 41480.38 47550.66 2023-12-21 15:26:06.000 355 22452.33 137.56 41480.27 88888.00 2023-12-21 15:26:07.000 355 22452.28 137.54 41480.19 88888.00 2023-12-21 15:26:08.000 355 22452.32 137.59 41480.29 88888.00 2023-12-21 15:26:09.000 355 22452.42 137.71 41480.46 88888.00 2023-12-21 15:26:10.000 355 22452.44 137.78 41480.51 47550.69 2023-12-21 15:26:11.000 355 22452.41 137.76 41480.47 88888.00 2023-12-21 15:26:12.000 355 22452.40 137.74 41480.46 88888.00 2023-12-21 15:26:13.000 355 22452.39 137.71 41480.41 88888.00 2023-12-21 15:26:14.000 355 22452.34 137.67 41480.33 88888.00 2023-12-21 15:26:15.000 355 22452.29 137.64 41480.28 47550.68 2023-12-21 15:26:16.000 355 22452.30 137.65 41480.27 88888.00 2023-12-21 15:26:17.000 355 22452.34 137.71 41480.34 88888.00 2023-12-21 15:26:18.000 355 22452.36 137.77 41480.50 88888.00 2023-12-21 15:26:19.000 355 22452.39 137.81 41480.60 88888.00 2023-12-21 15:26:20.000 355 22452.41 137.82 41480.60 47550.63 2023-12-21 15:26:21.000 355 22452.39 137.77 41480.53 88888.00 2023-12-21 15:26:22.000 355 22452.36 137.73 41480.49 88888.00 2023-12-21 15:26:23.000 355 22452.35 137.76 41480.52 88888.00 2023-12-21 15:26:24.000 355 22452.34 137.79 41480.49 88888.00 2023-12-21 15:26:25.000 355 22452.33 137.78 41480.38 47550.62 2023-12-21 15:26:26.000 355 22452.34 137.82 41480.33 88888.00 2023-12-21 15:26:27.000 355 22452.39 137.86 41480.34 88888.00 2023-12-21 15:26:28.000 355 22452.45 137.87 41480.36 88888.00 2023-12-21 15:26:29.000 355 22452.47 137.86 41480.41 88888.00 2023-12-21 15:26:30.000 355 22452.43 137.86 41480.48 47550.64 2023-12-21 15:26:31.000 355 22452.39 137.88 41480.48 88888.00 2023-12-21 15:26:32.000 355 22452.34 137.85 41480.37 88888.00 2023-12-21 15:26:33.000 355 22452.27 137.78 41480.24 88888.00 2023-12-21 15:26:34.000 355 22452.26 137.83 41480.22 88888.00 2023-12-21 15:26:35.000 355 22452.30 137.95 41480.27 47550.59 2023-12-21 15:26:36.000 355 22452.31 138.00 41480.24 88888.00 2023-12-21 15:26:37.000 355 22452.31 137.95 41480.19 88888.00 2023-12-21 15:26:38.000 355 22452.32 137.90 41480.21 88888.00 2023-12-21 15:26:39.000 355 22452.30 137.87 41480.19 88888.00 2023-12-21 15:26:40.000 355 22452.24 137.84 41480.06 47550.62 2023-12-21 15:26:41.000 355 22452.22 137.85 41480.07 88888.00 2023-12-21 15:26:42.000 355 22452.24 137.85 41480.21 88888.00 2023-12-21 15:26:43.000 355 22452.28 137.85 41480.31 88888.00 2023-12-21 15:26:44.000 355 22452.29 137.89 41480.34 88888.00 2023-12-21 15:26:45.000 355 22452.29 137.94 41480.32 47550.61 2023-12-21 15:26:46.000 355 22452.32 137.95 41480.28 88888.00 2023-12-21 15:26:47.000 355 22452.34 137.94 41480.29 88888.00 2023-12-21 15:26:48.000 355 22452.33 137.93 41480.31 88888.00 2023-12-21 15:26:49.000 355 22452.33 137.93 41480.25 88888.00 2023-12-21 15:26:50.000 355 22452.37 137.94 41480.21 47550.61 2023-12-21 15:26:51.000 355 22452.39 137.96 41480.22 88888.00 2023-12-21 15:26:52.000 355 22452.37 137.97 41480.20 88888.00 2023-12-21 15:26:53.000 355 22452.34 137.94 41480.17 88888.00 2023-12-21 15:26:54.000 355 22452.34 137.85 41480.16 88888.00 2023-12-21 15:26:55.000 355 22452.32 137.81 41480.17 47550.64 2023-12-21 15:26:56.000 355 22452.30 137.81 41480.19 88888.00 2023-12-21 15:26:57.000 355 22452.28 137.80 41480.18 88888.00 2023-12-21 15:26:58.000 355 22452.32 137.81 41480.21 88888.00 2023-12-21 15:26:59.000 355 22452.37 137.81 41480.24 88888.00 2023-12-21 15:27:00.000 355 22452.34 137.81 41480.23 47550.64 2023-12-21 15:27:01.000 355 22452.31 137.86 41480.22 88888.00 2023-12-21 15:27:02.000 355 22452.34 137.93 41480.25 88888.00 2023-12-21 15:27:03.000 355 22452.34 137.93 41480.22 88888.00 2023-12-21 15:27:04.000 355 22452.31 137.88 41480.15 88888.00 2023-12-21 15:27:05.000 355 22452.31 137.88 41480.12 47550.68 2023-12-21 15:27:06.000 355 22452.31 137.91 41480.19 88888.00 2023-12-21 15:27:07.000 355 22452.33 137.92 41480.31 88888.00 2023-12-21 15:27:08.000 355 22452.38 137.94 41480.39 88888.00 2023-12-21 15:27:09.000 355 22452.45 137.99 41480.47 88888.00 2023-12-21 15:27:10.000 355 22452.49 138.01 41480.46 47550.71 2023-12-21 15:27:11.000 355 22452.52 137.96 41480.39 88888.00 2023-12-21 15:27:12.000 355 22452.54 137.90 41480.34 88888.00 2023-12-21 15:27:13.000 355 22452.52 137.87 41480.32 88888.00 2023-12-21 15:27:14.000 355 22452.49 137.91 41480.31 88888.00 2023-12-21 15:27:15.000 355 22452.49 138.00 41480.33 47550.71 2023-12-21 15:27:16.000 355 22452.47 138.03 41480.32 88888.00 2023-12-21 15:27:17.000 355 22452.40 138.02 41480.27 88888.00 2023-12-21 15:27:18.000 355 22452.40 138.03 41480.26 88888.00 2023-12-21 15:27:19.000 355 22452.43 138.04 41480.27 88888.00 2023-12-21 15:27:20.000 355 22452.40 138.03 41480.23 47550.75 2023-12-21 15:27:21.000 355 22452.37 138.04 41480.25 88888.00 2023-12-21 15:27:22.000 355 22452.40 138.06 41480.34 88888.00 2023-12-21 15:27:23.000 355 22452.46 138.08 41480.38 88888.00 2023-12-21 15:27:24.000 355 22452.51 138.13 41480.35 88888.00 2023-12-21 15:27:25.000 355 22452.50 138.20 41480.39 47550.71 2023-12-21 15:27:26.000 355 22452.47 138.25 41480.46 88888.00 2023-12-21 15:27:27.000 355 22452.44 138.19 41480.41 88888.00 2023-12-21 15:27:28.000 355 22452.41 138.09 41480.29 88888.00 2023-12-21 15:27:29.000 355 22452.40 138.04 41480.23 88888.00 2023-12-21 15:27:30.000 355 22452.42 138.05 41480.24 47550.72 2023-12-21 15:27:31.000 355 22452.41 138.09 41480.21 88888.00 2023-12-21 15:27:32.000 355 22452.40 138.16 41480.21 88888.00 2023-12-21 15:27:33.000 355 22452.42 138.19 41480.31 88888.00 2023-12-21 15:27:34.000 355 22452.42 138.16 41480.39 88888.00 2023-12-21 15:27:35.000 355 22452.40 138.13 41480.35 47550.71 2023-12-21 15:27:36.000 355 22452.33 138.11 41480.26 88888.00 2023-12-21 15:27:37.000 355 22452.31 138.09 41480.22 88888.00 2023-12-21 15:27:38.000 355 22452.37 138.08 41480.26 88888.00 2023-12-21 15:27:39.000 355 22452.40 138.10 41480.31 88888.00 2023-12-21 15:27:40.000 355 22452.39 138.15 41480.39 47550.72 2023-12-21 15:27:41.000 355 22452.42 138.23 41480.49 88888.00 2023-12-21 15:27:42.000 355 22452.46 138.27 41480.50 88888.00 2023-12-21 15:27:43.000 355 22452.48 138.30 41480.44 88888.00 2023-12-21 15:27:44.000 355 22452.49 138.34 41480.35 88888.00 2023-12-21 15:27:45.000 355 22452.49 138.30 41480.27 47550.77 2023-12-21 15:27:46.000 355 22452.49 138.19 41480.27 88888.00 2023-12-21 15:27:47.000 355 22452.48 138.16 41480.37 88888.00 2023-12-21 15:27:48.000 355 22452.50 138.22 41480.44 88888.00 2023-12-21 15:27:49.000 355 22452.53 138.29 41480.46 88888.00 2023-12-21 15:27:50.000 355 22452.55 138.32 41480.43 47550.80 2023-12-21 15:27:51.000 355 22452.56 138.32 41480.40 88888.00 2023-12-21 15:27:52.000 355 22452.60 138.28 41480.43 88888.00 2023-12-21 15:27:53.000 355 22452.63 138.24 41480.45 88888.00 2023-12-21 15:27:54.000 355 22452.61 138.24 41480.43 88888.00 2023-12-21 15:27:55.000 355 22452.59 138.25 41480.38 47550.84 2023-12-21 15:27:56.000 355 22452.61 138.28 41480.37 88888.00 2023-12-21 15:27:57.000 355 22452.64 138.35 41480.43 88888.00 2023-12-21 15:27:58.000 355 22452.67 138.42 41480.47 88888.00 2023-12-21 15:27:59.000 355 22452.70 138.47 41480.41 88888.00 2023-12-21 15:28:00.000 355 22452.66 138.46 41480.39 47550.84 2023-12-21 15:28:01.000 355 22452.58 138.37 41480.43 88888.00 2023-12-21 15:28:02.000 355 22452.57 138.27 41480.45 88888.00 2023-12-21 15:28:03.000 355 22452.64 138.25 41480.43 88888.00 2023-12-21 15:28:04.000 355 22452.69 138.31 41480.43 88888.00 2023-12-21 15:28:05.000 355 22452.72 138.35 41480.50 47550.84 2023-12-21 15:28:06.000 355 22452.73 138.34 41480.54 88888.00 2023-12-21 15:28:07.000 355 22452.73 138.34 41480.54 88888.00 2023-12-21 15:28:08.000 355 22452.73 138.38 41480.54 88888.00 2023-12-21 15:28:09.000 355 22452.74 138.41 41480.53 88888.00 2023-12-21 15:28:10.000 355 22452.72 138.40 41480.50 47550.86 2023-12-21 15:28:11.000 355 22452.69 138.40 41480.49 88888.00 2023-12-21 15:28:12.000 355 22452.74 138.40 41480.51 88888.00 2023-12-21 15:28:13.000 355 22452.84 138.43 41480.57 88888.00 2023-12-21 15:28:14.000 355 22452.88 138.49 41480.66 88888.00 2023-12-21 15:28:15.000 355 22452.88 138.50 41480.70 47550.86 2023-12-21 15:28:16.000 355 22452.90 138.45 41480.71 88888.00 2023-12-21 15:28:17.000 355 22452.91 138.39 41480.68 88888.00 2023-12-21 15:28:18.000 355 22452.85 138.36 41480.59 88888.00 2023-12-21 15:28:19.000 355 22452.74 138.33 41480.48 88888.00 2023-12-21 15:28:20.000 355 22452.69 138.29 41480.38 47550.89 2023-12-21 15:28:21.000 355 22452.75 138.26 41480.40 88888.00 2023-12-21 15:28:22.000 355 22452.81 138.23 41480.50 88888.00 2023-12-21 15:28:23.000 355 22452.81 138.22 41480.54 88888.00 2023-12-21 15:28:24.000 355 22452.82 138.29 41480.58 88888.00 2023-12-21 15:28:25.000 355 22452.87 138.36 41480.64 47550.93 2023-12-21 15:28:26.000 355 22452.87 138.33 41480.59 88888.00 2023-12-21 15:28:27.000 355 22452.84 138.28 41480.46 88888.00 2023-12-21 15:28:28.000 355 22452.87 138.28 41480.39 88888.00 2023-12-21 15:28:29.000 355 22452.90 138.32 41480.39 88888.00 2023-12-21 15:28:30.000 355 22452.90 138.35 41480.46 47550.95 2023-12-21 15:28:31.000 355 22452.90 138.36 41480.56 88888.00 2023-12-21 15:28:32.000 355 22452.92 138.35 41480.61 88888.00 2023-12-21 15:28:33.000 355 22453.00 138.34 41480.60 88888.00 2023-12-21 15:28:34.000 355 22453.06 138.37 41480.59 88888.00 2023-12-21 15:28:35.000 355 22453.04 138.38 41480.63 47550.92 2023-12-21 15:28:36.000 355 22453.02 138.37 41480.70 88888.00 2023-12-21 15:28:37.000 355 22453.01 138.40 41480.72 88888.00 2023-12-21 15:28:38.000 355 22452.98 138.42 41480.70 88888.00 2023-12-21 15:28:39.000 355 22452.90 138.42 41480.68 88888.00 2023-12-21 15:28:40.000 355 22452.85 138.41 41480.66 47550.98 2023-12-21 15:28:41.000 355 22452.90 138.41 41480.59 88888.00 2023-12-21 15:28:42.000 355 22452.91 138.41 41480.47 88888.00 2023-12-21 15:28:43.000 355 22452.87 138.41 41480.44 88888.00 2023-12-21 15:28:44.000 355 22452.86 138.43 41480.54 88888.00 2023-12-21 15:28:45.000 355 22452.91 138.43 41480.67 47550.98 2023-12-21 15:28:46.000 355 22452.96 138.41 41480.72 88888.00 2023-12-21 15:28:47.000 355 22452.95 138.38 41480.69 88888.00 2023-12-21 15:28:48.000 355 22452.92 138.38 41480.65 88888.00 2023-12-21 15:28:49.000 355 22452.91 138.40 41480.65 88888.00 2023-12-21 15:28:50.000 355 22452.94 138.40 41480.65 47551.00 2023-12-21 15:28:51.000 355 22452.97 138.37 41480.63 88888.00 2023-12-21 15:28:52.000 355 22452.98 138.35 41480.65 88888.00 2023-12-21 15:28:53.000 355 22453.00 138.35 41480.70 88888.00 2023-12-21 15:28:54.000 355 22453.02 138.37 41480.73 88888.00 2023-12-21 15:28:55.000 355 22453.02 138.42 41480.72 47551.03 2023-12-21 15:28:56.000 355 22453.01 138.46 41480.72 88888.00 2023-12-21 15:28:57.000 355 22453.06 138.46 41480.77 88888.00 2023-12-21 15:28:58.000 355 22453.08 138.45 41480.82 88888.00 2023-12-21 15:28:59.000 355 22453.01 138.47 41480.74 88888.00 2023-12-21 15:29:00.000 355 22452.92 138.48 41480.59 47551.01 2023-12-21 15:29:01.000 355 22452.92 138.45 41480.52 88888.00 2023-12-21 15:29:02.000 355 22452.96 138.43 41480.55 88888.00 2023-12-21 15:29:03.000 355 22452.96 138.44 41480.59 88888.00 2023-12-21 15:29:04.000 355 22452.96 138.48 41480.62 88888.00 2023-12-21 15:29:05.000 355 22453.00 138.49 41480.64 47551.03 2023-12-21 15:29:06.000 355 22453.06 138.46 41480.65 88888.00 2023-12-21 15:29:07.000 355 22453.11 138.43 41480.56 88888.00 2023-12-21 15:29:08.000 355 22453.09 138.43 41480.41 88888.00 2023-12-21 15:29:09.000 355 22453.03 138.47 41480.35 88888.00 2023-12-21 15:29:10.000 355 22452.99 138.51 41480.38 47551.02 2023-12-21 15:29:11.000 355 22452.96 138.55 41480.43 88888.00 2023-12-21 15:29:12.000 355 22452.93 138.58 41480.51 88888.00 2023-12-21 15:29:13.000 355 22452.92 138.57 41480.54 88888.00 2023-12-21 15:29:14.000 355 22452.92 138.55 41480.52 88888.00 2023-12-21 15:29:15.000 355 22452.92 138.53 41480.52 47551.05 2023-12-21 15:29:16.000 355 22452.92 138.53 41480.56 88888.00 2023-12-21 15:29:17.000 355 22452.94 138.55 41480.60 88888.00 2023-12-21 15:29:18.000 355 22452.98 138.57 41480.56 88888.00 2023-12-21 15:29:19.000 355 22453.00 138.55 41480.48 88888.00 2023-12-21 15:29:20.000 355 22453.01 138.54 41480.48 47551.02 2023-12-21 15:29:21.000 355 22453.00 138.59 41480.56 88888.00 2023-12-21 15:29:22.000 355 22452.97 138.66 41480.54 88888.00 2023-12-21 15:29:23.000 355 22452.97 138.65 41480.48 88888.00 2023-12-21 15:29:24.000 355 22452.99 138.60 41480.47 88888.00 2023-12-21 15:29:25.000 355 22452.97 138.54 41480.46 47551.03 2023-12-21 15:29:26.000 355 22452.93 138.52 41480.45 88888.00 2023-12-21 15:29:27.000 355 22452.94 138.55 41480.49 88888.00 2023-12-21 15:29:28.000 355 22452.98 138.63 41480.51 88888.00 2023-12-21 15:29:29.000 355 22453.03 138.75 41480.49 88888.00 2023-12-21 15:29:30.000 355 22453.08 138.80 41480.50 47551.05 2023-12-21 15:29:31.000 355 22453.05 138.77 41480.54 88888.00 2023-12-21 15:29:32.000 355 22453.00 138.75 41480.59 88888.00 2023-12-21 15:29:33.000 355 22453.04 138.78 41480.63 88888.00 2023-12-21 15:29:34.000 355 22453.06 138.76 41480.64 88888.00 2023-12-21 15:29:35.000 355 22453.00 138.71 41480.61 47551.06 2023-12-21 15:29:36.000 355 22452.95 138.71 41480.59 88888.00 2023-12-21 15:29:37.000 355 22452.95 138.77 41480.62 88888.00 2023-12-21 15:29:38.000 355 22452.97 138.79 41480.61 88888.00 2023-12-21 15:29:39.000 355 22452.97 138.78 41480.59 88888.00 2023-12-21 15:29:40.000 355 22452.95 138.79 41480.59 47551.08 2023-12-21 15:29:41.000 355 22452.93 138.76 41480.54 88888.00 2023-12-21 15:29:42.000 355 22452.96 138.70 41480.50 88888.00 2023-12-21 15:29:43.000 355 22453.06 138.68 41480.51 88888.00 2023-12-21 15:29:44.000 355 22453.15 138.71 41480.60 88888.00 2023-12-21 15:29:45.000 355 22453.18 138.73 41480.69 47551.11 2023-12-21 15:29:46.000 355 22453.15 138.71 41480.73 88888.00 2023-12-21 15:29:47.000 355 22453.09 138.73 41480.72 88888.00 2023-12-21 15:29:48.000 355 22453.07 138.79 41480.72 88888.00 2023-12-21 15:29:49.000 355 22453.07 138.78 41480.74 88888.00 2023-12-21 15:29:50.000 355 22453.07 138.75 41480.73 47551.08 2023-12-21 15:29:51.000 355 22453.12 138.73 41480.72 88888.00 2023-12-21 15:29:52.000 355 22453.17 138.72 41480.71 88888.00 2023-12-21 15:29:53.000 355 22453.17 138.74 41480.74 88888.00 2023-12-21 15:29:54.000 355 22453.18 138.75 41480.77 88888.00 2023-12-21 15:29:55.000 355 22453.21 138.73 41480.73 47551.13 2023-12-21 15:29:56.000 355 22453.19 138.75 41480.66 88888.00 2023-12-21 15:29:57.000 355 22453.10 138.80 41480.60 88888.00 2023-12-21 15:29:58.000 355 22453.06 138.81 41480.60 88888.00 2023-12-21 15:29:59.000 355 22453.10 138.78 41480.66 88888.00 2023-12-21 15:30:00.000 355 22453.13 138.74 41480.64 47551.17 2023-12-21 15:30:01.000 355 22453.08 138.75 41480.55 88888.00 2023-12-21 15:30:02.000 355 22453.02 138.81 41480.50 88888.00 2023-12-21 15:30:03.000 355 22453.04 138.86 41480.57 88888.00 2023-12-21 15:30:04.000 355 22453.10 138.88 41480.73 88888.00 2023-12-21 15:30:05.000 355 22453.09 138.88 41480.77 47551.11 2023-12-21 15:30:06.000 355 22453.01 138.83 41480.65 88888.00 2023-12-21 15:30:07.000 355 22452.97 138.78 41480.61 88888.00 2023-12-21 15:30:08.000 355 22453.00 138.78 41480.62 88888.00 2023-12-21 15:30:09.000 355 22453.03 138.82 41480.59 88888.00 2023-12-21 15:30:10.000 355 22453.03 138.85 41480.55 47551.08 2023-12-21 15:30:11.000 355 22453.02 138.88 41480.59 88888.00 2023-12-21 15:30:12.000 355 22453.00 138.91 41480.65 88888.00 2023-12-21 15:30:13.000 355 22453.01 138.93 41480.69 88888.00 2023-12-21 15:30:14.000 355 22453.03 138.94 41480.67 88888.00 2023-12-21 15:30:15.000 355 22453.03 138.93 41480.57 47551.04 2023-12-21 15:30:16.000 355 22453.00 138.91 41480.48 88888.00 2023-12-21 15:30:17.000 355 22452.97 138.92 41480.49 88888.00 2023-12-21 15:30:18.000 355 22452.96 139.01 41480.59 88888.00 2023-12-21 15:30:19.000 355 22452.98 139.11 41480.73 88888.00 2023-12-21 15:30:20.000 355 22452.98 139.10 41480.81 47551.05 2023-12-21 15:30:21.000 355 22452.97 139.02 41480.79 88888.00 2023-12-21 15:30:22.000 355 22452.97 138.98 41480.73 88888.00 2023-12-21 15:30:23.000 355 22452.96 138.97 41480.68 88888.00 2023-12-21 15:30:24.000 355 22452.93 138.98 41480.64 88888.00 2023-12-21 15:30:25.000 355 22452.89 138.99 41480.65 47551.03 2023-12-21 15:30:26.000 355 22452.86 139.04 41480.68 88888.00 2023-12-21 15:30:27.000 355 22452.87 139.14 41480.69 88888.00 2023-12-21 15:30:28.000 355 22452.89 139.20 41480.64 88888.00 2023-12-21 15:30:29.000 355 22452.88 139.19 41480.59 88888.00 2023-12-21 15:30:30.000 355 22452.89 139.16 41480.54 47551.01 2023-12-21 15:30:31.000 355 22452.90 139.12 41480.50 88888.00 2023-12-21 15:30:32.000 355 22452.87 139.07 41480.46 88888.00 2023-12-21 15:30:33.000 355 22452.86 139.04 41480.45 88888.00 2023-12-21 15:30:34.000 355 22452.88 139.08 41480.49 88888.00 2023-12-21 15:30:35.000 355 22452.87 139.16 41480.53 47550.95 2023-12-21 15:30:36.000 355 22452.86 139.21 41480.55 88888.00 2023-12-21 15:30:37.000 355 22452.89 139.20 41480.61 88888.00 2023-12-21 15:30:38.000 355 22452.91 139.16 41480.71 88888.00 2023-12-21 15:30:39.000 355 22452.90 139.16 41480.79 88888.00 2023-12-21 15:30:40.000 355 22452.86 139.20 41480.80 47550.95 2023-12-21 15:30:41.000 355 22452.87 139.22 41480.77 88888.00 2023-12-21 15:30:42.000 355 22452.90 139.25 41480.77 88888.00 2023-12-21 15:30:43.000 355 22452.92 139.30 41480.79 88888.00 2023-12-21 15:30:44.000 355 22452.91 139.28 41480.81 88888.00 2023-12-21 15:30:45.000 355 22452.89 139.23 41480.75 47550.97 2023-12-21 15:30:46.000 355 22452.86 139.23 41480.62 88888.00 2023-12-21 15:30:47.000 355 22452.81 139.28 41480.50 88888.00 2023-12-21 15:30:48.000 355 22452.78 139.31 41480.46 88888.00 2023-12-21 15:30:49.000 355 22452.76 139.31 41480.47 88888.00 2023-12-21 15:30:50.000 355 22452.78 139.32 41480.48 47550.96 2023-12-21 15:30:51.000 355 22452.84 139.35 41480.54 88888.00 2023-12-21 15:30:52.000 355 22452.85 139.37 41480.65 88888.00 2023-12-21 15:30:53.000 355 22452.81 139.35 41480.69 88888.00 2023-12-21 15:30:54.000 355 22452.77 139.35 41480.61 88888.00 2023-12-21 15:30:55.000 355 22452.76 139.40 41480.54 47550.97 2023-12-21 15:30:56.000 355 22452.76 139.39 41480.49 88888.00 2023-12-21 15:30:57.000 355 22452.76 139.30 41480.41 88888.00 2023-12-21 15:30:58.000 355 22452.78 139.23 41480.40 88888.00 2023-12-21 15:30:59.000 355 22452.81 139.27 41480.50 88888.00 2023-12-21 15:31:00.000 355 22452.82 139.35 41480.59 47550.94 2023-12-21 15:31:01.000 355 22452.82 139.37 41480.65 88888.00 2023-12-21 15:31:02.000 355 22452.83 139.35 41480.68 88888.00 2023-12-21 15:31:03.000 355 22452.85 139.36 41480.64 88888.00 2023-12-21 15:31:04.000 355 22452.86 139.41 41480.57 88888.00 2023-12-21 15:31:05.000 355 22452.85 139.45 41480.52 47550.91 2023-12-21 15:31:06.000 355 22452.83 139.47 41480.47 88888.00 2023-12-21 15:31:07.000 355 22452.82 139.49 41480.44 88888.00 2023-12-21 15:31:08.000 355 22452.84 139.53 41480.50 88888.00 2023-12-21 15:31:09.000 355 22452.81 139.56 41480.54 88888.00 2023-12-21 15:31:10.000 355 22452.75 139.57 41480.50 47550.93 2023-12-21 15:31:11.000 355 22452.75 139.55 41480.46 88888.00 2023-12-21 15:31:12.000 355 22452.81 139.49 41480.48 88888.00 2023-12-21 15:31:13.000 355 22452.84 139.41 41480.49 88888.00 2023-12-21 15:31:14.000 355 22452.81 139.41 41480.50 88888.00 2023-12-21 15:31:15.000 355 22452.78 139.48 41480.57 47550.98 2023-12-21 15:31:16.000 355 22452.81 139.55 41480.73 88888.00 2023-12-21 15:31:17.000 355 22452.85 139.56 41480.89 88888.00 2023-12-21 15:31:18.000 355 22452.87 139.52 41480.88 88888.00 2023-12-21 15:31:19.000 355 22452.88 139.52 41480.76 88888.00 2023-12-21 15:31:20.000 355 22452.87 139.55 41480.71 47550.95 2023-12-21 15:31:21.000 355 22452.84 139.56 41480.79 88888.00 2023-12-21 15:31:22.000 355 22452.83 139.56 41480.93 88888.00 2023-12-21 15:31:23.000 355 22452.88 139.57 41480.95 88888.00 2023-12-21 15:31:24.000 355 22452.96 139.60 41480.87 88888.00 2023-12-21 15:31:25.000 355 22452.97 139.58 41480.76 47550.96 2023-12-21 15:31:26.000 355 22452.92 139.51 41480.66 88888.00 2023-12-21 15:31:27.000 355 22452.91 139.49 41480.62 88888.00 2023-12-21 15:31:28.000 355 22452.93 139.49 41480.64 88888.00 2023-12-21 15:31:29.000 355 22452.86 139.45 41480.62 88888.00 2023-12-21 15:31:30.000 355 22452.77 139.39 41480.59 47550.95 2023-12-21 15:31:31.000 355 22452.77 139.39 41480.59 88888.00 2023-12-21 15:31:32.000 355 22452.85 139.46 41480.55 88888.00 2023-12-21 15:31:33.000 355 22452.91 139.54 41480.50 88888.00 2023-12-21 15:31:34.000 355 22452.92 139.58 41480.54 88888.00 2023-12-21 15:31:35.000 355 22452.91 139.58 41480.64 47550.95 2023-12-21 15:31:36.000 355 22452.90 139.53 41480.67 88888.00 2023-12-21 15:31:37.000 355 22452.90 139.46 41480.66 88888.00 2023-12-21 15:31:38.000 355 22452.90 139.42 41480.64 88888.00 2023-12-21 15:31:39.000 355 22452.90 139.45 41480.62 88888.00 2023-12-21 15:31:40.000 355 22452.90 139.50 41480.59 47550.94 2023-12-21 15:31:41.000 355 22452.90 139.54 41480.56 88888.00 2023-12-21 15:31:42.000 355 22452.88 139.59 41480.60 88888.00 2023-12-21 15:31:43.000 355 22452.88 139.59 41480.61 88888.00 2023-12-21 15:31:44.000 355 22452.91 139.55 41480.56 88888.00 2023-12-21 15:31:45.000 355 22452.89 139.53 41480.49 47550.97 2023-12-21 15:31:46.000 355 22452.82 139.54 41480.46 88888.00 2023-12-21 15:31:47.000 355 22452.76 139.56 41480.48 88888.00 2023-12-21 15:31:48.000 355 22452.75 139.54 41480.50 88888.00 2023-12-21 15:31:49.000 355 22452.80 139.51 41480.53 88888.00 2023-12-21 15:31:50.000 355 22452.86 139.54 41480.57 47550.95 2023-12-21 15:31:51.000 355 22452.90 139.61 41480.66 88888.00 2023-12-21 15:31:52.000 355 22452.93 139.65 41480.73 88888.00 2023-12-21 15:31:53.000 355 22452.92 139.62 41480.73 88888.00 2023-12-21 15:31:54.000 355 22452.87 139.57 41480.66 88888.00 2023-12-21 15:31:55.000 355 22452.85 139.57 41480.62 47550.97 2023-12-21 15:31:56.000 355 22452.88 139.58 41480.67 88888.00 2023-12-21 15:31:57.000 355 22452.88 139.62 41480.74 88888.00 2023-12-21 15:31:58.000 355 22452.86 139.67 41480.74 88888.00 2023-12-21 15:31:59.000 355 22452.82 139.70 41480.69 88888.00 2023-12-21 15:32:00.000 355 22452.82 139.70 41480.66 47550.99 2023-12-21 15:32:01.000 355 22452.83 139.66 41480.63 88888.00 2023-12-21 15:32:02.000 355 22452.81 139.63 41480.62 88888.00 2023-12-21 15:32:03.000 355 22452.77 139.68 41480.63 88888.00 2023-12-21 15:32:04.000 355 22452.81 139.75 41480.67 88888.00 2023-12-21 15:32:05.000 355 22452.84 139.77 41480.70 47551.02 2023-12-21 15:32:06.000 355 22452.81 139.72 41480.69 88888.00 2023-12-21 15:32:07.000 355 22452.78 139.68 41480.67 88888.00 2023-12-21 15:32:08.000 355 22452.76 139.67 41480.66 88888.00 2023-12-21 15:32:09.000 355 22452.75 139.70 41480.62 88888.00 2023-12-21 15:32:10.000 355 22452.74 139.69 41480.54 47551.06 2023-12-21 15:32:11.000 355 22452.77 139.64 41480.50 88888.00 2023-12-21 15:32:12.000 355 22452.79 139.59 41480.48 88888.00 2023-12-21 15:32:13.000 355 22452.77 139.58 41480.47 88888.00 2023-12-21 15:32:14.000 355 22452.78 139.59 41480.49 88888.00 2023-12-21 15:32:15.000 355 22452.82 139.63 41480.54 47551.06 2023-12-21 15:32:16.000 355 22452.84 139.70 41480.54 88888.00 2023-12-21 15:32:17.000 355 22452.83 139.72 41480.52 88888.00 2023-12-21 15:32:18.000 355 22452.79 139.66 41480.46 88888.00 2023-12-21 15:32:19.000 355 22452.74 139.59 41480.39 88888.00 2023-12-21 15:32:20.000 355 22452.73 139.57 41480.38 47551.09 2023-12-21 15:32:21.000 355 22452.78 139.61 41480.38 88888.00 2023-12-21 15:32:22.000 355 22452.86 139.66 41480.41 88888.00 2023-12-21 15:32:23.000 355 22452.92 139.71 41480.47 88888.00 2023-12-21 15:32:24.000 355 22452.92 139.72 41480.50 88888.00 2023-12-21 15:32:25.000 355 22452.88 139.70 41480.52 47551.09 2023-12-21 15:32:26.000 355 22452.86 139.69 41480.55 88888.00 2023-12-21 15:32:27.000 355 22452.88 139.68 41480.53 88888.00 2023-12-21 15:32:28.000 355 22452.88 139.63 41480.46 88888.00 2023-12-21 15:32:29.000 355 22452.85 139.61 41480.44 88888.00 2023-12-21 15:32:30.000 355 22452.87 139.61 41480.47 47551.09 2023-12-21 15:32:31.000 355 22452.93 139.62 41480.55 88888.00 2023-12-21 15:32:32.000 355 22452.94 139.60 41480.64 88888.00 2023-12-21 15:32:33.000 355 22452.92 139.57 41480.66 88888.00 2023-12-21 15:32:34.000 355 22452.92 139.56 41480.59 88888.00 2023-12-21 15:32:35.000 355 22452.94 139.57 41480.52 47551.11 2023-12-21 15:32:36.000 355 22452.96 139.56 41480.47 88888.00 2023-12-21 15:32:37.000 355 22452.97 139.56 41480.43 88888.00 2023-12-21 15:32:38.000 355 22453.00 139.57 41480.43 88888.00 2023-12-21 15:32:39.000 355 22453.01 139.60 41480.50 88888.00 2023-12-21 15:32:40.000 355 22453.04 139.66 41480.55 47551.20 2023-12-21 15:32:41.000 355 22453.08 139.71 41480.59 88888.00 2023-12-21 15:32:42.000 355 22453.09 139.74 41480.59 88888.00 2023-12-21 15:32:43.000 355 22453.07 139.74 41480.58 88888.00 2023-12-21 15:32:44.000 355 22453.04 139.75 41480.59 88888.00 2023-12-21 15:32:45.000 355 22453.03 139.74 41480.55 47551.20 2023-12-21 15:32:46.000 355 22453.03 139.72 41480.44 88888.00 2023-12-21 15:32:47.000 355 22453.05 139.68 41480.40 88888.00 2023-12-21 15:32:48.000 355 22453.04 139.63 41480.50 88888.00 2023-12-21 15:32:49.000 355 22453.04 139.59 41480.68 88888.00 2023-12-21 15:32:50.000 355 22453.06 139.59 41480.76 47551.20 2023-12-21 15:32:51.000 355 22453.04 139.60 41480.69 88888.00 2023-12-21 15:32:52.000 355 22453.02 139.59 41480.60 88888.00 2023-12-21 15:32:53.000 355 22453.02 139.59 41480.56 88888.00 2023-12-21 15:32:54.000 355 22453.06 139.62 41480.56 88888.00 2023-12-21 15:32:55.000 355 22453.09 139.61 41480.57 47551.23 2023-12-21 15:32:56.000 355 22453.11 139.57 41480.59 88888.00 2023-12-21 15:32:57.000 355 22453.11 139.56 41480.60 88888.00 2023-12-21 15:32:58.000 355 22453.11 139.58 41480.62 88888.00 2023-12-21 15:32:59.000 355 22453.16 139.62 41480.67 88888.00 2023-12-21 15:33:00.000 355 22453.18 139.62 41480.67 47551.24 2023-12-21 15:33:01.000 355 22453.10 139.60 41480.59 88888.00 2023-12-21 15:33:02.000 355 22453.04 139.63 41480.57 88888.00 2023-12-21 15:33:03.000 355 22453.10 139.65 41480.63 88888.00 2023-12-21 15:33:04.000 355 22453.15 139.66 41480.66 88888.00 2023-12-21 15:33:05.000 355 22453.15 139.71 41480.62 47551.28 2023-12-21 15:33:06.000 355 22453.17 139.74 41480.62 88888.00 2023-12-21 15:33:07.000 355 22453.22 139.73 41480.66 88888.00 2023-12-21 15:33:08.000 355 22453.23 139.73 41480.69 88888.00 2023-12-21 15:33:09.000 355 22453.22 139.69 41480.62 88888.00 2023-12-21 15:33:10.000 355 22453.21 139.63 41480.54 47551.29 2023-12-21 15:33:11.000 355 22453.21 139.60 41480.51 88888.00 2023-12-21 15:33:12.000 355 22453.21 139.61 41480.52 88888.00 2023-12-21 15:33:13.000 355 22453.20 139.64 41480.51 88888.00 2023-12-21 15:33:14.000 355 22453.18 139.67 41480.50 88888.00 2023-12-21 15:33:15.000 355 22453.15 139.68 41480.49 47551.35 2023-12-21 15:33:16.000 355 22453.17 139.67 41480.46 88888.00 2023-12-21 15:33:17.000 355 22453.20 139.62 41480.41 88888.00 2023-12-21 15:33:18.000 355 22453.21 139.59 41480.39 88888.00 2023-12-21 15:33:19.000 355 22453.20 139.61 41480.43 88888.00 2023-12-21 15:33:20.000 355 22453.21 139.65 41480.46 47551.34 2023-12-21 15:33:21.000 355 22453.26 139.66 41480.48 88888.00 2023-12-21 15:33:22.000 355 22453.30 139.69 41480.47 88888.00 2023-12-21 15:33:23.000 355 22453.27 139.74 41480.41 88888.00 2023-12-21 15:33:24.000 355 22453.26 139.73 41480.36 88888.00 2023-12-21 15:33:25.000 355 22453.27 139.66 41480.32 47551.35 2023-12-21 15:33:26.000 355 22453.26 139.60 41480.28 88888.00 2023-12-21 15:33:27.000 355 22453.23 139.57 41480.34 88888.00 2023-12-21 15:33:28.000 355 22453.24 139.55 41480.44 88888.00 2023-12-21 15:33:29.000 355 22453.25 139.58 41480.50 88888.00 2023-12-21 15:33:30.000 355 22453.21 139.62 41480.53 47551.36 2023-12-21 15:33:31.000 355 22453.17 139.59 41480.53 88888.00 2023-12-21 15:33:32.000 355 22453.18 139.52 41480.51 88888.00 2023-12-21 15:33:33.000 355 22453.18 139.52 41480.54 88888.00 2023-12-21 15:33:34.000 355 22453.16 139.55 41480.55 88888.00 2023-12-21 15:33:35.000 355 22453.15 139.55 41480.51 47551.39 2023-12-21 15:33:36.000 355 22453.19 139.56 41480.56 88888.00 2023-12-21 15:33:37.000 355 22453.27 139.60 41480.65 88888.00 2023-12-21 15:33:38.000 355 22453.33 139.66 41480.68 88888.00 2023-12-21 15:33:39.000 355 22453.33 139.72 41480.70 88888.00 2023-12-21 15:33:40.000 355 22453.29 139.76 41480.74 47551.39 2023-12-21 15:33:41.000 355 22453.27 139.73 41480.71 88888.00 2023-12-21 15:33:42.000 355 22453.26 139.66 41480.62 88888.00 2023-12-21 15:33:43.000 355 22453.26 139.63 41480.51 88888.00 2023-12-21 15:33:44.000 355 22453.24 139.65 41480.42 88888.00 2023-12-21 15:33:45.000 355 22453.25 139.69 41480.43 47551.40 2023-12-21 15:33:46.000 355 22453.28 139.73 41480.52 88888.00 2023-12-21 15:33:47.000 355 22453.31 139.77 41480.56 88888.00 2023-12-21 15:33:48.000 355 22453.30 139.76 41480.56 88888.00 2023-12-21 15:33:49.000 355 22453.31 139.71 41480.60 88888.00 2023-12-21 15:33:50.000 355 22453.33 139.68 41480.69 47551.39 2023-12-21 15:33:51.000 355 22453.33 139.69 41480.80 88888.00 2023-12-21 15:33:52.000 355 22453.32 139.71 41480.82 88888.00 2023-12-21 15:33:53.000 355 22453.34 139.72 41480.68 88888.00 2023-12-21 15:33:54.000 355 22453.37 139.74 41480.61 88888.00 2023-12-21 15:33:55.000 355 22453.37 139.80 41480.68 47551.35 2023-12-21 15:33:56.000 355 22453.30 139.79 41480.69 88888.00 2023-12-21 15:33:57.000 355 22453.20 139.74 41480.62 88888.00 2023-12-21 15:33:58.000 355 22453.17 139.71 41480.60 88888.00 2023-12-21 15:33:59.000 355 22453.22 139.73 41480.61 88888.00 2023-12-21 15:34:00.000 355 22453.26 139.75 41480.61 47551.39 2023-12-21 15:34:01.000 355 22453.25 139.76 41480.60 88888.00 2023-12-21 15:34:02.000 355 22453.25 139.79 41480.59 88888.00 2023-12-21 15:34:03.000 355 22453.27 139.80 41480.62 88888.00 2023-12-21 15:34:04.000 355 22453.28 139.73 41480.67 88888.00 2023-12-21 15:34:05.000 355 22453.28 139.66 41480.71 47551.39 2023-12-21 15:34:06.000 355 22453.27 139.70 41480.73 88888.00 2023-12-21 15:34:07.000 355 22453.24 139.77 41480.67 88888.00 2023-12-21 15:34:08.000 355 22453.20 139.76 41480.56 88888.00 2023-12-21 15:34:09.000 355 22453.18 139.66 41480.50 88888.00 2023-12-21 15:34:10.000 355 22453.18 139.58 41480.52 47551.38 2023-12-21 15:34:11.000 355 22453.20 139.61 41480.61 88888.00 2023-12-21 15:34:12.000 355 22453.19 139.66 41480.66 88888.00 2023-12-21 15:34:13.000 355 22453.18 139.68 41480.65 88888.00 2023-12-21 15:34:14.000 355 22453.24 139.70 41480.62 88888.00 2023-12-21 15:34:15.000 355 22453.30 139.72 41480.59 47551.37 2023-12-21 15:34:16.000 355 22453.28 139.71 41480.57 88888.00 2023-12-21 15:34:17.000 355 22453.22 139.70 41480.62 88888.00 2023-12-21 15:34:18.000 355 22453.21 139.72 41480.63 88888.00 2023-12-21 15:34:19.000 355 22453.26 139.77 41480.66 88888.00 2023-12-21 15:34:20.000 355 22453.29 139.79 41480.73 47551.36 2023-12-21 15:34:21.000 355 22453.24 139.77 41480.74 88888.00 2023-12-21 15:34:22.000 355 22453.22 139.80 41480.66 88888.00 2023-12-21 15:34:23.000 355 22453.23 139.81 41480.60 88888.00 2023-12-21 15:34:24.000 355 22453.21 139.72 41480.58 88888.00 2023-12-21 15:34:25.000 355 22453.17 139.64 41480.59 47551.35 2023-12-21 15:34:26.000 355 22453.15 139.65 41480.56 88888.00 2023-12-21 15:34:27.000 355 22453.16 139.71 41480.59 88888.00 2023-12-21 15:34:28.000 355 22453.19 139.78 41480.73 88888.00 2023-12-21 15:34:29.000 355 22453.20 139.78 41480.81 88888.00 2023-12-21 15:34:30.000 355 22453.14 139.74 41480.73 47551.35 2023-12-21 15:34:31.000 355 22453.07 139.70 41480.64 88888.00 2023-12-21 15:34:32.000 355 22453.04 139.71 41480.66 88888.00 2023-12-21 15:34:33.000 355 22453.07 139.75 41480.72 88888.00 2023-12-21 15:34:34.000 355 22453.11 139.78 41480.72 88888.00 2023-12-21 15:34:35.000 355 22453.12 139.76 41480.71 47551.33 2023-12-21 15:34:36.000 355 22453.12 139.72 41480.71 88888.00 2023-12-21 15:34:37.000 355 22453.12 139.71 41480.67 88888.00 2023-12-21 15:34:38.000 355 22453.12 139.73 41480.63 88888.00 2023-12-21 15:34:39.000 355 22453.12 139.75 41480.68 88888.00 2023-12-21 15:34:40.000 355 22453.14 139.74 41480.79 47551.36 2023-12-21 15:34:41.000 355 22453.16 139.73 41480.84 88888.00 2023-12-21 15:34:42.000 355 22453.17 139.71 41480.80 88888.00 2023-12-21 15:34:43.000 355 22453.13 139.69 41480.72 88888.00 2023-12-21 15:34:44.000 355 22453.07 139.70 41480.71 88888.00 2023-12-21 15:34:45.000 355 22453.05 139.72 41480.77 47551.34 2023-12-21 15:34:46.000 355 22453.03 139.72 41480.76 88888.00 2023-12-21 15:34:47.000 355 22453.00 139.73 41480.66 88888.00 2023-12-21 15:34:48.000 355 22453.03 139.72 41480.62 88888.00 2023-12-21 15:34:49.000 355 22453.08 139.70 41480.62 88888.00 2023-12-21 15:34:50.000 355 22453.06 139.73 41480.58 47551.35 2023-12-21 15:34:51.000 355 22453.01 139.77 41480.54 88888.00 2023-12-21 15:34:52.000 355 22453.02 139.78 41480.57 88888.00 2023-12-21 15:34:53.000 355 22453.04 139.76 41480.60 88888.00 2023-12-21 15:34:54.000 355 22453.03 139.72 41480.62 88888.00 2023-12-21 15:34:55.000 355 22453.03 139.72 41480.61 47551.34 2023-12-21 15:34:56.000 355 22453.07 139.72 41480.60 88888.00 2023-12-21 15:34:57.000 355 22453.10 139.71 41480.61 88888.00 2023-12-21 15:34:58.000 355 22453.10 139.73 41480.66 88888.00 2023-12-21 15:34:59.000 355 22453.15 139.75 41480.75 88888.00 2023-12-21 15:35:00.000 355 22453.20 139.73 41480.82 47551.35 2023-12-21 15:35:01.000 355 22453.18 139.73 41480.81 88888.00 2023-12-21 15:35:02.000 355 22453.10 139.72 41480.73 88888.00 2023-12-21 15:35:03.000 355 22453.09 139.69 41480.70 88888.00 2023-12-21 15:35:04.000 355 22453.14 139.70 41480.79 88888.00 2023-12-21 15:35:05.000 355 22453.10 139.73 41480.83 47551.36 2023-12-21 15:35:06.000 355 22453.04 139.75 41480.79 88888.00 2023-12-21 15:35:07.000 355 22453.07 139.73 41480.74 88888.00 2023-12-21 15:35:08.000 355 22453.13 139.68 41480.71 88888.00 2023-12-21 15:35:09.000 355 22453.16 139.67 41480.72 88888.00 2023-12-21 15:35:10.000 355 22453.15 139.70 41480.74 47551.36 2023-12-21 15:35:11.000 355 22453.15 139.73 41480.76 88888.00 2023-12-21 15:35:12.000 355 22453.18 139.77 41480.84 88888.00 2023-12-21 15:35:13.000 355 22453.26 139.80 41480.91 88888.00 2023-12-21 15:35:14.000 355 22453.29 139.77 41480.88 88888.00 2023-12-21 15:35:15.000 355 22453.27 139.73 41480.80 47551.42 2023-12-21 15:35:16.000 355 22453.22 139.71 41480.75 88888.00 2023-12-21 15:35:17.000 355 22453.21 139.72 41480.75 88888.00 2023-12-21 15:35:18.000 355 22453.22 139.75 41480.78 88888.00 2023-12-21 15:35:19.000 355 22453.20 139.73 41480.78 88888.00 2023-12-21 15:35:20.000 355 22453.17 139.71 41480.77 47551.43 2023-12-21 15:35:21.000 355 22453.15 139.74 41480.79 88888.00 2023-12-21 15:35:22.000 355 22453.16 139.77 41480.82 88888.00 2023-12-21 15:35:23.000 355 22453.18 139.79 41480.81 88888.00 2023-12-21 15:35:24.000 355 22453.18 139.78 41480.76 88888.00 2023-12-21 15:35:25.000 355 22453.20 139.75 41480.73 47551.42 2023-12-21 15:35:26.000 355 22453.24 139.75 41480.73 88888.00 2023-12-21 15:35:27.000 355 22453.23 139.77 41480.68 88888.00 2023-12-21 15:35:28.000 355 22453.23 139.80 41480.63 88888.00 2023-12-21 15:35:29.000 355 22453.27 139.81 41480.63 88888.00 2023-12-21 15:35:30.000 355 22453.30 139.80 41480.66 47551.41 2023-12-21 15:35:31.000 355 22453.26 139.76 41480.69 88888.00 2023-12-21 15:35:32.000 355 22453.22 139.74 41480.73 88888.00 2023-12-21 15:35:33.000 355 22453.21 139.76 41480.79 88888.00 2023-12-21 15:35:34.000 355 22453.21 139.83 41480.83 88888.00 2023-12-21 15:35:35.000 355 22453.19 139.84 41480.83 47551.41 2023-12-21 15:35:36.000 355 22453.18 139.80 41480.80 88888.00 2023-12-21 15:35:37.000 355 22453.17 139.78 41480.81 88888.00 2023-12-21 15:35:38.000 355 22453.15 139.79 41480.85 88888.00 2023-12-21 15:35:39.000 355 22453.14 139.78 41480.87 88888.00 2023-12-21 15:35:40.000 355 22453.16 139.78 41480.88 47551.41 2023-12-21 15:35:41.000 355 22453.18 139.81 41480.86 88888.00 2023-12-21 15:35:42.000 355 22453.18 139.82 41480.84 88888.00 2023-12-21 15:35:43.000 355 22453.18 139.78 41480.83 88888.00 2023-12-21 15:35:44.000 355 22453.19 139.77 41480.86 88888.00 2023-12-21 15:35:45.000 355 22453.23 139.81 41480.93 47551.40 2023-12-21 15:35:46.000 355 22453.27 139.82 41480.93 88888.00 2023-12-21 15:35:47.000 355 22453.26 139.80 41480.82 88888.00 2023-12-21 15:35:48.000 355 22453.20 139.80 41480.75 88888.00 2023-12-21 15:35:49.000 355 22453.14 139.83 41480.76 88888.00 2023-12-21 15:35:50.000 355 22453.13 139.82 41480.76 47551.41 2023-12-21 15:35:51.000 355 22453.14 139.81 41480.75 88888.00 2023-12-21 15:35:52.000 355 22453.15 139.79 41480.77 88888.00 2023-12-21 15:35:53.000 355 22453.13 139.80 41480.77 88888.00 2023-12-21 15:35:54.000 355 22453.12 139.84 41480.79 88888.00 2023-12-21 15:35:55.000 355 22453.13 139.84 41480.79 47551.43 2023-12-21 15:35:56.000 355 22453.19 139.82 41480.80 88888.00 2023-12-21 15:35:57.000 355 22453.22 139.81 41480.78 88888.00 2023-12-21 15:35:58.000 355 22453.19 139.78 41480.74 88888.00 2023-12-21 15:35:59.000 355 22453.20 139.72 41480.77 88888.00 2023-12-21 15:36:00.000 355 22453.27 139.70 41480.88 47551.45 2023-12-21 15:36:01.000 355 22453.31 139.75 41480.93 88888.00 2023-12-21 15:36:02.000 355 22453.30 139.80 41480.89 88888.00 2023-12-21 15:36:03.000 355 22453.26 139.80 41480.82 88888.00 2023-12-21 15:36:04.000 355 22453.25 139.76 41480.81 88888.00 2023-12-21 15:36:05.000 355 22453.28 139.74 41480.84 47551.45 2023-12-21 15:36:06.000 355 22453.28 139.73 41480.82 88888.00 2023-12-21 15:36:07.000 355 22453.24 139.73 41480.78 88888.00 2023-12-21 15:36:08.000 355 22453.25 139.75 41480.76 88888.00 2023-12-21 15:36:09.000 355 22453.27 139.74 41480.77 88888.00 2023-12-21 15:36:10.000 355 22453.27 139.70 41480.79 47551.42 2023-12-21 15:36:11.000 355 22453.29 139.68 41480.80 88888.00 2023-12-21 15:36:12.000 355 22453.30 139.70 41480.78 88888.00 2023-12-21 15:36:13.000 355 22453.27 139.76 41480.75 88888.00 2023-12-21 15:36:14.000 355 22453.22 139.79 41480.69 88888.00 2023-12-21 15:36:15.000 355 22453.14 139.73 41480.59 47551.48 2023-12-21 15:36:16.000 355 22453.13 139.66 41480.55 88888.00 2023-12-21 15:36:17.000 355 22453.26 139.69 41480.67 88888.00 2023-12-21 15:36:18.000 355 22453.35 139.78 41480.80 88888.00 2023-12-21 15:36:19.000 355 22453.33 139.82 41480.77 88888.00 2023-12-21 15:36:20.000 355 22453.26 139.82 41480.69 47551.51 2023-12-21 15:36:21.000 355 22453.27 139.82 41480.70 88888.00 2023-12-21 15:36:22.000 355 22453.35 139.83 41480.74 88888.00 2023-12-21 15:36:23.000 355 22453.39 139.78 41480.77 88888.00 2023-12-21 15:36:24.000 355 22453.36 139.72 41480.76 88888.00 2023-12-21 15:36:25.000 355 22453.32 139.67 41480.72 47551.53 2023-12-21 15:36:26.000 355 22453.31 139.68 41480.72 88888.00 2023-12-21 15:36:27.000 355 22453.35 139.69 41480.73 88888.00 2023-12-21 15:36:28.000 355 22453.39 139.72 41480.74 88888.00 2023-12-21 15:36:29.000 355 22453.42 139.77 41480.73 88888.00 2023-12-21 15:36:30.000 355 22453.40 139.77 41480.70 47551.54 2023-12-21 15:36:31.000 355 22453.31 139.72 41480.68 88888.00 2023-12-21 15:36:32.000 355 22453.25 139.70 41480.73 88888.00 2023-12-21 15:36:33.000 355 22453.26 139.73 41480.81 88888.00 2023-12-21 15:36:34.000 355 22453.27 139.76 41480.84 88888.00 2023-12-21 15:36:35.000 355 22453.28 139.79 41480.82 47551.55 2023-12-21 15:36:36.000 355 22453.29 139.81 41480.80 88888.00 2023-12-21 15:36:37.000 355 22453.31 139.83 41480.80 88888.00 2023-12-21 15:36:38.000 355 22453.34 139.86 41480.82 88888.00 2023-12-21 15:36:39.000 355 22453.33 139.83 41480.82 88888.00 2023-12-21 15:36:40.000 355 22453.30 139.83 41480.88 47551.58 2023-12-21 15:36:41.000 355 22453.30 139.84 41480.93 88888.00 2023-12-21 15:36:42.000 355 22453.32 139.77 41480.88 88888.00 2023-12-21 15:36:43.000 355 22453.33 139.70 41480.82 88888.00 2023-12-21 15:36:44.000 355 22453.34 139.76 41480.83 88888.00 2023-12-21 15:36:45.000 355 22453.36 139.85 41480.90 47551.57 2023-12-21 15:36:46.000 355 22453.36 139.84 41481.01 88888.00 2023-12-21 15:36:47.000 355 22453.32 139.74 41481.03 88888.00 2023-12-21 15:36:48.000 355 22453.28 139.66 41480.91 88888.00 2023-12-21 15:36:49.000 355 22453.25 139.68 41480.79 88888.00 2023-12-21 15:36:50.000 355 22453.23 139.73 41480.79 47551.53 2023-12-21 15:36:51.000 355 22453.24 139.79 41480.85 88888.00 2023-12-21 15:36:52.000 355 22453.28 139.86 41480.87 88888.00 2023-12-21 15:36:53.000 355 22453.30 139.86 41480.83 88888.00 2023-12-21 15:36:54.000 355 22453.30 139.82 41480.79 88888.00 2023-12-21 15:36:55.000 355 22453.31 139.81 41480.78 47551.57 2023-12-21 15:36:56.000 355 22453.30 139.83 41480.77 88888.00 2023-12-21 15:36:57.000 355 22453.25 139.84 41480.75 88888.00 2023-12-21 15:36:58.000 355 22453.19 139.82 41480.73 88888.00 2023-12-21 15:36:59.000 355 22453.19 139.79 41480.71 88888.00 2023-12-21 15:37:00.000 355 22453.24 139.81 41480.74 47551.53 2023-12-21 15:37:01.000 355 22453.27 139.83 41480.74 88888.00 2023-12-21 15:37:02.000 355 22453.23 139.84 41480.70 88888.00 2023-12-21 15:37:03.000 355 22453.18 139.84 41480.71 88888.00 2023-12-21 15:37:04.000 355 22453.18 139.82 41480.77 88888.00 2023-12-21 15:37:05.000 355 22453.24 139.82 41480.83 47551.56 2023-12-21 15:37:06.000 355 22453.34 139.83 41480.86 88888.00 2023-12-21 15:37:07.000 355 22453.38 139.79 41480.79 88888.00 2023-12-21 15:37:08.000 355 22453.38 139.78 41480.72 88888.00 2023-12-21 15:37:09.000 355 22453.39 139.83 41480.75 88888.00 2023-12-21 15:37:10.000 355 22453.41 139.86 41480.87 47551.55 2023-12-21 15:37:11.000 355 22453.42 139.86 41480.97 88888.00 2023-12-21 15:37:12.000 355 22453.47 139.87 41480.94 88888.00 2023-12-21 15:37:13.000 355 22453.45 139.85 41480.84 88888.00 2023-12-21 15:37:14.000 355 22453.37 139.83 41480.77 88888.00 2023-12-21 15:37:15.000 355 22453.33 139.83 41480.74 47551.55 2023-12-21 15:37:16.000 355 22453.37 139.87 41480.75 88888.00 2023-12-21 15:37:17.000 355 22453.39 139.90 41480.79 88888.00 2023-12-21 15:37:18.000 355 22453.38 139.93 41480.79 88888.00 2023-12-21 15:37:19.000 355 22453.40 139.93 41480.80 88888.00 2023-12-21 15:37:20.000 355 22453.43 139.89 41480.81 47551.58 2023-12-21 15:37:21.000 355 22453.44 139.85 41480.76 88888.00 2023-12-21 15:37:22.000 355 22453.44 139.83 41480.70 88888.00 2023-12-21 15:37:23.000 355 22453.48 139.82 41480.73 88888.00 2023-12-21 15:37:24.000 355 22453.56 139.82 41480.80 88888.00 2023-12-21 15:37:25.000 355 22453.60 139.82 41480.86 47551.59 2023-12-21 15:37:26.000 355 22453.56 139.77 41480.86 88888.00 2023-12-21 15:37:27.000 355 22453.53 139.72 41480.85 88888.00 2023-12-21 15:37:28.000 355 22453.57 139.73 41480.91 88888.00 2023-12-21 15:37:29.000 355 22453.60 139.76 41480.96 88888.00 2023-12-21 15:37:30.000 355 22453.54 139.74 41480.93 47551.61 2023-12-21 15:37:31.000 355 22453.50 139.70 41480.89 88888.00 2023-12-21 15:37:32.000 355 22453.52 139.67 41480.88 88888.00 2023-12-21 15:37:33.000 355 22453.52 139.65 41480.86 88888.00 2023-12-21 15:37:34.000 355 22453.47 139.65 41480.83 88888.00 2023-12-21 15:37:35.000 355 22453.44 139.66 41480.84 47551.59 2023-12-21 15:37:36.000 355 22453.43 139.66 41480.92 88888.00 2023-12-21 15:37:37.000 355 22453.42 139.67 41480.96 88888.00 2023-12-21 15:37:38.000 355 22453.40 139.69 41480.96 88888.00 2023-12-21 15:37:39.000 355 22453.42 139.67 41480.94 88888.00 2023-12-21 15:37:40.000 355 22453.46 139.62 41480.91 47551.59 2023-12-21 15:37:41.000 355 22453.47 139.60 41480.93 88888.00 2023-12-21 15:37:42.000 355 22453.45 139.61 41480.96 88888.00 2023-12-21 15:37:43.000 355 22453.42 139.59 41480.91 88888.00 2023-12-21 15:37:44.000 355 22453.43 139.55 41480.84 88888.00 2023-12-21 15:37:45.000 355 22453.47 139.55 41480.82 47551.61 2023-12-21 15:37:46.000 355 22453.49 139.57 41480.84 88888.00 2023-12-21 15:37:47.000 355 22453.48 139.54 41480.81 88888.00 2023-12-21 15:37:48.000 355 22453.47 139.51 41480.73 88888.00 2023-12-21 15:37:49.000 355 22453.47 139.52 41480.71 88888.00 2023-12-21 15:37:50.000 355 22453.51 139.56 41480.81 47551.64 2023-12-21 15:37:51.000 355 22453.53 139.58 41480.93 88888.00 2023-12-21 15:37:52.000 355 22453.52 139.59 41481.01 88888.00 2023-12-21 15:37:53.000 355 22453.49 139.60 41481.02 88888.00 2023-12-21 15:37:54.000 355 22453.45 139.58 41480.94 88888.00 2023-12-21 15:37:55.000 355 22453.43 139.57 41480.90 47551.61 2023-12-21 15:37:56.000 355 22453.45 139.58 41480.97 88888.00 2023-12-21 15:37:57.000 355 22453.50 139.56 41481.04 88888.00 2023-12-21 15:37:58.000 355 22453.54 139.54 41481.04 88888.00 2023-12-21 15:37:59.000 355 22453.57 139.55 41480.99 88888.00 2023-12-21 15:38:00.000 355 22453.60 139.56 41480.97 47551.62 2023-12-21 15:38:01.000 355 22453.65 139.51 41480.99 88888.00 2023-12-21 15:38:02.000 355 22453.65 139.46 41481.00 88888.00 2023-12-21 15:38:03.000 355 22453.60 139.45 41480.98 88888.00 2023-12-21 15:38:04.000 355 22453.55 139.48 41480.96 88888.00 2023-12-21 15:38:05.000 355 22453.49 139.49 41480.88 47551.57 2023-12-21 15:38:06.000 355 22453.44 139.45 41480.83 88888.00 2023-12-21 15:38:07.000 355 22453.45 139.43 41480.90 88888.00 2023-12-21 15:38:08.000 355 22453.49 139.47 41480.95 88888.00 2023-12-21 15:38:09.000 355 22453.50 139.56 41480.93 88888.00 2023-12-21 15:38:10.000 355 22453.50 139.59 41480.89 47551.67 2023-12-21 15:38:11.000 355 22453.53 139.54 41480.87 88888.00 2023-12-21 15:38:12.000 355 22453.55 139.50 41480.90 88888.00 2023-12-21 15:38:13.000 355 22453.56 139.47 41480.98 88888.00 2023-12-21 15:38:14.000 355 22453.55 139.46 41481.03 88888.00 2023-12-21 15:38:15.000 355 22453.54 139.50 41481.02 47551.65 2023-12-21 15:38:16.000 355 22453.51 139.55 41481.00 88888.00 2023-12-21 15:38:17.000 355 22453.45 139.52 41480.98 88888.00 2023-12-21 15:38:18.000 355 22453.47 139.47 41480.98 88888.00 2023-12-21 15:38:19.000 355 22453.53 139.48 41481.06 88888.00 2023-12-21 15:38:20.000 355 22453.56 139.47 41481.11 47551.61 2023-12-21 15:38:21.000 355 22453.52 139.38 41480.98 88888.00 2023-12-21 15:38:22.000 355 22453.48 139.30 41480.84 88888.00 2023-12-21 15:38:23.000 355 22453.49 139.31 41480.86 88888.00 2023-12-21 15:38:24.000 355 22453.52 139.39 41480.95 88888.00 2023-12-21 15:38:25.000 355 22453.53 139.43 41480.96 47551.60 2023-12-21 15:38:26.000 355 22453.51 139.42 41480.91 88888.00 2023-12-21 15:38:27.000 355 22453.50 139.42 41480.95 88888.00 2023-12-21 15:38:28.000 355 22453.51 139.44 41481.04 88888.00 2023-12-21 15:38:29.000 355 22453.52 139.45 41481.09 88888.00 2023-12-21 15:38:30.000 355 22453.51 139.45 41481.04 47551.58 2023-12-21 15:38:31.000 355 22453.50 139.46 41481.02 88888.00 2023-12-21 15:38:32.000 355 22453.49 139.49 41481.04 88888.00 2023-12-21 15:38:33.000 355 22453.45 139.47 41481.02 88888.00 2023-12-21 15:38:34.000 355 22453.42 139.43 41481.01 88888.00 2023-12-21 15:38:35.000 355 22453.42 139.41 41481.02 47551.59 2023-12-21 15:38:36.000 355 22453.43 139.37 41480.96 88888.00 2023-12-21 15:38:37.000 355 22453.44 139.31 41480.84 88888.00 2023-12-21 15:38:38.000 355 22453.44 139.28 41480.79 88888.00 2023-12-21 15:38:39.000 355 22453.48 139.31 41480.83 88888.00 2023-12-21 15:38:40.000 355 22453.54 139.32 41480.89 47551.58 2023-12-21 15:38:41.000 355 22453.52 139.29 41480.89 88888.00 2023-12-21 15:38:42.000 355 22453.45 139.30 41480.91 88888.00 2023-12-21 15:38:43.000 355 22453.43 139.32 41480.97 88888.00 2023-12-21 15:38:44.000 355 22453.47 139.28 41481.02 88888.00 2023-12-21 15:38:45.000 355 22453.47 139.23 41481.02 47551.58 2023-12-21 15:38:46.000 355 22453.46 139.26 41481.01 88888.00 2023-12-21 15:38:47.000 355 22453.49 139.31 41480.97 88888.00 2023-12-21 15:38:48.000 355 22453.50 139.29 41480.93 88888.00 2023-12-21 15:38:49.000 355 22453.44 139.23 41480.94 88888.00 2023-12-21 15:38:50.000 355 22453.40 139.21 41480.98 47551.63 2023-12-21 15:38:51.000 355 22453.41 139.21 41481.00 88888.00 2023-12-21 15:38:52.000 355 22453.42 139.17 41480.95 88888.00 2023-12-21 15:38:53.000 355 22453.44 139.13 41480.88 88888.00 2023-12-21 15:38:54.000 355 22453.47 139.16 41480.84 88888.00 2023-12-21 15:38:55.000 355 22453.48 139.20 41480.86 47551.62 2023-12-21 15:38:56.000 355 22453.50 139.20 41480.86 88888.00 2023-12-21 15:38:57.000 355 22453.52 139.16 41480.84 88888.00 2023-12-21 15:38:58.000 355 22453.51 139.15 41480.84 88888.00 2023-12-21 15:38:59.000 355 22453.51 139.19 41480.91 88888.00 2023-12-21 15:39:00.000 355 22453.55 139.21 41480.99 47551.63 2023-12-21 15:39:01.000 355 22453.58 139.16 41481.00 88888.00 2023-12-21 15:39:02.000 355 22453.57 139.12 41481.00 88888.00 2023-12-21 15:39:03.000 355 22453.54 139.14 41481.00 88888.00 2023-12-21 15:39:04.000 355 22453.48 139.15 41480.98 88888.00 2023-12-21 15:39:05.000 355 22453.40 139.13 41480.93 47551.61 2023-12-21 15:39:06.000 355 22453.39 139.16 41480.93 88888.00 2023-12-21 15:39:07.000 355 22453.46 139.25 41481.00 88888.00 2023-12-21 15:39:08.000 355 22453.52 139.30 41481.08 88888.00 2023-12-21 15:39:09.000 355 22453.47 139.24 41481.02 88888.00 2023-12-21 15:39:10.000 355 22453.37 139.16 41480.87 47551.64 2023-12-21 15:39:11.000 355 22453.34 139.12 41480.81 88888.00 2023-12-21 15:39:12.000 355 22453.38 139.12 41480.82 88888.00 2023-12-21 15:39:13.000 355 22453.43 139.16 41480.87 88888.00 2023-12-21 15:39:14.000 355 22453.42 139.20 41480.93 88888.00 2023-12-21 15:39:15.000 355 22453.39 139.21 41481.02 47551.63 2023-12-21 15:39:16.000 355 22453.38 139.19 41481.04 88888.00 2023-12-21 15:39:17.000 355 22453.38 139.17 41480.93 88888.00 2023-12-21 15:39:18.000 355 22453.37 139.17 41480.83 88888.00 2023-12-21 15:39:19.000 355 22453.38 139.20 41480.86 88888.00 2023-12-21 15:39:20.000 355 22453.40 139.22 41480.89 47551.59 2023-12-21 15:39:21.000 355 22453.41 139.20 41480.88 88888.00 2023-12-21 15:39:22.000 355 22453.38 139.18 41480.84 88888.00 2023-12-21 15:39:23.000 355 22453.35 139.18 41480.82 88888.00 2023-12-21 15:39:24.000 355 22453.36 139.21 41480.90 88888.00 2023-12-21 15:39:25.000 355 22453.39 139.23 41481.00 47551.58 2023-12-21 15:39:26.000 355 22453.37 139.22 41481.05 88888.00 2023-12-21 15:39:27.000 355 22453.31 139.21 41481.04 88888.00 2023-12-21 15:39:28.000 355 22453.28 139.19 41480.98 88888.00 2023-12-21 15:39:29.000 355 22453.31 139.14 41480.92 88888.00 2023-12-21 15:39:30.000 355 22453.31 139.15 41480.91 47551.58 2023-12-21 15:39:31.000 355 22453.29 139.19 41480.96 88888.00 2023-12-21 15:39:32.000 355 22453.31 139.20 41481.05 88888.00 2023-12-21 15:39:33.000 355 22453.35 139.21 41481.10 88888.00 2023-12-21 15:39:34.000 355 22453.39 139.24 41481.10 88888.00 2023-12-21 15:39:35.000 355 22453.38 139.24 41481.06 47551.58 2023-12-21 15:39:36.000 355 22453.33 139.20 41481.02 88888.00 2023-12-21 15:39:37.000 355 22453.33 139.17 41481.02 88888.00 2023-12-21 15:39:38.000 355 22453.36 139.20 41481.07 88888.00 2023-12-21 15:39:39.000 355 22453.40 139.22 41481.15 88888.00 2023-12-21 15:39:40.000 355 22453.40 139.21 41481.18 47551.60 2023-12-21 15:39:41.000 355 22453.37 139.18 41481.11 88888.00 2023-12-21 15:39:42.000 355 22453.34 139.15 41481.01 88888.00 2023-12-21 15:39:43.000 355 22453.31 139.15 41480.98 88888.00 2023-12-21 15:39:44.000 355 22453.31 139.21 41481.00 88888.00 2023-12-21 15:39:45.000 355 22453.32 139.24 41480.97 47551.57 2023-12-21 15:39:46.000 355 22453.32 139.21 41480.91 88888.00 2023-12-21 15:39:47.000 355 22453.33 139.15 41480.89 88888.00 2023-12-21 15:39:48.000 355 22453.38 139.10 41480.91 88888.00 2023-12-21 15:39:49.000 355 22453.41 139.06 41480.91 88888.00 2023-12-21 15:39:50.000 355 22453.36 139.04 41480.88 47551.60 2023-12-21 15:39:51.000 355 22453.29 139.03 41480.88 88888.00 2023-12-21 15:39:52.000 355 22453.27 139.04 41480.92 88888.00 2023-12-21 15:39:53.000 355 22453.30 139.04 41480.92 88888.00 2023-12-21 15:39:54.000 355 22453.33 139.03 41480.89 88888.00 2023-12-21 15:39:55.000 355 22453.33 139.06 41480.87 47551.61 2023-12-21 15:39:56.000 355 22453.27 139.06 41480.84 88888.00 2023-12-21 15:39:57.000 355 22453.24 139.04 41480.86 88888.00 2023-12-21 15:39:58.000 355 22453.32 139.05 41480.96 88888.00 2023-12-21 15:39:59.000 355 22453.40 139.04 41480.95 88888.00 2023-12-21 15:40:00.000 355 22453.42 138.99 41480.83 47551.60 2023-12-21 15:40:01.000 355 22453.42 138.96 41480.81 88888.00 2023-12-21 15:40:02.000 355 22453.43 138.96 41480.88 88888.00 2023-12-21 15:40:03.000 355 22453.46 139.02 41480.91 88888.00 2023-12-21 15:40:04.000 355 22453.49 139.09 41480.95 88888.00 2023-12-21 15:40:05.000 355 22453.50 139.10 41481.07 47551.62 2023-12-21 15:40:06.000 355 22453.50 139.09 41481.16 88888.00 2023-12-21 15:40:07.000 355 22453.49 139.07 41481.07 88888.00 2023-12-21 15:40:08.000 355 22453.46 139.04 41480.94 88888.00 2023-12-21 15:40:09.000 355 22453.40 139.02 41480.93 88888.00 2023-12-21 15:40:10.000 355 22453.33 139.02 41480.91 47551.62 2023-12-21 15:40:11.000 355 22453.31 139.01 41480.86 88888.00 2023-12-21 15:40:12.000 355 22453.35 139.01 41480.88 88888.00 2023-12-21 15:40:13.000 355 22453.40 139.02 41480.98 88888.00 2023-12-21 15:40:14.000 355 22453.44 139.02 41481.02 88888.00 2023-12-21 15:40:15.000 355 22453.48 139.01 41481.01 47551.64 2023-12-21 15:40:16.000 355 22453.46 138.96 41480.91 88888.00 2023-12-21 15:40:17.000 355 22453.39 138.91 41480.73 88888.00 2023-12-21 15:40:18.000 355 22453.34 138.90 41480.64 88888.00 2023-12-21 15:40:19.000 355 22453.34 138.95 41480.70 88888.00 2023-12-21 15:40:20.000 355 22453.35 138.97 41480.78 47551.63 2023-12-21 15:40:21.000 355 22453.32 138.90 41480.74 88888.00 2023-12-21 15:40:22.000 355 22453.30 138.86 41480.79 88888.00 2023-12-21 15:40:23.000 355 22453.31 138.88 41480.91 88888.00 2023-12-21 15:40:24.000 355 22453.35 138.89 41480.93 88888.00 2023-12-21 15:40:25.000 355 22453.40 138.86 41480.87 47551.67 2023-12-21 15:40:26.000 355 22453.40 138.83 41480.86 88888.00 2023-12-21 15:40:27.000 355 22453.41 138.82 41480.85 88888.00 2023-12-21 15:40:28.000 355 22453.43 138.83 41480.83 88888.00 2023-12-21 15:40:29.000 355 22453.44 138.85 41480.86 88888.00 2023-12-21 15:40:30.000 355 22453.45 138.88 41480.92 47551.68 2023-12-21 15:40:31.000 355 22453.46 138.86 41480.95 88888.00 2023-12-21 15:40:32.000 355 22453.44 138.78 41480.96 88888.00 2023-12-21 15:40:33.000 355 22453.39 138.71 41480.94 88888.00 2023-12-21 15:40:34.000 355 22453.39 138.69 41480.94 88888.00 2023-12-21 15:40:35.000 355 22453.45 138.71 41480.95 47551.70 2023-12-21 15:40:36.000 355 22453.47 138.73 41480.96 88888.00 2023-12-21 15:40:37.000 355 22453.45 138.74 41480.94 88888.00 2023-12-21 15:40:38.000 355 22453.40 138.73 41480.92 88888.00 2023-12-21 15:40:39.000 355 22453.40 138.74 41480.90 88888.00 2023-12-21 15:40:40.000 355 22453.43 138.75 41480.90 47551.70 2023-12-21 15:40:41.000 355 22453.45 138.71 41480.93 88888.00 2023-12-21 15:40:42.000 355 22453.42 138.64 41480.93 88888.00 2023-12-21 15:40:43.000 355 22453.34 138.63 41480.85 88888.00 2023-12-21 15:40:44.000 355 22453.31 138.68 41480.85 88888.00 2023-12-21 15:40:45.000 355 22453.35 138.76 41480.95 47551.74 2023-12-21 15:40:46.000 355 22453.36 138.81 41480.95 88888.00 2023-12-21 15:40:47.000 355 22453.34 138.80 41480.86 88888.00 2023-12-21 15:40:48.000 355 22453.37 138.79 41480.82 88888.00 2023-12-21 15:40:49.000 355 22453.40 138.80 41480.83 88888.00 2023-12-21 15:40:50.000 355 22453.41 138.77 41480.85 47551.73 2023-12-21 15:40:51.000 355 22453.39 138.71 41480.83 88888.00 2023-12-21 15:40:52.000 355 22453.40 138.69 41480.79 88888.00 2023-12-21 15:40:53.000 355 22453.46 138.73 41480.80 88888.00 2023-12-21 15:40:54.000 355 22453.50 138.80 41480.88 88888.00 2023-12-21 15:40:55.000 355 22453.47 138.81 41480.98 47551.73 2023-12-21 15:40:56.000 355 22453.44 138.74 41481.03 88888.00 2023-12-21 15:40:57.000 355 22453.41 138.65 41480.96 88888.00 2023-12-21 15:40:58.000 355 22453.38 138.60 41480.84 88888.00 2023-12-21 15:40:59.000 355 22453.36 138.60 41480.74 88888.00 2023-12-21 15:41:00.000 355 22453.37 138.59 41480.74 47551.73 2023-12-21 15:41:01.000 355 22453.43 138.60 41480.86 88888.00 2023-12-21 15:41:02.000 355 22453.48 138.65 41481.01 88888.00 2023-12-21 15:41:03.000 355 22453.47 138.70 41481.03 88888.00 2023-12-21 15:41:04.000 355 22453.40 138.67 41480.94 88888.00 2023-12-21 15:41:05.000 355 22453.36 138.59 41480.82 47551.75 2023-12-21 15:41:06.000 355 22453.39 138.53 41480.68 88888.00 2023-12-21 15:41:07.000 355 22453.42 138.53 41480.63 88888.00 2023-12-21 15:41:08.000 355 22453.43 138.56 41480.73 88888.00 2023-12-21 15:41:09.000 355 22453.46 138.58 41480.84 88888.00 2023-12-21 15:41:10.000 355 22453.50 138.58 41480.89 47551.77 2023-12-21 15:41:11.000 355 22453.50 138.57 41480.91 88888.00 2023-12-21 15:41:12.000 355 22453.47 138.59 41480.90 88888.00 2023-12-21 15:41:13.000 355 22453.45 138.61 41480.85 88888.00 2023-12-21 15:41:14.000 355 22453.45 138.59 41480.82 88888.00 2023-12-21 15:41:15.000 355 22453.43 138.54 41480.85 47551.77 2023-12-21 15:41:16.000 355 22453.41 138.53 41480.93 88888.00 2023-12-21 15:41:17.000 355 22453.41 138.52 41480.98 88888.00 2023-12-21 15:41:18.000 355 22453.44 138.47 41480.99 88888.00 2023-12-21 15:41:19.000 355 22453.51 138.41 41480.98 88888.00 2023-12-21 15:41:20.000 355 22453.55 138.38 41480.98 47551.90 2023-12-21 15:41:21.000 355 22453.55 138.39 41481.02 88888.00 2023-12-21 15:41:22.000 355 22453.53 138.40 41481.05 88888.00 2023-12-21 15:41:23.000 355 22453.48 138.44 41481.02 88888.00 2023-12-21 15:41:24.000 355 22453.44 138.48 41480.97 88888.00 2023-12-21 15:41:25.000 355 22453.47 138.46 41480.97 47551.85 2023-12-21 15:41:26.000 355 22453.55 138.47 41481.02 88888.00 2023-12-21 15:41:27.000 355 22453.58 138.53 41481.07 88888.00 2023-12-21 15:41:28.000 355 22453.56 138.55 41481.11 88888.00 2023-12-21 15:41:29.000 355 22453.58 138.50 41481.14 88888.00 2023-12-21 15:41:30.000 355 22453.58 138.43 41481.14 47551.80 2023-12-21 15:41:31.000 355 22453.54 138.37 41481.07 88888.00 2023-12-21 15:41:32.000 355 22453.53 138.36 41481.00 88888.00 2023-12-21 15:41:33.000 355 22453.58 138.38 41480.99 88888.00 2023-12-21 15:41:34.000 355 22453.61 138.40 41481.02 88888.00 2023-12-21 15:41:35.000 355 22453.62 138.39 41481.00 47551.83 2023-12-21 15:41:36.000 355 22453.63 138.35 41480.97 88888.00 2023-12-21 15:41:37.000 355 22453.64 138.35 41480.95 88888.00 2023-12-21 15:41:38.000 355 22453.65 138.42 41480.89 88888.00 2023-12-21 15:41:39.000 355 22453.65 138.43 41480.86 88888.00 2023-12-21 15:41:40.000 355 22453.66 138.38 41480.90 47551.82 2023-12-21 15:41:41.000 355 22453.65 138.32 41480.94 88888.00 2023-12-21 15:41:42.000 355 22453.60 138.27 41480.88 88888.00 2023-12-21 15:41:43.000 355 22453.52 138.25 41480.79 88888.00 2023-12-21 15:41:44.000 355 22453.49 138.25 41480.78 88888.00 2023-12-21 15:41:45.000 355 22453.51 138.27 41480.87 47551.84 2023-12-21 15:41:46.000 355 22453.55 138.31 41480.95 88888.00 2023-12-21 15:41:47.000 355 22453.58 138.30 41480.96 88888.00 2023-12-21 15:41:48.000 355 22453.57 138.22 41480.97 88888.00 2023-12-21 15:41:49.000 355 22453.51 138.14 41480.98 88888.00 2023-12-21 15:41:50.000 355 22453.47 138.12 41480.94 47551.81 2023-12-21 15:41:51.000 355 22453.51 138.19 41480.94 88888.00 2023-12-21 15:41:52.000 355 22453.61 138.27 41481.04 88888.00 2023-12-21 15:41:53.000 355 22453.68 138.29 41481.09 88888.00 2023-12-21 15:41:54.000 355 22453.71 138.25 41481.05 88888.00 2023-12-21 15:41:55.000 355 22453.67 138.17 41481.00 47551.78 2023-12-21 15:41:56.000 355 22453.59 138.12 41481.02 88888.00 2023-12-21 15:41:57.000 355 22453.53 138.10 41481.04 88888.00 2023-12-21 15:41:58.000 355 22453.53 138.08 41481.01 88888.00 2023-12-21 15:41:59.000 355 22453.56 138.06 41480.93 88888.00 2023-12-21 15:42:00.000 355 22453.57 138.07 41480.85 47551.83 2023-12-21 15:42:01.000 355 22453.60 138.12 41480.84 88888.00 2023-12-21 15:42:02.000 355 22453.62 138.13 41480.86 88888.00 2023-12-21 15:42:03.000 355 22453.60 138.09 41480.86 88888.00 2023-12-21 15:42:04.000 355 22453.57 138.06 41480.91 88888.00 2023-12-21 15:42:05.000 355 22453.56 138.04 41481.01 47551.83 2023-12-21 15:42:06.000 355 22453.56 138.00 41481.00 88888.00 2023-12-21 15:42:07.000 355 22453.55 138.00 41480.96 88888.00 2023-12-21 15:42:08.000 355 22453.57 138.05 41480.99 88888.00 2023-12-21 15:42:09.000 355 22453.62 138.09 41480.99 88888.00 2023-12-21 15:42:10.000 355 22453.62 138.04 41480.93 47551.85 2023-12-21 15:42:11.000 355 22453.62 137.98 41480.95 88888.00 2023-12-21 15:42:12.000 355 22453.63 137.98 41481.02 88888.00 2023-12-21 15:42:13.000 355 22453.59 138.00 41481.03 88888.00 2023-12-21 15:42:14.000 355 22453.53 137.99 41481.01 88888.00 2023-12-21 15:42:15.000 355 22453.55 137.99 41481.02 47551.84 2023-12-21 15:42:16.000 355 22453.62 138.01 41481.03 88888.00 2023-12-21 15:42:17.000 355 22453.62 138.04 41480.97 88888.00 2023-12-21 15:42:18.000 355 22453.57 138.04 41480.91 88888.00 2023-12-21 15:42:19.000 355 22453.51 137.99 41480.86 88888.00 2023-12-21 15:42:20.000 355 22453.47 137.91 41480.78 47551.82 2023-12-21 15:42:21.000 355 22453.44 137.85 41480.67 88888.00 2023-12-21 15:42:22.000 355 22453.47 137.84 41480.64 88888.00 2023-12-21 15:42:23.000 355 22453.54 137.86 41480.72 88888.00 2023-12-21 15:42:24.000 355 22453.59 137.93 41480.84 88888.00 2023-12-21 15:42:25.000 355 22453.60 138.00 41480.91 47551.83 2023-12-21 15:42:26.000 355 22453.58 138.04 41480.91 88888.00 2023-12-21 15:42:27.000 355 22453.58 138.06 41480.90 88888.00 2023-12-21 15:42:28.000 355 22453.57 138.05 41480.86 88888.00 2023-12-21 15:42:29.000 355 22453.53 137.99 41480.83 88888.00 2023-12-21 15:42:30.000 355 22453.50 137.96 41480.82 47551.81 2023-12-21 15:42:31.000 355 22453.49 137.97 41480.72 88888.00 2023-12-21 15:42:32.000 355 22453.50 137.98 41480.66 88888.00 2023-12-21 15:42:33.000 355 22453.56 137.99 41480.72 88888.00 2023-12-21 15:42:34.000 355 22453.57 137.95 41480.73 88888.00 2023-12-21 15:42:35.000 355 22453.55 137.87 41480.73 47551.81 2023-12-21 15:42:36.000 355 22453.57 137.84 41480.82 88888.00 2023-12-21 15:42:37.000 355 22453.59 137.88 41480.88 88888.00 2023-12-21 15:42:38.000 355 22453.54 137.93 41480.88 88888.00 2023-12-21 15:42:39.000 355 22453.50 137.94 41480.84 88888.00 2023-12-21 15:42:40.000 355 22453.53 137.90 41480.80 47551.82 2023-12-21 15:42:41.000 355 22453.58 137.89 41480.82 88888.00 2023-12-21 15:42:42.000 355 22453.59 137.89 41480.81 88888.00 2023-12-21 15:42:43.000 355 22453.57 137.88 41480.77 88888.00 2023-12-21 15:42:44.000 355 22453.57 137.94 41480.79 88888.00 2023-12-21 15:42:45.000 355 22453.58 137.96 41480.81 47551.78 2023-12-21 15:42:46.000 355 22453.55 137.89 41480.80 88888.00 2023-12-21 15:42:47.000 355 22453.52 137.81 41480.79 88888.00 2023-12-21 15:42:48.000 355 22453.51 137.79 41480.77 88888.00 2023-12-21 15:42:49.000 355 22453.52 137.84 41480.79 88888.00 2023-12-21 15:42:50.000 355 22453.54 137.88 41480.82 47551.81 2023-12-21 15:42:51.000 355 22453.54 137.87 41480.83 88888.00 2023-12-21 15:42:52.000 355 22453.53 137.87 41480.84 88888.00 2023-12-21 15:42:53.000 355 22453.53 137.92 41480.85 88888.00 2023-12-21 15:42:54.000 355 22453.53 137.94 41480.81 88888.00 2023-12-21 15:42:55.000 355 22453.51 137.89 41480.70 47551.80 2023-12-21 15:42:56.000 355 22453.49 137.83 41480.63 88888.00 2023-12-21 15:42:57.000 355 22453.54 137.84 41480.66 88888.00 2023-12-21 15:42:58.000 355 22453.59 137.88 41480.71 88888.00 2023-12-21 15:42:59.000 355 22453.55 137.91 41480.71 88888.00 2023-12-21 15:43:00.000 355 22453.48 137.95 41480.78 47551.72 2023-12-21 15:43:01.000 355 22453.50 137.95 41480.88 88888.00 2023-12-21 15:43:02.000 355 22453.54 137.90 41480.92 88888.00 2023-12-21 15:43:03.000 355 22453.52 137.88 41480.90 88888.00 2023-12-21 15:43:04.000 355 22453.43 137.93 41480.89 88888.00 2023-12-21 15:43:05.000 355 22453.36 137.95 41480.89 47551.70 2023-12-21 15:43:06.000 355 22453.37 137.94 41480.86 88888.00 2023-12-21 15:43:07.000 355 22453.44 137.94 41480.84 88888.00 2023-12-21 15:43:08.000 355 22453.52 137.95 41480.93 88888.00 2023-12-21 15:43:09.000 355 22453.54 137.93 41481.02 88888.00 2023-12-21 15:43:10.000 355 22453.54 137.88 41481.03 47551.74 2023-12-21 15:43:11.000 355 22453.53 137.84 41481.02 88888.00 2023-12-21 15:43:12.000 355 22453.47 137.82 41480.96 88888.00 2023-12-21 15:43:13.000 355 22453.38 137.77 41480.86 88888.00 2023-12-21 15:43:14.000 355 22453.35 137.75 41480.80 88888.00 2023-12-21 15:43:15.000 355 22453.40 137.83 41480.82 47551.72 2023-12-21 15:43:16.000 355 22453.44 137.91 41480.89 88888.00 2023-12-21 15:43:17.000 355 22453.44 137.95 41480.86 88888.00 2023-12-21 15:43:18.000 355 22453.41 137.94 41480.78 88888.00 2023-12-21 15:43:19.000 355 22453.40 137.91 41480.76 88888.00 2023-12-21 15:43:20.000 355 22453.37 137.89 41480.75 47551.71 2023-12-21 15:43:21.000 355 22453.33 137.88 41480.76 88888.00 2023-12-21 15:43:22.000 355 22453.32 137.88 41480.86 88888.00 2023-12-21 15:43:23.000 355 22453.34 137.87 41480.94 88888.00 2023-12-21 15:43:24.000 355 22453.34 137.85 41480.91 88888.00 2023-12-21 15:43:25.000 355 22453.32 137.83 41480.89 47551.73 2023-12-21 15:43:26.000 355 22453.31 137.81 41480.96 88888.00 2023-12-21 15:43:27.000 355 22453.29 137.80 41480.96 88888.00 2023-12-21 15:43:28.000 355 22453.25 137.79 41480.88 88888.00 2023-12-21 15:43:29.000 355 22453.19 137.77 41480.82 88888.00 2023-12-21 15:43:30.000 355 22453.17 137.78 41480.83 47551.72 2023-12-21 15:43:31.000 355 22453.23 137.86 41480.91 88888.00 2023-12-21 15:43:32.000 355 22453.31 137.91 41480.98 88888.00 2023-12-21 15:43:33.000 355 22453.32 137.86 41480.98 88888.00 2023-12-21 15:43:34.000 355 22453.30 137.83 41480.95 88888.00 2023-12-21 15:43:35.000 355 22453.32 137.85 41481.00 47551.74 2023-12-21 15:43:36.000 355 22453.38 137.86 41481.09 88888.00 2023-12-21 15:43:37.000 355 22453.41 137.82 41481.11 88888.00 2023-12-21 15:43:38.000 355 22453.40 137.77 41481.02 88888.00 2023-12-21 15:43:39.000 355 22453.41 137.76 41480.99 88888.00 2023-12-21 15:43:40.000 355 22453.43 137.82 41481.04 47551.70 2023-12-21 15:43:41.000 355 22453.41 137.82 41481.09 88888.00 2023-12-21 15:43:42.000 355 22453.38 137.75 41481.13 88888.00 2023-12-21 15:43:43.000 355 22453.39 137.72 41481.12 88888.00 2023-12-21 15:43:44.000 355 22453.43 137.73 41481.06 88888.00 2023-12-21 15:43:45.000 355 22453.45 137.73 41481.02 47551.72 2023-12-21 15:43:46.000 355 22453.44 137.70 41481.00 88888.00 2023-12-21 15:43:47.000 355 22453.44 137.69 41480.98 88888.00 2023-12-21 15:43:48.000 355 22453.44 137.67 41480.96 88888.00 2023-12-21 15:43:49.000 355 22453.47 137.65 41480.93 88888.00 2023-12-21 15:43:50.000 355 22453.48 137.67 41480.92 47551.70 2023-12-21 15:43:51.000 355 22453.49 137.69 41480.94 88888.00 2023-12-21 15:43:52.000 355 22453.50 137.67 41480.95 88888.00 2023-12-21 15:43:53.000 355 22453.51 137.64 41480.91 88888.00 2023-12-21 15:43:54.000 355 22453.48 137.65 41480.89 88888.00 2023-12-21 15:43:55.000 355 22453.44 137.63 41480.96 47551.74 2023-12-21 15:43:56.000 355 22453.44 137.60 41480.99 88888.00 2023-12-21 15:43:57.000 355 22453.44 137.59 41480.91 88888.00 2023-12-21 15:43:58.000 355 22453.46 137.63 41480.80 88888.00 2023-12-21 15:43:59.000 355 22453.48 137.66 41480.77 88888.00 2023-12-21 15:44:00.000 355 22453.49 137.63 41480.75 47551.72 2023-12-21 15:44:01.000 355 22453.49 137.59 41480.72 88888.00 2023-12-21 15:44:02.000 355 22453.46 137.54 41480.68 88888.00 2023-12-21 15:44:03.000 355 22453.41 137.50 41480.69 88888.00 2023-12-21 15:44:04.000 355 22453.44 137.53 41480.79 88888.00 2023-12-21 15:44:05.000 355 22453.50 137.57 41480.87 47551.76 2023-12-21 15:44:06.000 355 22453.52 137.52 41480.86 88888.00 2023-12-21 15:44:07.000 355 22453.51 137.47 41480.84 88888.00 2023-12-21 15:44:08.000 355 22453.48 137.47 41480.84 88888.00 2023-12-21 15:44:09.000 355 22453.47 137.46 41480.90 88888.00 2023-12-21 15:44:10.000 355 22453.52 137.46 41480.96 47551.77 2023-12-21 15:44:11.000 355 22453.58 137.45 41480.93 88888.00 2023-12-21 15:44:12.000 355 22453.57 137.44 41480.90 88888.00 2023-12-21 15:44:13.000 355 22453.54 137.46 41480.94 88888.00 2023-12-21 15:44:14.000 355 22453.54 137.51 41481.02 88888.00 2023-12-21 15:44:15.000 355 22453.58 137.56 41481.08 47551.82 2023-12-21 15:44:16.000 355 22453.59 137.57 41481.11 88888.00 2023-12-21 15:44:17.000 355 22453.55 137.55 41481.10 88888.00 2023-12-21 15:44:18.000 355 22453.56 137.54 41481.07 88888.00 2023-12-21 15:44:19.000 355 22453.62 137.51 41481.05 88888.00 2023-12-21 15:44:20.000 355 22453.64 137.49 41480.99 47551.84 2023-12-21 15:44:21.000 355 22453.61 137.53 41480.95 88888.00 2023-12-21 15:44:22.000 355 22453.53 137.51 41480.96 88888.00 2023-12-21 15:44:23.000 355 22453.47 137.43 41481.01 88888.00 2023-12-21 15:44:24.000 355 22453.44 137.43 41481.04 88888.00 2023-12-21 15:44:25.000 355 22453.44 137.43 41481.02 47551.85 2023-12-21 15:44:26.000 355 22453.44 137.38 41481.01 88888.00 2023-12-21 15:44:27.000 355 22453.46 137.37 41481.06 88888.00 2023-12-21 15:44:28.000 355 22453.49 137.42 41481.11 88888.00 2023-12-21 15:44:29.000 355 22453.51 137.43 41481.11 88888.00 2023-12-21 15:44:30.000 355 22453.50 137.41 41481.09 47551.86 2023-12-21 15:44:31.000 355 22453.47 137.40 41481.02 88888.00 2023-12-21 15:44:32.000 355 22453.48 137.41 41481.02 88888.00 2023-12-21 15:44:33.000 355 22453.47 137.39 41481.04 88888.00 2023-12-21 15:44:34.000 355 22453.42 137.33 41481.00 88888.00 2023-12-21 15:44:35.000 355 22453.39 137.30 41480.95 47551.91 2023-12-21 15:44:36.000 355 22453.40 137.31 41480.99 88888.00 2023-12-21 15:44:37.000 355 22453.46 137.32 41481.10 88888.00 2023-12-21 15:44:38.000 355 22453.49 137.34 41481.14 88888.00 2023-12-21 15:44:39.000 355 22453.48 137.36 41481.10 88888.00 2023-12-21 15:44:40.000 355 22453.47 137.37 41481.04 47551.90 2023-12-21 15:44:41.000 355 22453.44 137.32 41481.02 88888.00 2023-12-21 15:44:42.000 355 22453.44 137.24 41481.00 88888.00 2023-12-21 15:44:43.000 355 22453.49 137.17 41481.01 88888.00 2023-12-21 15:44:44.000 355 22453.54 137.19 41481.05 88888.00 2023-12-21 15:44:45.000 355 22453.55 137.28 41481.07 47551.86 2023-12-21 15:44:46.000 355 22453.54 137.36 41481.11 88888.00 2023-12-21 15:44:47.000 355 22453.50 137.36 41481.16 88888.00 2023-12-21 15:44:48.000 355 22453.49 137.33 41481.14 88888.00 2023-12-21 15:44:49.000 355 22453.53 137.32 41481.11 88888.00 2023-12-21 15:44:50.000 355 22453.54 137.30 41481.08 47551.81 2023-12-21 15:44:51.000 355 22453.48 137.27 41481.04 88888.00 2023-12-21 15:44:52.000 355 22453.44 137.26 41481.01 88888.00 2023-12-21 15:44:53.000 355 22453.46 137.28 41481.02 88888.00 2023-12-21 15:44:54.000 355 22453.47 137.33 41481.06 88888.00 2023-12-21 15:44:55.000 355 22453.44 137.33 41481.01 47551.84 2023-12-21 15:44:56.000 355 22453.41 137.27 41480.90 88888.00 2023-12-21 15:44:57.000 355 22453.40 137.23 41480.85 88888.00 2023-12-21 15:44:58.000 355 22453.44 137.26 41480.92 88888.00 2023-12-21 15:44:59.000 355 22453.53 137.29 41480.98 88888.00 2023-12-21 15:45:00.000 355 22453.60 137.27 41480.95 47551.82 2023-12-21 15:45:01.000 355 22453.60 137.20 41480.86 88888.00 2023-12-21 15:45:02.000 355 22453.56 137.16 41480.83 88888.00 2023-12-21 15:45:03.000 355 22453.53 137.21 41480.90 88888.00 2023-12-21 15:45:04.000 355 22453.54 137.28 41480.96 88888.00 2023-12-21 15:45:05.000 355 22453.53 137.28 41480.96 47551.82 2023-12-21 15:45:06.000 355 22453.46 137.20 41480.94 88888.00 2023-12-21 15:45:07.000 355 22453.41 137.13 41480.96 88888.00 2023-12-21 15:45:08.000 355 22453.45 137.18 41481.02 88888.00 2023-12-21 15:45:09.000 355 22453.52 137.26 41481.04 88888.00 2023-12-21 15:45:10.000 355 22453.55 137.28 41481.03 47551.83 2023-12-21 15:45:11.000 355 22453.53 137.29 41481.08 88888.00 2023-12-21 15:45:12.000 355 22453.52 137.34 41481.16 88888.00 2023-12-21 15:45:13.000 355 22453.52 137.35 41481.14 88888.00 2023-12-21 15:45:14.000 355 22453.49 137.27 41480.98 88888.00 2023-12-21 15:45:15.000 355 22453.44 137.16 41480.86 47551.78 2023-12-21 15:45:16.000 355 22453.42 137.12 41480.89 88888.00 2023-12-21 15:45:17.000 355 22453.40 137.09 41480.96 88888.00 2023-12-21 15:45:18.000 355 22453.38 137.06 41480.97 88888.00 2023-12-21 15:45:19.000 355 22453.42 137.10 41480.98 88888.00 2023-12-21 15:45:20.000 355 22453.49 137.16 41481.00 47551.76 2023-12-21 15:45:21.000 355 22453.51 137.19 41481.02 88888.00 2023-12-21 15:45:22.000 355 22453.50 137.21 41481.06 88888.00 2023-12-21 15:45:23.000 355 22453.48 137.23 41481.03 88888.00 2023-12-21 15:45:24.000 355 22453.47 137.20 41480.94 88888.00 2023-12-21 15:45:25.000 355 22453.44 137.17 41480.86 47551.77 2023-12-21 15:45:26.000 355 22453.41 137.16 41480.88 88888.00 2023-12-21 15:45:27.000 355 22453.40 137.22 41480.96 88888.00 2023-12-21 15:45:28.000 355 22453.40 137.25 41480.96 88888.00 2023-12-21 15:45:29.000 355 22453.42 137.23 41480.90 88888.00 2023-12-21 15:45:30.000 355 22453.47 137.21 41480.87 47551.76 2023-12-21 15:45:31.000 355 22453.47 137.15 41480.86 88888.00 2023-12-21 15:45:32.000 355 22453.47 137.08 41480.89 88888.00 2023-12-21 15:45:33.000 355 22453.48 137.03 41480.91 88888.00 2023-12-21 15:45:34.000 355 22453.47 137.05 41480.93 88888.00 2023-12-21 15:45:35.000 355 22453.48 137.10 41480.94 47551.80 2023-12-21 15:45:36.000 355 22453.50 137.10 41480.93 88888.00 2023-12-21 15:45:37.000 355 22453.47 137.07 41480.89 88888.00 2023-12-21 15:45:38.000 355 22453.42 137.08 41480.91 88888.00 2023-12-21 15:45:39.000 355 22453.42 137.10 41480.93 88888.00 2023-12-21 15:45:40.000 355 22453.44 137.09 41480.86 47551.86 2023-12-21 15:45:41.000 355 22453.44 137.06 41480.82 88888.00 2023-12-21 15:45:42.000 355 22453.41 137.05 41480.82 88888.00 2023-12-21 15:45:43.000 355 22453.41 137.05 41480.81 88888.00 2023-12-21 15:45:44.000 355 22453.44 137.09 41480.80 88888.00 2023-12-21 15:45:45.000 355 22453.46 137.13 41480.81 47551.81 2023-12-21 15:45:46.000 355 22453.44 137.14 41480.85 88888.00 2023-12-21 15:45:47.000 355 22453.44 137.13 41480.89 88888.00 2023-12-21 15:45:48.000 355 22453.44 137.10 41480.89 88888.00 2023-12-21 15:45:49.000 355 22453.40 137.08 41480.84 88888.00 2023-12-21 15:45:50.000 355 22453.36 137.09 41480.82 47551.74 2023-12-21 15:45:51.000 355 22453.34 137.08 41480.80 88888.00 2023-12-21 15:45:52.000 355 22453.39 137.07 41480.81 88888.00 2023-12-21 15:45:53.000 355 22453.46 137.12 41480.88 88888.00 2023-12-21 15:45:54.000 355 22453.47 137.18 41480.98 88888.00 2023-12-21 15:45:55.000 355 22453.45 137.17 41480.98 47551.73 2023-12-21 15:45:56.000 355 22453.45 137.13 41480.87 88888.00 2023-12-21 15:45:57.000 355 22453.42 137.12 41480.80 88888.00 2023-12-21 15:45:58.000 355 22453.37 137.12 41480.80 88888.00 2023-12-21 15:45:59.000 355 22453.36 137.14 41480.82 88888.00 2023-12-21 15:46:00.000 355 22453.38 137.18 41480.86 47551.72 2023-12-21 15:46:01.000 355 22453.39 137.21 41480.90 88888.00 2023-12-21 15:46:02.000 355 22453.40 137.25 41480.96 88888.00 2023-12-21 15:46:03.000 355 22453.40 137.30 41480.98 88888.00 2023-12-21 15:46:04.000 355 22453.37 137.31 41480.93 88888.00 2023-12-21 15:46:05.000 355 22453.31 137.26 41480.86 47551.66 2023-12-21 15:46:06.000 355 22453.28 137.22 41480.83 88888.00 2023-12-21 15:46:07.000 355 22453.31 137.20 41480.83 88888.00 2023-12-21 15:46:08.000 355 22453.33 137.18 41480.83 88888.00 2023-12-21 15:46:09.000 355 22453.35 137.17 41480.88 88888.00 2023-12-21 15:46:10.000 355 22453.38 137.21 41480.99 47551.65 2023-12-21 15:46:11.000 355 22453.36 137.31 41481.07 88888.00 2023-12-21 15:46:12.000 355 22453.31 137.38 41481.11 88888.00 2023-12-21 15:46:13.000 355 22453.28 137.38 41481.10 88888.00 2023-12-21 15:46:14.000 355 22453.26 137.36 41481.06 88888.00 2023-12-21 15:46:15.000 355 22453.27 137.40 41481.09 47551.64 2023-12-21 15:46:16.000 355 22453.31 137.47 41481.14 88888.00 2023-12-21 15:46:17.000 355 22453.34 137.50 41481.15 88888.00 2023-12-21 15:46:18.000 355 22453.34 137.47 41481.12 88888.00 2023-12-21 15:46:19.000 355 22453.34 137.40 41481.13 88888.00 2023-12-21 15:46:20.000 355 22453.34 137.38 41481.19 47551.71 2023-12-21 15:46:21.000 355 22453.30 137.38 41481.21 88888.00 2023-12-21 15:46:22.000 355 22453.21 137.36 41481.20 88888.00 2023-12-21 15:46:23.000 355 22453.11 137.34 41481.20 88888.00 2023-12-21 15:46:24.000 355 22453.05 137.31 41481.17 88888.00 2023-12-21 15:46:25.000 355 22453.06 137.30 41481.12 47551.76 2023-12-21 15:46:26.000 355 22453.11 137.34 41481.13 88888.00 2023-12-21 15:46:27.000 355 22453.14 137.36 41481.16 88888.00 2023-12-21 15:46:28.000 355 22453.11 137.33 41481.18 88888.00 2023-12-21 15:46:29.000 355 22453.06 137.29 41481.18 88888.00 2023-12-21 15:46:30.000 355 22453.03 137.27 41481.14 47551.63 2023-12-21 15:46:31.000 355 22453.03 137.29 41481.12 88888.00 2023-12-21 15:46:32.000 355 22453.03 137.30 41481.12 88888.00 2023-12-21 15:46:33.000 355 22453.02 137.30 41481.09 88888.00 2023-12-21 15:46:34.000 355 22453.01 137.33 41481.05 88888.00 2023-12-21 15:46:35.000 355 22453.03 137.38 41481.03 47551.57 2023-12-21 15:46:36.000 355 22453.08 137.42 41481.06 88888.00 2023-12-21 15:46:37.000 355 22453.12 137.41 41481.11 88888.00 2023-12-21 15:46:38.000 355 22453.09 137.37 41481.11 88888.00 2023-12-21 15:46:39.000 355 22453.04 137.32 41481.09 88888.00 2023-12-21 15:46:40.000 355 22453.04 137.32 41481.08 47551.57 2023-12-21 15:46:41.000 355 22453.08 137.38 41481.12 88888.00 2023-12-21 15:46:42.000 355 22453.12 137.47 41481.14 88888.00 2023-12-21 15:46:43.000 355 22453.15 137.53 41481.10 88888.00 2023-12-21 15:46:44.000 355 22453.15 137.50 41481.05 88888.00 2023-12-21 15:46:45.000 355 22453.13 137.43 41481.02 47551.52 2023-12-21 15:46:46.000 355 22453.06 137.40 41481.04 88888.00 2023-12-21 15:46:47.000 355 22453.03 137.44 41481.07 88888.00 2023-12-21 15:46:48.000 355 22453.07 137.46 41481.10 88888.00 2023-12-21 15:46:49.000 355 22453.13 137.43 41481.10 88888.00 2023-12-21 15:46:50.000 355 22453.16 137.42 41481.12 47551.55 2023-12-21 15:46:51.000 355 22453.15 137.43 41481.12 88888.00 2023-12-21 15:46:52.000 355 22453.10 137.42 41481.06 88888.00 2023-12-21 15:46:53.000 355 22453.08 137.43 41481.00 88888.00 2023-12-21 15:46:54.000 355 22453.07 137.46 41480.96 88888.00 2023-12-21 15:46:55.000 355 22453.06 137.45 41480.95 47551.54 2023-12-21 15:46:56.000 355 22453.04 137.44 41480.93 88888.00 2023-12-21 15:46:57.000 355 22453.01 137.47 41480.92 88888.00 2023-12-21 15:46:58.000 355 22453.01 137.51 41480.96 88888.00 2023-12-21 15:46:59.000 355 22453.02 137.50 41481.02 88888.00 2023-12-21 15:47:00.000 355 22453.02 137.42 41481.07 47551.53 2023-12-21 15:47:01.000 355 22453.01 137.35 41481.06 88888.00 2023-12-21 15:47:02.000 355 22453.03 137.34 41480.95 88888.00 2023-12-21 15:47:03.000 355 22453.08 137.36 41480.83 88888.00 2023-12-21 15:47:04.000 355 22453.13 137.39 41480.79 88888.00 2023-12-21 15:47:05.000 355 22453.16 137.41 41480.87 47551.50 2023-12-21 15:47:06.000 355 22453.15 137.41 41480.97 88888.00 2023-12-21 15:47:07.000 355 22453.13 137.41 41481.02 88888.00 2023-12-21 15:47:08.000 355 22453.12 137.42 41481.01 88888.00 2023-12-21 15:47:09.000 355 22453.13 137.45 41480.95 88888.00 2023-12-21 15:47:10.000 355 22453.18 137.45 41480.86 47551.52 2023-12-21 15:47:11.000 355 22453.22 137.45 41480.81 88888.00 2023-12-21 15:47:12.000 355 22453.19 137.47 41480.82 88888.00 2023-12-21 15:47:13.000 355 22453.16 137.49 41480.88 88888.00 2023-12-21 15:47:14.000 355 22453.17 137.52 41480.95 88888.00 2023-12-21 15:47:15.000 355 22453.16 137.56 41480.97 47551.55 2023-12-21 15:47:16.000 355 22453.14 137.54 41480.95 88888.00 2023-12-21 15:47:17.000 355 22453.15 137.49 41480.94 88888.00 2023-12-21 15:47:18.000 355 22453.14 137.48 41480.97 88888.00 2023-12-21 15:47:19.000 355 22453.10 137.49 41481.01 88888.00 2023-12-21 15:47:20.000 355 22453.08 137.48 41481.03 47551.54 2023-12-21 15:47:21.000 355 22453.14 137.47 41481.03 88888.00 2023-12-21 15:47:22.000 355 22453.18 137.47 41481.00 88888.00 2023-12-21 15:47:23.000 355 22453.16 137.50 41480.98 88888.00 2023-12-21 15:47:24.000 355 22453.14 137.53 41481.02 88888.00 2023-12-21 15:47:25.000 355 22453.18 137.54 41481.05 47551.49 2023-12-21 15:47:26.000 355 22453.22 137.51 41481.02 88888.00 2023-12-21 15:47:27.000 355 22453.21 137.45 41480.97 88888.00 2023-12-21 15:47:28.000 355 22453.18 137.40 41480.93 88888.00 2023-12-21 15:47:29.000 355 22453.14 137.37 41480.91 88888.00 2023-12-21 15:47:30.000 355 22453.12 137.37 41480.94 47551.52 2023-12-21 15:47:31.000 355 22453.15 137.38 41480.98 88888.00 2023-12-21 15:47:32.000 355 22453.18 137.44 41480.99 88888.00 2023-12-21 15:47:33.000 355 22453.23 137.52 41481.05 88888.00 2023-12-21 15:47:34.000 355 22453.28 137.56 41481.15 88888.00 2023-12-21 15:47:35.000 355 22453.26 137.56 41481.15 47551.52 2023-12-21 15:47:36.000 355 22453.18 137.54 41481.03 88888.00 2023-12-21 15:47:37.000 355 22453.11 137.54 41480.93 88888.00 2023-12-21 15:47:38.000 355 22453.10 137.52 41480.89 88888.00 2023-12-21 15:47:39.000 355 22453.13 137.48 41480.88 88888.00 2023-12-21 15:47:40.000 355 22453.16 137.47 41480.88 47551.50 2023-12-21 15:47:41.000 355 22453.21 137.52 41480.93 88888.00 2023-12-21 15:47:42.000 355 22453.21 137.57 41480.98 88888.00 2023-12-21 15:47:43.000 355 22453.16 137.56 41480.98 88888.00 2023-12-21 15:47:44.000 355 22453.14 137.54 41480.95 88888.00 2023-12-21 15:47:45.000 355 22453.12 137.55 41480.91 47551.48 2023-12-21 15:47:46.000 355 22453.11 137.58 41480.87 88888.00 2023-12-21 15:47:47.000 355 22453.11 137.59 41480.83 88888.00 2023-12-21 15:47:48.000 355 22453.12 137.58 41480.89 88888.00 2023-12-21 15:47:49.000 355 22453.15 137.60 41480.97 88888.00 2023-12-21 15:47:50.000 355 22453.18 137.62 41480.97 47551.49 2023-12-21 15:47:51.000 355 22453.21 137.59 41480.92 88888.00 2023-12-21 15:47:52.000 355 22453.20 137.53 41480.89 88888.00 2023-12-21 15:47:53.000 355 22453.16 137.53 41480.89 88888.00 2023-12-21 15:47:54.000 355 22453.13 137.58 41480.90 88888.00 2023-12-21 15:47:55.000 355 22453.12 137.59 41480.87 47551.50 2023-12-21 15:47:56.000 355 22453.10 137.56 41480.81 88888.00 2023-12-21 15:47:57.000 355 22453.10 137.56 41480.83 88888.00 2023-12-21 15:47:58.000 355 22453.12 137.60 41480.91 88888.00 2023-12-21 15:47:59.000 355 22453.11 137.66 41480.94 88888.00 2023-12-21 15:48:00.000 355 22453.08 137.73 41480.88 47551.46 2023-12-21 15:48:01.000 355 22453.10 137.76 41480.82 88888.00 2023-12-21 15:48:02.000 355 22453.12 137.74 41480.77 88888.00 2023-12-21 15:48:03.000 355 22453.11 137.70 41480.73 88888.00 2023-12-21 15:48:04.000 355 22453.09 137.69 41480.79 88888.00 2023-12-21 15:48:05.000 355 22453.07 137.69 41480.89 47551.49 2023-12-21 15:48:06.000 355 22453.06 137.71 41480.91 88888.00 2023-12-21 15:48:07.000 355 22453.05 137.72 41480.89 88888.00 2023-12-21 15:48:08.000 355 22453.06 137.75 41480.89 88888.00 2023-12-21 15:48:09.000 355 22453.06 137.75 41480.89 88888.00 2023-12-21 15:48:10.000 355 22453.02 137.72 41480.88 47551.48 2023-12-21 15:48:11.000 355 22453.02 137.69 41480.86 88888.00 2023-12-21 15:48:12.000 355 22453.02 137.69 41480.84 88888.00 2023-12-21 15:48:13.000 355 22453.00 137.70 41480.85 88888.00 2023-12-21 15:48:14.000 355 22452.95 137.71 41480.85 88888.00 2023-12-21 15:48:15.000 355 22452.92 137.75 41480.81 47551.52 2023-12-21 15:48:16.000 355 22452.94 137.82 41480.77 88888.00 2023-12-21 15:48:17.000 355 22452.94 137.82 41480.69 88888.00 2023-12-21 15:48:18.000 355 22452.89 137.75 41480.63 88888.00 2023-12-21 15:48:19.000 355 22452.84 137.76 41480.65 88888.00 2023-12-21 15:48:20.000 355 22452.85 137.83 41480.69 47551.45 2023-12-21 15:48:21.000 355 22452.87 137.85 41480.79 88888.00 2023-12-21 15:48:22.000 355 22452.85 137.86 41480.88 88888.00 2023-12-21 15:48:23.000 355 22452.83 137.91 41480.90 88888.00 2023-12-21 15:48:24.000 355 22452.84 137.93 41480.87 88888.00 2023-12-21 15:48:25.000 355 22452.85 137.88 41480.83 47551.44 2023-12-21 15:48:26.000 355 22452.83 137.86 41480.82 88888.00 2023-12-21 15:48:27.000 355 22452.82 137.90 41480.82 88888.00 2023-12-21 15:48:28.000 355 22452.84 137.94 41480.80 88888.00 2023-12-21 15:48:29.000 355 22452.84 137.98 41480.78 88888.00 2023-12-21 15:48:30.000 355 22452.79 138.03 41480.85 47551.39 2023-12-21 15:48:31.000 355 22452.78 138.08 41480.98 88888.00 2023-12-21 15:48:32.000 355 22452.80 138.09 41481.01 88888.00 2023-12-21 15:48:33.000 355 22452.80 138.07 41480.94 88888.00 2023-12-21 15:48:34.000 355 22452.77 138.03 41480.92 88888.00 2023-12-21 15:48:35.000 355 22452.73 138.00 41480.96 47551.38 2023-12-21 15:48:36.000 355 22452.74 138.00 41481.00 88888.00 2023-12-21 15:48:37.000 355 22452.77 138.02 41480.96 88888.00 2023-12-21 15:48:38.000 355 22452.77 138.03 41480.89 88888.00 2023-12-21 15:48:39.000 355 22452.76 138.03 41480.89 88888.00 2023-12-21 15:48:40.000 355 22452.78 138.01 41480.91 47551.40 2023-12-21 15:48:41.000 355 22452.77 138.00 41480.88 88888.00 2023-12-21 15:48:42.000 355 22452.73 137.97 41480.84 88888.00 2023-12-21 15:48:43.000 355 22452.72 137.92 41480.87 88888.00 2023-12-21 15:48:44.000 355 22452.73 137.86 41480.89 88888.00 2023-12-21 15:48:45.000 355 22452.73 137.83 41480.87 47551.43 2023-12-21 15:48:46.000 355 22452.74 137.86 41480.90 88888.00 2023-12-21 15:48:47.000 355 22452.79 137.92 41481.00 88888.00 2023-12-21 15:48:48.000 355 22452.85 137.99 41481.10 88888.00 2023-12-21 15:48:49.000 355 22452.88 138.04 41481.07 88888.00 2023-12-21 15:48:50.000 355 22452.85 138.02 41480.91 47551.40 2023-12-21 15:48:51.000 355 22452.78 137.97 41480.80 88888.00 2023-12-21 15:48:52.000 355 22452.74 137.95 41480.78 88888.00 2023-12-21 15:48:53.000 355 22452.75 137.98 41480.81 88888.00 2023-12-21 15:48:54.000 355 22452.79 138.03 41480.88 88888.00 2023-12-21 15:48:55.000 355 22452.85 138.07 41480.96 47551.46 2023-12-21 15:48:56.000 355 22452.88 138.09 41481.03 88888.00 2023-12-21 15:48:57.000 355 22452.87 138.11 41481.06 88888.00 2023-12-21 15:48:58.000 355 22452.82 138.12 41481.02 88888.00 2023-12-21 15:48:59.000 355 22452.78 138.09 41480.98 88888.00 2023-12-21 15:49:00.000 355 22452.79 138.09 41481.02 47551.40 2023-12-21 15:49:01.000 355 22452.82 138.10 41481.11 88888.00 2023-12-21 15:49:02.000 355 22452.82 138.10 41481.12 88888.00 2023-12-21 15:49:03.000 355 22452.82 138.08 41481.06 88888.00 2023-12-21 15:49:04.000 355 22452.83 138.05 41481.00 88888.00 2023-12-21 15:49:05.000 355 22452.83 138.01 41480.95 47551.45 2023-12-21 15:49:06.000 355 22452.82 138.01 41480.98 88888.00 2023-12-21 15:49:07.000 355 22452.81 138.04 41481.02 88888.00 2023-12-21 15:49:08.000 355 22452.80 138.05 41480.98 88888.00 2023-12-21 15:49:09.000 355 22452.84 138.05 41480.97 88888.00 2023-12-21 15:49:10.000 355 22452.90 138.06 41481.06 47551.44 2023-12-21 15:49:11.000 355 22452.92 138.07 41481.19 88888.00 2023-12-21 15:49:12.000 355 22452.91 138.08 41481.25 88888.00 2023-12-21 15:49:13.000 355 22452.90 138.09 41481.22 88888.00 2023-12-21 15:49:14.000 355 22452.91 138.08 41481.19 88888.00 2023-12-21 15:49:15.000 355 22452.90 138.03 41481.16 47551.43 2023-12-21 15:49:16.000 355 22452.87 137.98 41481.14 88888.00 2023-12-21 15:49:17.000 355 22452.85 137.96 41481.16 88888.00 2023-12-21 15:49:18.000 355 22452.87 137.99 41481.21 88888.00 2023-12-21 15:49:19.000 355 22452.93 138.04 41481.30 88888.00 2023-12-21 15:49:20.000 355 22452.98 138.03 41481.33 47551.44 2023-12-21 15:49:21.000 355 22452.99 138.00 41481.28 88888.00 2023-12-21 15:49:22.000 355 22453.01 137.99 41481.25 88888.00 2023-12-21 15:49:23.000 355 22453.07 138.02 41481.30 88888.00 2023-12-21 15:49:24.000 355 22453.07 138.06 41481.32 88888.00 2023-12-21 15:49:25.000 355 22452.99 138.05 41481.20 47551.43 2023-12-21 15:49:26.000 355 22452.88 138.00 41481.06 88888.00 2023-12-21 15:49:27.000 355 22452.82 137.97 41481.03 88888.00 2023-12-21 15:49:28.000 355 22452.83 138.03 41481.09 88888.00 2023-12-21 15:49:29.000 355 22452.86 138.12 41481.12 88888.00 2023-12-21 15:49:30.000 355 22452.86 138.17 41481.12 47551.43 2023-12-21 15:49:31.000 355 22452.86 138.18 41481.06 88888.00 2023-12-21 15:49:32.000 355 22452.86 138.19 41480.99 88888.00 2023-12-21 15:49:33.000 355 22452.85 138.22 41480.99 88888.00 2023-12-21 15:49:34.000 355 22452.85 138.20 41481.06 88888.00 2023-12-21 15:49:35.000 355 22452.89 138.12 41481.14 47551.41 2023-12-21 15:49:36.000 355 22452.92 138.06 41481.17 88888.00 2023-12-21 15:49:37.000 355 22452.90 138.03 41481.14 88888.00 2023-12-21 15:49:38.000 355 22452.84 138.03 41481.10 88888.00 2023-12-21 15:49:39.000 355 22452.80 138.06 41481.11 88888.00 2023-12-21 15:49:40.000 355 22452.77 138.05 41481.11 47551.40 2023-12-21 15:49:41.000 355 22452.75 138.02 41481.06 88888.00 2023-12-21 15:49:42.000 355 22452.74 137.99 41481.01 88888.00 2023-12-21 15:49:43.000 355 22452.74 137.98 41480.98 88888.00 2023-12-21 15:49:44.000 355 22452.77 137.98 41481.01 88888.00 2023-12-21 15:49:45.000 355 22452.82 138.00 41481.10 47551.44 2023-12-21 15:49:46.000 355 22452.90 138.01 41481.19 88888.00 2023-12-21 15:49:47.000 355 22452.95 137.99 41481.23 88888.00 2023-12-21 15:49:48.000 355 22452.93 137.95 41481.21 88888.00 2023-12-21 15:49:49.000 355 22452.89 137.95 41481.18 88888.00 2023-12-21 15:49:50.000 355 22452.90 137.99 41481.16 47551.48 2023-12-21 15:49:51.000 355 22452.93 138.01 41481.19 88888.00 2023-12-21 15:49:52.000 355 22452.94 138.02 41481.23 88888.00 2023-12-21 15:49:53.000 355 22452.96 138.04 41481.20 88888.00 2023-12-21 15:49:54.000 355 22452.99 138.02 41481.16 88888.00 2023-12-21 15:49:55.000 355 22452.98 137.99 41481.11 47551.46 2023-12-21 15:49:56.000 355 22452.93 137.99 41481.09 88888.00 2023-12-21 15:49:57.000 355 22452.89 137.99 41481.12 88888.00 2023-12-21 15:49:58.000 355 22452.87 137.98 41481.11 88888.00 2023-12-21 15:49:59.000 355 22452.84 137.97 41481.07 88888.00 2023-12-21 15:50:00.000 355 22452.85 137.94 41481.13 47551.49 2023-12-21 15:50:01.000 355 22452.88 137.92 41481.19 88888.00 2023-12-21 15:50:02.000 355 22452.87 137.96 41481.20 88888.00 2023-12-21 15:50:03.000 355 22452.84 138.05 41481.23 88888.00 2023-12-21 15:50:04.000 355 22452.86 138.11 41481.26 88888.00 2023-12-21 15:50:05.000 355 22452.89 138.06 41481.15 47551.51 2023-12-21 15:50:06.000 355 22452.85 137.95 41481.04 88888.00 2023-12-21 15:50:07.000 355 22452.81 137.87 41481.09 88888.00 2023-12-21 15:50:08.000 355 22452.84 137.86 41481.21 88888.00 2023-12-21 15:50:09.000 355 22452.91 137.90 41481.25 88888.00 2023-12-21 15:50:10.000 355 22452.94 137.94 41481.20 47551.49 2023-12-21 15:50:11.000 355 22452.97 137.98 41481.17 88888.00 2023-12-21 15:50:12.000 355 22453.04 137.99 41481.21 88888.00 2023-12-21 15:50:13.000 355 22453.09 137.96 41481.24 88888.00 2023-12-21 15:50:14.000 355 22453.04 137.89 41481.17 88888.00 2023-12-21 15:50:15.000 355 22453.01 137.84 41481.07 47551.51 2023-12-21 15:50:16.000 355 22453.07 137.82 41481.05 88888.00 2023-12-21 15:50:17.000 355 22453.12 137.82 41481.10 88888.00 2023-12-21 15:50:18.000 355 22453.13 137.87 41481.16 88888.00 2023-12-21 15:50:19.000 355 22453.12 137.95 41481.19 88888.00 2023-12-21 15:50:20.000 355 22453.13 137.98 41481.23 47551.54 2023-12-21 15:50:21.000 355 22453.16 137.92 41481.26 88888.00 2023-12-21 15:50:22.000 355 22453.15 137.86 41481.22 88888.00 2023-12-21 15:50:23.000 355 22453.11 137.81 41481.21 88888.00 2023-12-21 15:50:24.000 355 22453.08 137.79 41481.24 88888.00 2023-12-21 15:50:25.000 355 22453.07 137.76 41481.22 47551.52 2023-12-21 15:50:26.000 355 22453.07 137.74 41481.15 88888.00 2023-12-21 15:50:27.000 355 22453.13 137.77 41481.15 88888.00 2023-12-21 15:50:28.000 355 22453.21 137.81 41481.22 88888.00 2023-12-21 15:50:29.000 355 22453.24 137.81 41481.24 88888.00 2023-12-21 15:50:30.000 355 22453.23 137.79 41481.18 47551.53 2023-12-21 15:50:31.000 355 22453.22 137.75 41481.12 88888.00 2023-12-21 15:50:32.000 355 22453.24 137.75 41481.12 88888.00 2023-12-21 15:50:33.000 355 22453.24 137.79 41481.13 88888.00 2023-12-21 15:50:34.000 355 22453.20 137.85 41481.15 88888.00 2023-12-21 15:50:35.000 355 22453.20 137.88 41481.19 47551.54 2023-12-21 15:50:36.000 355 22453.19 137.86 41481.19 88888.00 2023-12-21 15:50:37.000 355 22453.16 137.88 41481.18 88888.00 2023-12-21 15:50:38.000 355 22453.13 137.87 41481.14 88888.00 2023-12-21 15:50:39.000 355 22453.11 137.81 41481.06 88888.00 2023-12-21 15:50:40.000 355 22453.12 137.80 41481.05 47551.53 2023-12-21 15:50:41.000 355 22453.13 137.84 41481.07 88888.00 2023-12-21 15:50:42.000 355 22453.12 137.88 41481.07 88888.00 2023-12-21 15:50:43.000 355 22453.13 137.88 41481.04 88888.00 2023-12-21 15:50:44.000 355 22453.17 137.88 41481.06 88888.00 2023-12-21 15:50:45.000 355 22453.19 137.94 41481.07 47551.52 2023-12-21 15:50:46.000 355 22453.16 137.99 41481.05 88888.00 2023-12-21 15:50:47.000 355 22453.12 137.98 41481.06 88888.00 2023-12-21 15:50:48.000 355 22453.12 137.95 41481.06 88888.00 2023-12-21 15:50:49.000 355 22453.16 137.95 41481.02 88888.00 2023-12-21 15:50:50.000 355 22453.17 137.94 41481.01 47551.51 2023-12-21 15:50:51.000 355 22453.15 137.92 41481.03 88888.00 2023-12-21 15:50:52.000 355 22453.15 137.94 41481.10 88888.00 2023-12-21 15:50:53.000 355 22453.19 137.94 41481.16 88888.00 2023-12-21 15:50:54.000 355 22453.21 137.89 41481.14 88888.00 2023-12-21 15:50:55.000 355 22453.18 137.88 41481.01 47551.51 2023-12-21 15:50:56.000 355 22453.13 137.91 41480.86 88888.00 2023-12-21 15:50:57.000 355 22453.08 137.93 41480.83 88888.00 2023-12-21 15:50:58.000 355 22453.05 137.93 41480.86 88888.00 2023-12-21 15:50:59.000 355 22453.05 137.96 41480.91 88888.00 2023-12-21 15:51:00.000 355 22453.02 138.00 41480.98 47551.51 2023-12-21 15:51:01.000 355 22452.95 138.00 41480.94 88888.00 2023-12-21 15:51:02.000 355 22452.96 137.98 41480.87 88888.00 2023-12-21 15:51:03.000 355 22453.00 137.98 41480.86 88888.00 2023-12-21 15:51:04.000 355 22452.99 138.00 41480.89 88888.00 2023-12-21 15:51:05.000 355 22452.95 138.02 41480.89 47551.50 2023-12-21 15:51:06.000 355 22452.97 138.02 41480.92 88888.00 2023-12-21 15:51:07.000 355 22453.01 138.01 41481.00 88888.00 2023-12-21 15:51:08.000 355 22453.03 138.02 41481.04 88888.00 2023-12-21 15:51:09.000 355 22453.01 138.02 41481.04 88888.00 2023-12-21 15:51:10.000 355 22453.00 138.01 41481.02 47551.44 2023-12-21 15:51:11.000 355 22453.02 137.98 41480.95 88888.00 2023-12-21 15:51:12.000 355 22453.01 137.96 41480.90 88888.00 2023-12-21 15:51:13.000 355 22453.02 137.94 41480.94 88888.00 2023-12-21 15:51:14.000 355 22453.09 137.96 41481.01 88888.00 2023-12-21 15:51:15.000 355 22453.14 138.00 41481.03 47551.51 2023-12-21 15:51:16.000 355 22453.10 138.02 41480.97 88888.00 2023-12-21 15:51:17.000 355 22453.03 138.03 41480.89 88888.00 2023-12-21 15:51:18.000 355 22452.99 138.05 41480.85 88888.00 2023-12-21 15:51:19.000 355 22452.97 138.06 41480.84 88888.00 2023-12-21 15:51:20.000 355 22452.96 138.05 41480.82 47551.51 2023-12-21 15:51:21.000 355 22452.93 138.00 41480.80 88888.00 2023-12-21 15:51:22.000 355 22452.90 138.00 41480.82 88888.00 2023-12-21 15:51:23.000 355 22452.91 138.06 41480.83 88888.00 2023-12-21 15:51:24.000 355 22452.95 138.13 41480.82 88888.00 2023-12-21 15:51:25.000 355 22453.01 138.17 41480.87 47551.49 2023-12-21 15:51:26.000 355 22453.06 138.17 41480.96 88888.00 2023-12-21 15:51:27.000 355 22453.08 138.12 41480.99 88888.00 2023-12-21 15:51:28.000 355 22453.06 138.08 41480.96 88888.00 2023-12-21 15:51:29.000 355 22453.00 138.08 41480.91 88888.00 2023-12-21 15:51:30.000 355 22452.97 138.12 41480.91 47551.49 2023-12-21 15:51:31.000 355 22452.96 138.12 41480.93 88888.00 2023-12-21 15:51:32.000 355 22452.97 138.05 41480.96 88888.00 2023-12-21 15:51:33.000 355 22452.98 138.03 41481.00 88888.00 2023-12-21 15:51:34.000 355 22452.98 138.05 41481.01 88888.00 2023-12-21 15:51:35.000 355 22452.97 138.04 41481.00 47551.49 2023-12-21 15:51:36.000 355 22452.99 138.01 41480.98 88888.00 2023-12-21 15:51:37.000 355 22453.03 137.98 41480.97 88888.00 2023-12-21 15:51:38.000 355 22453.04 138.00 41481.00 88888.00 2023-12-21 15:51:39.000 355 22453.00 138.02 41481.00 88888.00 2023-12-21 15:51:40.000 355 22452.97 138.00 41480.93 47551.51 2023-12-21 15:51:41.000 355 22452.98 137.96 41480.89 88888.00 2023-12-21 15:51:42.000 355 22453.00 137.98 41480.93 88888.00 2023-12-21 15:51:43.000 355 22453.01 137.98 41480.98 88888.00 2023-12-21 15:51:44.000 355 22453.01 137.96 41481.01 88888.00 2023-12-21 15:51:45.000 355 22453.01 137.99 41481.02 47551.49 2023-12-21 15:51:46.000 355 22453.02 138.01 41481.04 88888.00 2023-12-21 15:51:47.000 355 22453.06 138.02 41481.07 88888.00 2023-12-21 15:51:48.000 355 22453.11 138.04 41481.08 88888.00 2023-12-21 15:51:49.000 355 22453.10 138.04 41481.06 88888.00 2023-12-21 15:51:50.000 355 22453.03 138.04 41481.06 47551.51 2023-12-21 15:51:51.000 355 22452.93 138.09 41481.10 88888.00 2023-12-21 15:51:52.000 355 22452.90 138.10 41481.17 88888.00 2023-12-21 15:51:53.000 355 22452.94 138.04 41481.27 88888.00 2023-12-21 15:51:54.000 355 22452.96 137.96 41481.29 88888.00 2023-12-21 15:51:55.000 355 22452.96 137.96 41481.21 47551.49 2023-12-21 15:51:56.000 355 22452.98 138.00 41481.13 88888.00 2023-12-21 15:51:57.000 355 22453.00 138.04 41481.14 88888.00 2023-12-21 15:51:58.000 355 22453.00 138.09 41481.19 88888.00 2023-12-21 15:51:59.000 355 22453.01 138.11 41481.18 88888.00 2023-12-21 15:52:00.000 355 22453.04 138.08 41481.16 47551.51 2023-12-21 15:52:01.000 355 22453.02 138.04 41481.15 88888.00 2023-12-21 15:52:02.000 355 22452.95 138.00 41481.15 88888.00 2023-12-21 15:52:03.000 355 22452.91 137.99 41481.14 88888.00 2023-12-21 15:52:04.000 355 22452.93 138.02 41481.12 88888.00 2023-12-21 15:52:05.000 355 22452.94 138.06 41481.07 47551.48 2023-12-21 15:52:06.000 355 22452.95 138.05 41481.07 88888.00 2023-12-21 15:52:07.000 355 22453.00 138.00 41481.06 88888.00 2023-12-21 15:52:08.000 355 22453.06 137.99 41481.03 88888.00 2023-12-21 15:52:09.000 355 22453.09 137.99 41481.02 88888.00 2023-12-21 15:52:10.000 355 22453.08 137.95 41480.96 47551.50 2023-12-21 15:52:11.000 355 22453.06 137.92 41480.88 88888.00 2023-12-21 15:52:12.000 355 22453.07 137.95 41480.90 88888.00 2023-12-21 15:52:13.000 355 22453.08 137.99 41480.97 88888.00 2023-12-21 15:52:14.000 355 22453.08 138.00 41481.04 88888.00 2023-12-21 15:52:15.000 355 22453.07 138.01 41481.14 47551.47 2023-12-21 15:52:16.000 355 22453.01 138.05 41481.18 88888.00 2023-12-21 15:52:17.000 355 22452.97 138.11 41481.15 88888.00 2023-12-21 15:52:18.000 355 22452.99 138.14 41481.18 88888.00 2023-12-21 15:52:19.000 355 22453.01 138.11 41481.18 88888.00 2023-12-21 15:52:20.000 355 22453.01 138.04 41481.11 47551.48 2023-12-21 15:52:21.000 355 22453.02 138.02 41481.06 88888.00 2023-12-21 15:52:22.000 355 22453.06 138.07 41481.07 88888.00 2023-12-21 15:52:23.000 355 22453.06 138.10 41481.11 88888.00 2023-12-21 15:52:24.000 355 22453.02 138.06 41481.11 88888.00 2023-12-21 15:52:25.000 355 22453.01 138.03 41481.07 47551.48 2023-12-21 15:52:26.000 355 22453.03 138.03 41481.03 88888.00 2023-12-21 15:52:27.000 355 22453.06 138.00 41480.97 88888.00 2023-12-21 15:52:28.000 355 22453.07 137.99 41480.90 88888.00 2023-12-21 15:52:29.000 355 22453.09 138.00 41480.86 88888.00 2023-12-21 15:52:30.000 355 22453.08 137.99 41480.88 47551.48 2023-12-21 15:52:31.000 355 22453.02 137.96 41480.90 88888.00 2023-12-21 15:52:32.000 355 22452.96 137.99 41480.91 88888.00 2023-12-21 15:52:33.000 355 22452.99 138.05 41480.97 88888.00 2023-12-21 15:52:34.000 355 22453.06 138.08 41481.07 88888.00 2023-12-21 15:52:35.000 355 22453.09 138.06 41481.14 47551.45 2023-12-21 15:52:36.000 355 22453.05 138.01 41481.13 88888.00 2023-12-21 15:52:37.000 355 22452.97 137.97 41481.05 88888.00 2023-12-21 15:52:38.000 355 22452.92 137.95 41481.00 88888.00 2023-12-21 15:52:39.000 355 22452.90 137.96 41481.02 88888.00 2023-12-21 15:52:40.000 355 22452.88 137.96 41481.08 47551.49 2023-12-21 15:52:41.000 355 22452.83 137.94 41481.11 88888.00 2023-12-21 15:52:42.000 355 22452.81 137.93 41481.02 88888.00 2023-12-21 15:52:43.000 355 22452.85 137.94 41480.86 88888.00 2023-12-21 15:52:44.000 355 22452.90 137.94 41480.76 88888.00 2023-12-21 15:52:45.000 355 22452.93 137.92 41480.77 47551.43 2023-12-21 15:52:46.000 355 22452.94 137.89 41480.82 88888.00 2023-12-21 15:52:47.000 355 22452.94 137.86 41480.94 88888.00 2023-12-21 15:52:48.000 355 22452.97 137.91 41481.08 88888.00 2023-12-21 15:52:49.000 355 22452.95 137.99 41481.09 88888.00 2023-12-21 15:52:50.000 355 22452.92 138.09 41481.06 47551.43 2023-12-21 15:52:51.000 355 22452.92 138.14 41481.14 88888.00 2023-12-21 15:52:52.000 355 22452.91 138.11 41481.20 88888.00 2023-12-21 15:52:53.000 355 22452.88 138.05 41481.18 88888.00 2023-12-21 15:52:54.000 355 22452.87 138.02 41481.09 88888.00 2023-12-21 15:52:55.000 355 22452.89 138.01 41480.97 47551.42 2023-12-21 15:52:56.000 355 22452.92 137.97 41480.97 88888.00 2023-12-21 15:52:57.000 355 22452.95 137.95 41481.07 88888.00 2023-12-21 15:52:58.000 355 22452.98 137.97 41481.13 88888.00 2023-12-21 15:52:59.000 355 22452.97 137.99 41481.11 88888.00 2023-12-21 15:53:00.000 355 22452.91 137.98 41481.03 47551.42 2023-12-21 15:53:01.000 355 22452.86 137.97 41481.03 88888.00 2023-12-21 15:53:02.000 355 22452.88 137.99 41481.07 88888.00 2023-12-21 15:53:03.000 355 22452.88 137.99 41481.10 88888.00 2023-12-21 15:53:04.000 355 22452.85 137.99 41481.11 88888.00 2023-12-21 15:53:05.000 355 22452.85 138.04 41481.12 47551.40 2023-12-21 15:53:06.000 355 22452.87 138.07 41481.12 88888.00 2023-12-21 15:53:07.000 355 22452.86 138.06 41481.14 88888.00 2023-12-21 15:53:08.000 355 22452.84 138.06 41481.16 88888.00 2023-12-21 15:53:09.000 355 22452.85 138.07 41481.18 88888.00 2023-12-21 15:53:10.000 355 22452.85 138.06 41481.20 47551.38 2023-12-21 15:53:11.000 355 22452.80 138.00 41481.14 88888.00 2023-12-21 15:53:12.000 355 22452.80 137.94 41481.07 88888.00 2023-12-21 15:53:13.000 355 22452.88 137.97 41481.07 88888.00 2023-12-21 15:53:14.000 355 22452.92 138.01 41481.05 88888.00 2023-12-21 15:53:15.000 355 22452.86 137.99 41480.98 47551.37 2023-12-21 15:53:16.000 355 22452.81 137.97 41480.92 88888.00 2023-12-21 15:53:17.000 355 22452.82 137.96 41480.93 88888.00 2023-12-21 15:53:18.000 355 22452.86 137.99 41481.00 88888.00 2023-12-21 15:53:19.000 355 22452.89 138.06 41481.08 88888.00 2023-12-21 15:53:20.000 355 22452.88 138.05 41481.06 47551.36 2023-12-21 15:53:21.000 355 22452.84 137.99 41480.99 88888.00 2023-12-21 15:53:22.000 355 22452.83 138.00 41480.99 88888.00 2023-12-21 15:53:23.000 355 22452.84 138.09 41480.99 88888.00 2023-12-21 15:53:24.000 355 22452.86 138.16 41480.95 88888.00 2023-12-21 15:53:25.000 355 22452.85 138.17 41480.98 47551.35 2023-12-21 15:53:26.000 355 22452.78 138.09 41481.03 88888.00 2023-12-21 15:53:27.000 355 22452.75 137.99 41481.04 88888.00 2023-12-21 15:53:28.000 355 22452.80 137.98 41481.09 88888.00 2023-12-21 15:53:29.000 355 22452.84 138.03 41481.16 88888.00 2023-12-21 15:53:30.000 355 22452.84 138.01 41481.14 47551.39 2023-12-21 15:53:31.000 355 22452.81 137.94 41481.02 88888.00 2023-12-21 15:53:32.000 355 22452.81 137.91 41480.99 88888.00 2023-12-21 15:53:33.000 355 22452.85 137.96 41481.07 88888.00 2023-12-21 15:53:34.000 355 22452.87 137.98 41481.09 88888.00 2023-12-21 15:53:35.000 355 22452.81 137.92 41481.00 47551.41 2023-12-21 15:53:36.000 355 22452.76 137.83 41480.95 88888.00 2023-12-21 15:53:37.000 355 22452.76 137.81 41480.97 88888.00 2023-12-21 15:53:38.000 355 22452.81 137.88 41480.98 88888.00 2023-12-21 15:53:39.000 355 22452.80 137.96 41480.99 88888.00 2023-12-21 15:53:40.000 355 22452.76 137.99 41481.05 47551.40 2023-12-21 15:53:41.000 355 22452.75 137.99 41481.11 88888.00 2023-12-21 15:53:42.000 355 22452.77 137.99 41481.14 88888.00 2023-12-21 15:53:43.000 355 22452.78 137.99 41481.14 88888.00 2023-12-21 15:53:44.000 355 22452.80 137.99 41481.12 88888.00 2023-12-21 15:53:45.000 355 22452.80 137.98 41481.08 47551.42 2023-12-21 15:53:46.000 355 22452.78 137.98 41481.09 88888.00 2023-12-21 15:53:47.000 355 22452.75 137.97 41481.14 88888.00 2023-12-21 15:53:48.000 355 22452.73 137.93 41481.18 88888.00 2023-12-21 15:53:49.000 355 22452.75 137.94 41481.18 88888.00 2023-12-21 15:53:50.000 355 22452.78 137.99 41481.19 47551.44 2023-12-21 15:53:51.000 355 22452.78 138.03 41481.17 88888.00 2023-12-21 15:53:52.000 355 22452.76 138.03 41481.12 88888.00 2023-12-21 15:53:53.000 355 22452.78 137.98 41481.10 88888.00 2023-12-21 15:53:54.000 355 22452.78 137.94 41481.15 88888.00 2023-12-21 15:53:55.000 355 22452.75 137.94 41481.22 47551.43 2023-12-21 15:53:56.000 355 22452.74 137.94 41481.21 88888.00 2023-12-21 15:53:57.000 355 22452.78 137.96 41481.14 88888.00 2023-12-21 15:53:58.000 355 22452.81 137.96 41481.14 88888.00 2023-12-21 15:53:59.000 355 22452.77 137.96 41481.19 88888.00 2023-12-21 15:54:00.000 355 22452.70 137.96 41481.21 47551.45 2023-12-21 15:54:01.000 355 22452.69 137.94 41481.18 88888.00 2023-12-21 15:54:02.000 355 22452.71 137.89 41481.15 88888.00 2023-12-21 15:54:03.000 355 22452.76 137.87 41481.15 88888.00 2023-12-21 15:54:04.000 355 22452.85 137.89 41481.18 88888.00 2023-12-21 15:54:05.000 355 22452.97 137.92 41481.23 47551.46 2023-12-21 15:54:06.000 355 22452.99 137.97 41481.24 88888.00 2023-12-21 15:54:07.000 355 22452.93 138.00 41481.16 88888.00 2023-12-21 15:54:08.000 355 22452.91 138.02 41481.05 88888.00 2023-12-21 15:54:09.000 355 22452.94 138.03 41480.98 88888.00 2023-12-21 15:54:10.000 355 22452.92 137.98 41480.95 47551.46 2023-12-21 15:54:11.000 355 22452.92 137.94 41481.01 88888.00 2023-12-21 15:54:12.000 355 22452.93 137.94 41481.07 88888.00 2023-12-21 15:54:13.000 355 22452.93 137.97 41481.04 88888.00 2023-12-21 15:54:14.000 355 22452.95 137.99 41481.04 88888.00 2023-12-21 15:54:15.000 355 22452.98 137.99 41481.09 47551.48 2023-12-21 15:54:16.000 355 22452.96 138.00 41481.11 88888.00 2023-12-21 15:54:17.000 355 22452.91 138.01 41481.10 88888.00 2023-12-21 15:54:18.000 355 22452.92 137.97 41481.10 88888.00 2023-12-21 15:54:19.000 355 22452.98 137.93 41481.10 88888.00 2023-12-21 15:54:20.000 355 22453.01 137.90 41481.09 47551.46 2023-12-21 15:54:21.000 355 22453.02 137.90 41481.14 88888.00 2023-12-21 15:54:22.000 355 22453.04 137.95 41481.19 88888.00 2023-12-21 15:54:23.000 355 22453.06 138.01 41481.15 88888.00 2023-12-21 15:54:24.000 355 22453.08 138.04 41481.12 88888.00 2023-12-21 15:54:25.000 355 22453.12 138.01 41481.18 47551.47 2023-12-21 15:54:26.000 355 22453.12 137.93 41481.22 88888.00 2023-12-21 15:54:27.000 355 22453.08 137.85 41481.16 88888.00 2023-12-21 15:54:28.000 355 22453.06 137.85 41481.09 88888.00 2023-12-21 15:54:29.000 355 22453.08 137.87 41481.03 88888.00 2023-12-21 15:54:30.000 355 22453.08 137.91 41481.04 47551.41 2023-12-21 15:54:31.000 355 22453.01 137.95 41481.05 88888.00 2023-12-21 15:54:32.000 355 22452.95 137.94 41481.01 88888.00 2023-12-21 15:54:33.000 355 22452.96 137.95 41480.99 88888.00 2023-12-21 15:54:34.000 355 22452.99 137.98 41481.02 88888.00 2023-12-21 15:54:35.000 355 22452.98 137.95 41480.99 47551.47 2023-12-21 15:54:36.000 355 22452.98 137.90 41480.96 88888.00 2023-12-21 15:54:37.000 355 22453.00 137.90 41481.00 88888.00 2023-12-21 15:54:38.000 355 22453.05 137.93 41481.07 88888.00 2023-12-21 15:54:39.000 355 22453.14 137.95 41481.19 88888.00 2023-12-21 15:54:40.000 355 22453.17 137.96 41481.29 47551.46 2023-12-21 15:54:41.000 355 22453.13 137.94 41481.27 88888.00 2023-12-21 15:54:42.000 355 22453.10 137.92 41481.17 88888.00 2023-12-21 15:54:43.000 355 22453.13 137.94 41481.15 88888.00 2023-12-21 15:54:44.000 355 22453.14 137.99 41481.21 88888.00 2023-12-21 15:54:45.000 355 22453.09 137.98 41481.25 47551.46 2023-12-21 15:54:46.000 355 22453.05 137.95 41481.23 88888.00 2023-12-21 15:54:47.000 355 22453.05 137.96 41481.19 88888.00 2023-12-21 15:54:48.000 355 22453.09 137.97 41481.15 88888.00 2023-12-21 15:54:49.000 355 22453.14 137.97 41481.18 88888.00 2023-12-21 15:54:50.000 355 22453.13 137.97 41481.22 47551.46 2023-12-21 15:54:51.000 355 22453.10 137.93 41481.17 88888.00 2023-12-21 15:54:52.000 355 22453.08 137.88 41481.11 88888.00 2023-12-21 15:54:53.000 355 22453.05 137.90 41481.11 88888.00 2023-12-21 15:54:54.000 355 22453.06 137.97 41481.14 88888.00 2023-12-21 15:54:55.000 355 22453.11 138.03 41481.18 47551.46 2023-12-21 15:54:56.000 355 22453.18 138.06 41481.19 88888.00 2023-12-21 15:54:57.000 355 22453.16 138.02 41481.15 88888.00 2023-12-21 15:54:58.000 355 22453.12 137.98 41481.11 88888.00 2023-12-21 15:54:59.000 355 22453.11 137.96 41481.12 88888.00 2023-12-21 15:55:00.000 355 22453.12 137.93 41481.16 47551.48 2023-12-21 15:55:01.000 355 22453.13 137.92 41481.17 88888.00 2023-12-21 15:55:02.000 355 22453.13 137.94 41481.17 88888.00 2023-12-21 15:55:03.000 355 22453.10 137.95 41481.16 88888.00 2023-12-21 15:55:04.000 355 22453.07 137.97 41481.20 88888.00 2023-12-21 15:55:05.000 355 22453.07 137.93 41481.25 47551.48 2023-12-21 15:55:06.000 355 22453.08 137.87 41481.27 88888.00 2023-12-21 15:55:07.000 355 22453.08 137.88 41481.27 88888.00 2023-12-21 15:55:08.000 355 22453.10 137.91 41481.29 88888.00 2023-12-21 15:55:09.000 355 22453.12 137.93 41481.32 88888.00 2023-12-21 15:55:10.000 355 22453.08 137.91 41481.27 47551.49 2023-12-21 15:55:11.000 355 22453.06 137.88 41481.18 88888.00 2023-12-21 15:55:12.000 355 22453.12 137.89 41481.22 88888.00 2023-12-21 15:55:13.000 355 22453.20 137.93 41481.34 88888.00 2023-12-21 15:55:14.000 355 22453.24 137.97 41481.37 88888.00 2023-12-21 15:55:15.000 355 22453.22 137.96 41481.32 47551.47 2023-12-21 15:55:16.000 355 22453.18 137.91 41481.30 88888.00 2023-12-21 15:55:17.000 355 22453.15 137.88 41481.30 88888.00 2023-12-21 15:55:18.000 355 22453.13 137.88 41481.25 88888.00 2023-12-21 15:55:19.000 355 22453.11 137.88 41481.18 88888.00 2023-12-21 15:55:20.000 355 22453.14 137.88 41481.20 47551.50 2023-12-21 15:55:21.000 355 22453.21 137.90 41481.24 88888.00 2023-12-21 15:55:22.000 355 22453.27 137.93 41481.28 88888.00 2023-12-21 15:55:23.000 355 22453.31 137.92 41481.33 88888.00 2023-12-21 15:55:24.000 355 22453.32 137.90 41481.34 88888.00 2023-12-21 15:55:25.000 355 22453.31 137.85 41481.28 47551.46 2023-12-21 15:55:26.000 355 22453.29 137.77 41481.24 88888.00 2023-12-21 15:55:27.000 355 22453.28 137.71 41481.24 88888.00 2023-12-21 15:55:28.000 355 22453.30 137.71 41481.27 88888.00 2023-12-21 15:55:29.000 355 22453.31 137.73 41481.28 88888.00 2023-12-21 15:55:30.000 355 22453.23 137.74 41481.27 47551.50 2023-12-21 15:55:31.000 355 22453.16 137.75 41481.29 88888.00 2023-12-21 15:55:32.000 355 22453.17 137.77 41481.32 88888.00 2023-12-21 15:55:33.000 355 22453.21 137.79 41481.32 88888.00 2023-12-21 15:55:34.000 355 22453.26 137.82 41481.34 88888.00 2023-12-21 15:55:35.000 355 22453.27 137.83 41481.38 47551.54 2023-12-21 15:55:36.000 355 22453.25 137.83 41481.44 88888.00 2023-12-21 15:55:37.000 355 22453.22 137.82 41481.43 88888.00 2023-12-21 15:55:38.000 355 22453.19 137.76 41481.34 88888.00 2023-12-21 15:55:39.000 355 22453.24 137.72 41481.34 88888.00 2023-12-21 15:55:40.000 355 22453.32 137.70 41481.38 47551.52 2023-12-21 15:55:41.000 355 22453.34 137.64 41481.36 88888.00 2023-12-21 15:55:42.000 355 22453.31 137.58 41481.41 88888.00 2023-12-21 15:55:43.000 355 22453.26 137.59 41481.46 88888.00 2023-12-21 15:55:44.000 355 22453.23 137.65 41481.39 88888.00 2023-12-21 15:55:45.000 355 22453.25 137.70 41481.38 47551.51 2023-12-21 15:55:46.000 355 22453.29 137.72 41481.48 88888.00 2023-12-21 15:55:47.000 355 22453.30 137.73 41481.51 88888.00 2023-12-21 15:55:48.000 355 22453.28 137.74 41481.47 88888.00 2023-12-21 15:55:49.000 355 22453.23 137.70 41481.40 88888.00 2023-12-21 15:55:50.000 355 22453.18 137.66 41481.34 47551.53 2023-12-21 15:55:51.000 355 22453.19 137.65 41481.33 88888.00 2023-12-21 15:55:52.000 355 22453.22 137.66 41481.34 88888.00 2023-12-21 15:55:53.000 355 22453.24 137.68 41481.32 88888.00 2023-12-21 15:55:54.000 355 22453.25 137.69 41481.30 88888.00 2023-12-21 15:55:55.000 355 22453.24 137.66 41481.33 47551.53 2023-12-21 15:55:56.000 355 22453.24 137.65 41481.41 88888.00 2023-12-21 15:55:57.000 355 22453.23 137.68 41481.48 88888.00 2023-12-21 15:55:58.000 355 22453.23 137.69 41481.50 88888.00 2023-12-21 15:55:59.000 355 22453.24 137.69 41481.44 88888.00 2023-12-21 15:56:00.000 355 22453.25 137.67 41481.35 47551.55 2023-12-21 15:56:01.000 355 22453.22 137.65 41481.30 88888.00 2023-12-21 15:56:02.000 355 22453.18 137.68 41481.31 88888.00 2023-12-21 15:56:03.000 355 22453.14 137.71 41481.29 88888.00 2023-12-21 15:56:04.000 355 22453.12 137.68 41481.23 88888.00 2023-12-21 15:56:05.000 355 22453.14 137.64 41481.22 47551.57 2023-12-21 15:56:06.000 355 22453.18 137.62 41481.28 88888.00 2023-12-21 15:56:07.000 355 22453.23 137.63 41481.32 88888.00 2023-12-21 15:56:08.000 355 22453.25 137.66 41481.27 88888.00 2023-12-21 15:56:09.000 355 22453.27 137.66 41481.23 88888.00 2023-12-21 15:56:10.000 355 22453.27 137.68 41481.33 47551.57 2023-12-21 15:56:11.000 355 22453.22 137.71 41481.44 88888.00 2023-12-21 15:56:12.000 355 22453.18 137.69 41481.43 88888.00 2023-12-21 15:56:13.000 355 22453.17 137.66 41481.35 88888.00 2023-12-21 15:56:14.000 355 22453.16 137.67 41481.27 88888.00 2023-12-21 15:56:15.000 355 22453.13 137.67 41481.24 47551.60 2023-12-21 15:56:16.000 355 22453.09 137.61 41481.26 88888.00 2023-12-21 15:56:17.000 355 22453.10 137.57 41481.28 88888.00 2023-12-21 15:56:18.000 355 22453.18 137.61 41481.30 88888.00 2023-12-21 15:56:19.000 355 22453.23 137.69 41481.28 88888.00 2023-12-21 15:56:20.000 355 22453.21 137.74 41481.26 47551.63 2023-12-21 15:56:21.000 355 22453.20 137.73 41481.27 88888.00 2023-12-21 15:56:22.000 355 22453.24 137.67 41481.28 88888.00 2023-12-21 15:56:23.000 355 22453.29 137.61 41481.22 88888.00 2023-12-21 15:56:24.000 355 22453.33 137.65 41481.22 88888.00 2023-12-21 15:56:25.000 355 22453.34 137.70 41481.27 47551.62 2023-12-21 15:56:26.000 355 22453.32 137.67 41481.30 88888.00 2023-12-21 15:56:27.000 355 22453.31 137.62 41481.31 88888.00 2023-12-21 15:56:28.000 355 22453.35 137.61 41481.32 88888.00 2023-12-21 15:56:29.000 355 22453.41 137.62 41481.34 88888.00 2023-12-21 15:56:30.000 355 22453.41 137.63 41481.33 47551.59 2023-12-21 15:56:31.000 355 22453.34 137.61 41481.31 88888.00 2023-12-21 15:56:32.000 355 22453.28 137.59 41481.33 88888.00 2023-12-21 15:56:33.000 355 22453.28 137.61 41481.35 88888.00 2023-12-21 15:56:34.000 355 22453.27 137.65 41481.32 88888.00 2023-12-21 15:56:35.000 355 22453.27 137.72 41481.30 47551.61 2023-12-21 15:56:36.000 355 22453.28 137.73 41481.31 88888.00 2023-12-21 15:56:37.000 355 22453.28 137.71 41481.32 88888.00 2023-12-21 15:56:38.000 355 22453.23 137.72 41481.31 88888.00 2023-12-21 15:56:39.000 355 22453.21 137.73 41481.26 88888.00 2023-12-21 15:56:40.000 355 22453.22 137.72 41481.21 47551.58 2023-12-21 15:56:41.000 355 22453.22 137.69 41481.22 88888.00 2023-12-21 15:56:42.000 355 22453.19 137.63 41481.27 88888.00 2023-12-21 15:56:43.000 355 22453.20 137.59 41481.25 88888.00 2023-12-21 15:56:44.000 355 22453.25 137.64 41481.21 88888.00 2023-12-21 15:56:45.000 355 22453.28 137.68 41481.23 47551.58 2023-12-21 15:56:46.000 355 22453.28 137.64 41481.28 88888.00 2023-12-21 15:56:47.000 355 22453.26 137.60 41481.31 88888.00 2023-12-21 15:56:48.000 355 22453.25 137.61 41481.29 88888.00 2023-12-21 15:56:49.000 355 22453.24 137.66 41481.28 88888.00 2023-12-21 15:56:50.000 355 22453.22 137.73 41481.29 47551.60 2023-12-21 15:56:51.000 355 22453.22 137.77 41481.31 88888.00 2023-12-21 15:56:52.000 355 22453.25 137.77 41481.32 88888.00 2023-12-21 15:56:53.000 355 22453.27 137.76 41481.31 88888.00 2023-12-21 15:56:54.000 355 22453.28 137.78 41481.34 88888.00 2023-12-21 15:56:55.000 355 22453.27 137.80 41481.40 47551.58 2023-12-21 15:56:56.000 355 22453.26 137.77 41481.38 88888.00 2023-12-21 15:56:57.000 355 22453.26 137.74 41481.33 88888.00 2023-12-21 15:56:58.000 355 22453.27 137.75 41481.34 88888.00 2023-12-21 15:56:59.000 355 22453.28 137.77 41481.37 88888.00 2023-12-21 15:57:00.000 355 22453.28 137.76 41481.31 47551.56 2023-12-21 15:57:01.000 355 22453.30 137.77 41481.24 88888.00 2023-12-21 15:57:02.000 355 22453.32 137.78 41481.26 88888.00 2023-12-21 15:57:03.000 355 22453.33 137.78 41481.29 88888.00 2023-12-21 15:57:04.000 355 22453.30 137.74 41481.26 88888.00 2023-12-21 15:57:05.000 355 22453.26 137.71 41481.24 47551.54 2023-12-21 15:57:06.000 355 22453.21 137.69 41481.28 88888.00 2023-12-21 15:57:07.000 355 22453.18 137.70 41481.34 88888.00 2023-12-21 15:57:08.000 355 22453.20 137.74 41481.32 88888.00 2023-12-21 15:57:09.000 355 22453.22 137.79 41481.22 88888.00 2023-12-21 15:57:10.000 355 22453.22 137.80 41481.15 47551.54 2023-12-21 15:57:11.000 355 22453.19 137.75 41481.12 88888.00 2023-12-21 15:57:12.000 355 22453.16 137.69 41481.10 88888.00 2023-12-21 15:57:13.000 355 22453.13 137.67 41481.12 88888.00 2023-12-21 15:57:14.000 355 22453.12 137.68 41481.18 88888.00 2023-12-21 15:57:15.000 355 22453.10 137.68 41481.21 47551.53 2023-12-21 15:57:16.000 355 22453.10 137.69 41481.22 88888.00 2023-12-21 15:57:17.000 355 22453.12 137.74 41481.23 88888.00 2023-12-21 15:57:18.000 355 22453.18 137.78 41481.21 88888.00 2023-12-21 15:57:19.000 355 22453.24 137.78 41481.22 88888.00 2023-12-21 15:57:20.000 355 22453.24 137.72 41481.24 47551.50 2023-12-21 15:57:21.000 355 22453.21 137.67 41481.21 88888.00 2023-12-21 15:57:22.000 355 22453.18 137.67 41481.23 88888.00 2023-12-21 15:57:23.000 355 22453.18 137.69 41481.29 88888.00 2023-12-21 15:57:24.000 355 22453.16 137.71 41481.27 88888.00 2023-12-21 15:57:25.000 355 22453.10 137.75 41481.21 47551.49 2023-12-21 15:57:26.000 355 22453.05 137.79 41481.16 88888.00 2023-12-21 15:57:27.000 355 22453.06 137.78 41481.15 88888.00 2023-12-21 15:57:28.000 355 22453.09 137.75 41481.14 88888.00 2023-12-21 15:57:29.000 355 22453.08 137.70 41481.13 88888.00 2023-12-21 15:57:30.000 355 22453.06 137.65 41481.17 47551.46 2023-12-21 15:57:31.000 355 22453.06 137.65 41481.23 88888.00 2023-12-21 15:57:32.000 355 22453.07 137.70 41481.26 88888.00 2023-12-21 15:57:33.000 355 22453.08 137.76 41481.31 88888.00 2023-12-21 15:57:34.000 355 22453.07 137.82 41481.34 88888.00 2023-12-21 15:57:35.000 355 22453.03 137.84 41481.32 47551.47 2023-12-21 15:57:36.000 355 22452.97 137.79 41481.31 88888.00 2023-12-21 15:57:37.000 355 22452.91 137.73 41481.31 88888.00 2023-12-21 15:57:38.000 355 22452.88 137.72 41481.32 88888.00 2023-12-21 15:57:39.000 355 22452.91 137.77 41481.32 88888.00 2023-12-21 15:57:40.000 355 22452.95 137.82 41481.38 47551.45 2023-12-21 15:57:41.000 355 22452.98 137.87 41481.47 88888.00 2023-12-21 15:57:42.000 355 22452.98 137.91 41481.49 88888.00 2023-12-21 15:57:43.000 355 22452.94 137.94 41481.43 88888.00 2023-12-21 15:57:44.000 355 22452.92 137.94 41481.38 88888.00 2023-12-21 15:57:45.000 355 22452.91 137.87 41481.34 47551.46 2023-12-21 15:57:46.000 355 22452.89 137.84 41481.30 88888.00 2023-12-21 15:57:47.000 355 22452.87 137.86 41481.30 88888.00 2023-12-21 15:57:48.000 355 22452.87 137.86 41481.32 88888.00 2023-12-21 15:57:49.000 355 22452.89 137.85 41481.40 88888.00 2023-12-21 15:57:50.000 355 22452.92 137.90 41481.49 47551.47 2023-12-21 15:57:51.000 355 22452.97 137.94 41481.54 88888.00 2023-12-21 15:57:52.000 355 22453.01 137.93 41481.52 88888.00 2023-12-21 15:57:53.000 355 22452.97 137.88 41481.40 88888.00 2023-12-21 15:57:54.000 355 22452.91 137.87 41481.28 88888.00 2023-12-21 15:57:55.000 355 22452.90 137.88 41481.25 47551.47 2023-12-21 15:57:56.000 355 22452.92 137.89 41481.28 88888.00 2023-12-21 15:57:57.000 355 22452.95 137.93 41481.31 88888.00 2023-12-21 15:57:58.000 355 22452.98 137.98 41481.34 88888.00 2023-12-21 15:57:59.000 355 22453.02 137.99 41481.35 88888.00 2023-12-21 15:58:00.000 355 22453.06 137.97 41481.36 47551.46 2023-12-21 15:58:01.000 355 22453.06 137.92 41481.35 88888.00 2023-12-21 15:58:02.000 355 22453.03 137.87 41481.31 88888.00 2023-12-21 15:58:03.000 355 22452.99 137.81 41481.29 88888.00 2023-12-21 15:58:04.000 355 22452.94 137.81 41481.26 88888.00 2023-12-21 15:58:05.000 355 22452.93 137.84 41481.20 47551.41 2023-12-21 15:58:06.000 355 22452.97 137.87 41481.18 88888.00 2023-12-21 15:58:07.000 355 22453.02 137.90 41481.22 88888.00 2023-12-21 15:58:08.000 355 22453.03 137.90 41481.28 88888.00 2023-12-21 15:58:09.000 355 22453.04 137.90 41481.34 88888.00 2023-12-21 15:58:10.000 355 22453.05 137.91 41481.37 47551.43 2023-12-21 15:58:11.000 355 22453.03 137.89 41481.37 88888.00 2023-12-21 15:58:12.000 355 22453.03 137.84 41481.34 88888.00 2023-12-21 15:58:13.000 355 22453.03 137.83 41481.28 88888.00 2023-12-21 15:58:14.000 355 22453.04 137.87 41481.28 88888.00 2023-12-21 15:58:15.000 355 22453.02 137.94 41481.27 47551.41 2023-12-21 15:58:16.000 355 22452.97 137.97 41481.21 88888.00 2023-12-21 15:58:17.000 355 22452.93 137.94 41481.14 88888.00 2023-12-21 15:58:18.000 355 22452.94 137.88 41481.08 88888.00 2023-12-21 15:58:19.000 355 22452.97 137.77 41481.06 88888.00 2023-12-21 15:58:20.000 355 22452.97 137.70 41481.14 47551.44 2023-12-21 15:58:21.000 355 22452.94 137.72 41481.20 88888.00 2023-12-21 15:58:22.000 355 22452.95 137.78 41481.16 88888.00 2023-12-21 15:58:23.000 355 22452.95 137.81 41481.09 88888.00 2023-12-21 15:58:24.000 355 22452.92 137.82 41481.11 88888.00 2023-12-21 15:58:25.000 355 22452.90 137.84 41481.19 47551.47 2023-12-21 15:58:26.000 355 22452.90 137.81 41481.23 88888.00 2023-12-21 15:58:27.000 355 22452.93 137.75 41481.17 88888.00 2023-12-21 15:58:28.000 355 22452.95 137.70 41481.06 88888.00 2023-12-21 15:58:29.000 355 22452.99 137.69 41481.03 88888.00 2023-12-21 15:58:30.000 355 22453.04 137.72 41481.06 47551.44 2023-12-21 15:58:31.000 355 22453.06 137.76 41481.11 88888.00 2023-12-21 15:58:32.000 355 22453.02 137.80 41481.14 88888.00 2023-12-21 15:58:33.000 355 22452.96 137.82 41481.18 88888.00 2023-12-21 15:58:34.000 355 22452.94 137.85 41481.26 88888.00 2023-12-21 15:58:35.000 355 22452.97 137.84 41481.25 47551.44 2023-12-21 15:58:36.000 355 22453.00 137.76 41481.15 88888.00 2023-12-21 15:58:37.000 355 22453.02 137.70 41481.07 88888.00 2023-12-21 15:58:38.000 355 22453.03 137.72 41481.03 88888.00 2023-12-21 15:58:39.000 355 22453.07 137.79 41481.06 88888.00 2023-12-21 15:58:40.000 355 22453.09 137.81 41481.14 47551.42 2023-12-21 15:58:41.000 355 22453.07 137.74 41481.18 88888.00 2023-12-21 15:58:42.000 355 22453.06 137.70 41481.21 88888.00 2023-12-21 15:58:43.000 355 22453.08 137.69 41481.18 88888.00 2023-12-21 15:58:44.000 355 22453.08 137.64 41481.11 88888.00 2023-12-21 15:58:45.000 355 22453.06 137.58 41481.12 47551.45 2023-12-21 15:58:46.000 355 22453.08 137.58 41481.24 88888.00 2023-12-21 15:58:47.000 355 22453.11 137.62 41481.31 88888.00 2023-12-21 15:58:48.000 355 22453.08 137.68 41481.30 88888.00 2023-12-21 15:58:49.000 355 22453.02 137.75 41481.31 88888.00 2023-12-21 15:58:50.000 355 22453.03 137.75 41481.35 47551.43 2023-12-21 15:58:51.000 355 22453.07 137.69 41481.29 88888.00 2023-12-21 15:58:52.000 355 22453.09 137.67 41481.18 88888.00 2023-12-21 15:58:53.000 355 22453.09 137.70 41481.14 88888.00 2023-12-21 15:58:54.000 355 22453.12 137.73 41481.14 88888.00 2023-12-21 15:58:55.000 355 22453.16 137.71 41481.14 47551.45 2023-12-21 15:58:56.000 355 22453.17 137.69 41481.14 88888.00 2023-12-21 15:58:57.000 355 22453.19 137.71 41481.17 88888.00 2023-12-21 15:58:58.000 355 22453.22 137.74 41481.21 88888.00 2023-12-21 15:58:59.000 355 22453.21 137.76 41481.22 88888.00 2023-12-21 15:59:00.000 355 22453.18 137.74 41481.21 47551.45 2023-12-21 15:59:01.000 355 22453.12 137.70 41481.22 88888.00 2023-12-21 15:59:02.000 355 22453.05 137.69 41481.25 88888.00 2023-12-21 15:59:03.000 355 22453.02 137.71 41481.29 88888.00 2023-12-21 15:59:04.000 355 22453.06 137.73 41481.34 88888.00 2023-12-21 15:59:05.000 355 22453.09 137.74 41481.35 47551.47 2023-12-21 15:59:06.000 355 22453.06 137.73 41481.33 88888.00 2023-12-21 15:59:07.000 355 22453.04 137.72 41481.32 88888.00 2023-12-21 15:59:08.000 355 22453.07 137.71 41481.26 88888.00 2023-12-21 15:59:09.000 355 22453.10 137.69 41481.17 88888.00 2023-12-21 15:59:10.000 355 22453.09 137.67 41481.12 47551.46 2023-12-21 15:59:11.000 355 22453.05 137.67 41481.11 88888.00 2023-12-21 15:59:12.000 355 22453.00 137.66 41481.11 88888.00 2023-12-21 15:59:13.000 355 22453.01 137.68 41481.13 88888.00 2023-12-21 15:59:14.000 355 22453.09 137.75 41481.18 88888.00 2023-12-21 15:59:15.000 355 22453.16 137.78 41481.21 47551.47 2023-12-21 15:59:16.000 355 22453.16 137.76 41481.18 88888.00 2023-12-21 15:59:17.000 355 22453.09 137.72 41481.12 88888.00 2023-12-21 15:59:18.000 355 22453.06 137.69 41481.10 88888.00 2023-12-21 15:59:19.000 355 22453.08 137.65 41481.10 88888.00 2023-12-21 15:59:20.000 355 22453.12 137.64 41481.11 47551.48 2023-12-21 15:59:21.000 355 22453.15 137.67 41481.20 88888.00 2023-12-21 15:59:22.000 355 22453.17 137.71 41481.26 88888.00 2023-12-21 15:59:23.000 355 22453.18 137.73 41481.18 88888.00 2023-12-21 15:59:24.000 355 22453.17 137.72 41481.08 88888.00 2023-12-21 15:59:25.000 355 22453.14 137.70 41481.04 47551.47 2023-12-21 15:59:26.000 355 22453.12 137.67 41480.96 88888.00 2023-12-21 15:59:27.000 355 22453.10 137.65 41480.86 88888.00 2023-12-21 15:59:28.000 355 22453.09 137.66 41480.82 88888.00 2023-12-21 15:59:29.000 355 22453.08 137.71 41480.84 88888.00 2023-12-21 15:59:30.000 355 22453.08 137.74 41480.89 47551.47 2023-12-21 15:59:31.000 355 22453.10 137.70 41480.99 88888.00 2023-12-21 15:59:32.000 355 22453.10 137.63 41481.04 88888.00 2023-12-21 15:59:33.000 355 22453.08 137.61 41480.97 88888.00 2023-12-21 15:59:34.000 355 22453.05 137.61 41480.89 88888.00 2023-12-21 15:59:35.000 355 22452.99 137.61 41480.87 47551.41 2023-12-21 15:59:36.000 355 22452.94 137.62 41480.86 88888.00 2023-12-21 15:59:37.000 355 22452.94 137.63 41480.88 88888.00 2023-12-21 15:59:38.000 355 22452.95 137.66 41480.94 88888.00 2023-12-21 15:59:39.000 355 22452.96 137.70 41480.96 88888.00 2023-12-21 15:59:40.000 355 22452.96 137.73 41480.98 47551.48 2023-12-21 15:59:41.000 355 22452.97 137.69 41481.02 88888.00 2023-12-21 15:59:42.000 355 22452.97 137.63 41481.03 88888.00 2023-12-21 15:59:43.000 355 22452.97 137.64 41481.01 88888.00 2023-12-21 15:59:44.000 355 22452.95 137.67 41481.05 88888.00 2023-12-21 15:59:45.000 355 22452.92 137.69 41481.09 47551.45 2023-12-21 15:59:46.000 355 22452.90 137.68 41481.06 88888.00 2023-12-21 15:59:47.000 355 22452.91 137.66 41481.06 88888.00 2023-12-21 15:59:48.000 355 22452.96 137.62 41481.07 88888.00 2023-12-21 15:59:49.000 355 22453.00 137.61 41481.02 88888.00 2023-12-21 15:59:50.000 355 22452.99 137.61 41480.92 47551.47 2023-12-21 15:59:51.000 355 22452.98 137.58 41480.85 88888.00 2023-12-21 15:59:52.000 355 22452.99 137.53 41480.78 88888.00 2023-12-21 15:59:53.000 355 22452.99 137.51 41480.70 88888.00 2023-12-21 15:59:54.000 355 22452.98 137.51 41480.69 88888.00 2023-12-21 15:59:55.000 355 22453.00 137.52 41480.75 47551.46 2023-12-21 15:59:56.000 355 22453.02 137.52 41480.83 88888.00 2023-12-21 15:59:57.000 355 22453.01 137.53 41480.89 88888.00 2023-12-21 15:59:58.000 355 22453.00 137.55 41480.96 88888.00 2023-12-21 15:59:59.000 355 22453.02 137.58 41481.02 88888.00 2023-12-21 16:00:00.000 355 22453.03 137.60 41481.00 47551.50 2023-12-21 16:00:01.000 355 22453.03 137.61 41480.94 88888.00 2023-12-21 16:00:02.000 355 22453.06 137.60 41480.93 88888.00 2023-12-21 16:00:03.000 355 22453.08 137.62 41480.99 88888.00 2023-12-21 16:00:04.000 355 22453.06 137.68 41481.04 88888.00 2023-12-21 16:00:05.000 355 22453.05 137.73 41481.06 47551.52 2023-12-21 16:00:06.000 355 22453.04 137.72 41480.98 88888.00 2023-12-21 16:00:07.000 355 22452.98 137.65 41480.86 88888.00 2023-12-21 16:00:08.000 355 22452.94 137.59 41480.83 88888.00 2023-12-21 16:00:09.000 355 22452.96 137.60 41480.87 88888.00 2023-12-21 16:00:10.000 355 22452.96 137.59 41480.94 47551.51 2023-12-21 16:00:11.000 355 22452.93 137.56 41480.99 88888.00 2023-12-21 16:00:12.000 355 22452.92 137.52 41480.95 88888.00 2023-12-21 16:00:13.000 355 22452.95 137.53 41480.89 88888.00 2023-12-21 16:00:14.000 355 22453.02 137.55 41480.94 88888.00 2023-12-21 16:00:15.000 355 22453.06 137.56 41480.99 47551.48 2023-12-21 16:00:16.000 355 22453.03 137.52 41480.98 88888.00 2023-12-21 16:00:17.000 355 22452.98 137.47 41480.93 88888.00 2023-12-21 16:00:18.000 355 22452.94 137.50 41480.89 88888.00 2023-12-21 16:00:19.000 355 22452.96 137.54 41480.94 88888.00 2023-12-21 16:00:20.000 355 22453.03 137.52 41480.98 47551.49 2023-12-21 16:00:21.000 355 22453.09 137.49 41480.96 88888.00 2023-12-21 16:00:22.000 355 22453.07 137.48 41480.94 88888.00 2023-12-21 16:00:23.000 355 22452.97 137.45 41480.92 88888.00 2023-12-21 16:00:24.000 355 22452.87 137.37 41480.82 88888.00 2023-12-21 16:00:25.000 355 22452.86 137.36 41480.73 47551.47 2023-12-21 16:00:26.000 355 22452.93 137.44 41480.81 88888.00 2023-12-21 16:00:27.000 355 22453.01 137.54 41480.96 88888.00 2023-12-21 16:00:28.000 355 22453.07 137.59 41481.09 88888.00 2023-12-21 16:00:29.000 355 22453.12 137.62 41481.14 88888.00 2023-12-21 16:00:30.000 355 22453.15 137.62 41481.12 47551.49 2023-12-21 16:00:31.000 355 22453.12 137.55 41481.09 88888.00 2023-12-21 16:00:32.000 355 22453.05 137.50 41481.08 88888.00 2023-12-21 16:00:33.000 355 22453.00 137.49 41481.03 88888.00 2023-12-21 16:00:34.000 355 22453.00 137.49 41480.92 88888.00 2023-12-21 16:00:35.000 355 22453.04 137.50 41480.88 47551.45 2023-12-21 16:00:36.000 355 22453.07 137.50 41480.93 88888.00 2023-12-21 16:00:37.000 355 22453.06 137.51 41480.91 88888.00 2023-12-21 16:00:38.000 355 22453.02 137.54 41480.87 88888.00 2023-12-21 16:00:39.000 355 22452.98 137.57 41480.86 88888.00 2023-12-21 16:00:40.000 355 22452.93 137.55 41480.86 47551.45 2023-12-21 16:00:41.000 355 22452.90 137.49 41480.81 88888.00 2023-12-21 16:00:42.000 355 22452.91 137.46 41480.78 88888.00 2023-12-21 16:00:43.000 355 22452.95 137.49 41480.80 88888.00 2023-12-21 16:00:44.000 355 22452.97 137.57 41480.86 88888.00 2023-12-21 16:00:45.000 355 22452.96 137.64 41480.92 47551.46 2023-12-21 16:00:46.000 355 22452.96 137.67 41480.94 88888.00 2023-12-21 16:00:47.000 355 22452.97 137.63 41480.91 88888.00 2023-12-21 16:00:48.000 355 22452.94 137.55 41480.89 88888.00 2023-12-21 16:00:49.000 355 22452.88 137.51 41480.88 88888.00 2023-12-21 16:00:50.000 355 22452.86 137.51 41480.87 47551.44 2023-12-21 16:00:51.000 355 22452.85 137.54 41480.82 88888.00 2023-12-21 16:00:52.000 355 22452.86 137.56 41480.77 88888.00 2023-12-21 16:00:53.000 355 22452.89 137.58 41480.79 88888.00 2023-12-21 16:00:54.000 355 22452.90 137.61 41480.78 88888.00 2023-12-21 16:00:55.000 355 22452.86 137.64 41480.70 47551.41 2023-12-21 16:00:56.000 355 22452.86 137.64 41480.71 88888.00 2023-12-21 16:00:57.000 355 22452.90 137.58 41480.79 88888.00 2023-12-21 16:00:58.000 355 22452.88 137.53 41480.80 88888.00 2023-12-21 16:00:59.000 355 22452.81 137.52 41480.73 88888.00 2023-12-21 16:01:00.000 355 22452.80 137.53 41480.69 47551.40 2023-12-21 16:01:01.000 355 22452.83 137.53 41480.73 88888.00 2023-12-21 16:01:02.000 355 22452.83 137.55 41480.79 88888.00 2023-12-21 16:01:03.000 355 22452.83 137.59 41480.80 88888.00 2023-12-21 16:01:04.000 355 22452.89 137.62 41480.86 88888.00 2023-12-21 16:01:05.000 355 22452.93 137.66 41480.94 47551.40 2023-12-21 16:01:06.000 355 22452.84 137.64 41480.88 88888.00 2023-12-21 16:01:07.000 355 22452.71 137.57 41480.68 88888.00 2023-12-21 16:01:08.000 355 22452.71 137.53 41480.61 88888.00 2023-12-21 16:01:09.000 355 22452.82 137.54 41480.70 88888.00 2023-12-21 16:01:10.000 355 22452.82 137.56 41480.80 47551.40 2023-12-21 16:01:11.000 355 22452.73 137.57 41480.81 88888.00 2023-12-21 16:01:12.000 355 22452.73 137.55 41480.85 88888.00 2023-12-21 16:01:13.000 355 22452.84 137.52 41480.87 88888.00 2023-12-21 16:01:14.000 355 22452.93 137.54 41480.81 88888.00 2023-12-21 16:01:15.000 355 22452.91 137.62 41480.78 47551.40 2023-12-21 16:01:16.000 355 22452.80 137.66 41480.77 88888.00 2023-12-21 16:01:17.000 355 22452.72 137.62 41480.76 88888.00 2023-12-21 16:01:18.000 355 22452.73 137.58 41480.79 88888.00 2023-12-21 16:01:19.000 355 22452.76 137.56 41480.85 88888.00 2023-12-21 16:01:20.000 355 22452.75 137.54 41480.86 47551.40 2023-12-21 16:01:21.000 355 22452.73 137.53 41480.79 88888.00 2023-12-21 16:01:22.000 355 22452.73 137.54 41480.67 88888.00 2023-12-21 16:01:23.000 355 22452.71 137.54 41480.59 88888.00 2023-12-21 16:01:24.000 355 22452.67 137.52 41480.54 88888.00 2023-12-21 16:01:25.000 355 22452.69 137.51 41480.52 47551.35 2023-12-21 16:01:26.000 355 22452.80 137.54 41480.57 88888.00 2023-12-21 16:01:27.000 355 22452.88 137.59 41480.67 88888.00 2023-12-21 16:01:28.000 355 22452.89 137.62 41480.70 88888.00 2023-12-21 16:01:29.000 355 22452.88 137.64 41480.67 88888.00 2023-12-21 16:01:30.000 355 22452.86 137.65 41480.61 47551.37 2023-12-21 16:01:31.000 355 22452.81 137.64 41480.54 88888.00 2023-12-21 16:01:32.000 355 22452.79 137.65 41480.56 88888.00 2023-12-21 16:01:33.000 355 22452.81 137.68 41480.66 88888.00 2023-12-21 16:01:34.000 355 22452.80 137.66 41480.73 88888.00 2023-12-21 16:01:35.000 355 22452.77 137.60 41480.66 47551.36 2023-12-21 16:01:36.000 355 22452.77 137.54 41480.54 88888.00 2023-12-21 16:01:37.000 355 22452.76 137.53 41480.49 88888.00 2023-12-21 16:01:38.000 355 22452.73 137.54 41480.53 88888.00 2023-12-21 16:01:39.000 355 22452.73 137.56 41480.62 88888.00 2023-12-21 16:01:40.000 355 22452.75 137.59 41480.69 47551.39 2023-12-21 16:01:41.000 355 22452.76 137.62 41480.73 88888.00 2023-12-21 16:01:42.000 355 22452.79 137.63 41480.73 88888.00 2023-12-21 16:01:43.000 355 22452.84 137.65 41480.71 88888.00 2023-12-21 16:01:44.000 355 22452.88 137.67 41480.77 88888.00 2023-12-21 16:01:45.000 355 22452.87 137.66 41480.83 47551.35 2023-12-21 16:01:46.000 355 22452.85 137.66 41480.81 88888.00 2023-12-21 16:01:47.000 355 22452.81 137.68 41480.73 88888.00 2023-12-21 16:01:48.000 355 22452.76 137.67 41480.67 88888.00 2023-12-21 16:01:49.000 355 22452.73 137.65 41480.68 88888.00 2023-12-21 16:01:50.000 355 22452.74 137.66 41480.78 47551.37 2023-12-21 16:01:51.000 355 22452.76 137.66 41480.88 88888.00 2023-12-21 16:01:52.000 355 22452.77 137.65 41480.88 88888.00 2023-12-21 16:01:53.000 355 22452.75 137.66 41480.78 88888.00 2023-12-21 16:01:54.000 355 22452.74 137.70 41480.72 88888.00 2023-12-21 16:01:55.000 355 22452.73 137.70 41480.76 47551.35 2023-12-21 16:01:56.000 355 22452.73 137.68 41480.78 88888.00 2023-12-21 16:01:57.000 355 22452.72 137.67 41480.74 88888.00 2023-12-21 16:01:58.000 355 22452.69 137.66 41480.65 88888.00 2023-12-21 16:01:59.000 355 22452.69 137.67 41480.62 88888.00 2023-12-21 16:02:00.000 355 22452.68 137.71 41480.67 47551.36 2023-12-21 16:02:01.000 355 22452.65 137.70 41480.71 88888.00 2023-12-21 16:02:02.000 355 22452.65 137.66 41480.73 88888.00 2023-12-21 16:02:03.000 355 22452.65 137.62 41480.72 88888.00 2023-12-21 16:02:04.000 355 22452.65 137.60 41480.75 88888.00 2023-12-21 16:02:05.000 355 22452.65 137.58 41480.85 47551.36 2023-12-21 16:02:06.000 355 22452.68 137.58 41480.91 88888.00 2023-12-21 16:02:07.000 355 22452.74 137.61 41480.97 88888.00 2023-12-21 16:02:08.000 355 22452.81 137.67 41481.02 88888.00 2023-12-21 16:02:09.000 355 22452.84 137.72 41481.01 88888.00 2023-12-21 16:02:10.000 355 22452.85 137.73 41480.98 47551.42 2023-12-21 16:02:11.000 355 22452.85 137.71 41480.94 88888.00 2023-12-21 16:02:12.000 355 22452.83 137.68 41480.96 88888.00 2023-12-21 16:02:13.000 355 22452.81 137.67 41481.03 88888.00 2023-12-21 16:02:14.000 355 22452.76 137.66 41481.02 88888.00 2023-12-21 16:02:15.000 355 22452.72 137.64 41480.94 47551.38 2023-12-21 16:02:16.000 355 22452.70 137.61 41480.94 88888.00 2023-12-21 16:02:17.000 355 22452.74 137.59 41480.99 88888.00 2023-12-21 16:02:18.000 355 22452.81 137.58 41480.98 88888.00 2023-12-21 16:02:19.000 355 22452.85 137.60 41480.93 88888.00 2023-12-21 16:02:20.000 355 22452.86 137.60 41480.93 47551.43 2023-12-21 16:02:21.000 355 22452.85 137.59 41480.98 88888.00 2023-12-21 16:02:22.000 355 22452.84 137.61 41481.03 88888.00 2023-12-21 16:02:23.000 355 22452.85 137.62 41481.04 88888.00 2023-12-21 16:02:24.000 355 22452.88 137.59 41481.11 88888.00 2023-12-21 16:02:25.000 355 22452.91 137.56 41481.18 47551.42 2023-12-21 16:02:26.000 355 22452.89 137.54 41481.16 88888.00 2023-12-21 16:02:27.000 355 22452.85 137.53 41481.08 88888.00 2023-12-21 16:02:28.000 355 22452.84 137.55 41481.04 88888.00 2023-12-21 16:02:29.000 355 22452.88 137.61 41481.06 88888.00 2023-12-21 16:02:30.000 355 22452.92 137.67 41481.12 47551.45 2023-12-21 16:02:31.000 355 22452.89 137.66 41481.16 88888.00 2023-12-21 16:02:32.000 355 22452.82 137.61 41481.12 88888.00 2023-12-21 16:02:33.000 355 22452.80 137.57 41481.07 88888.00 2023-12-21 16:02:34.000 355 22452.84 137.55 41481.03 88888.00 2023-12-21 16:02:35.000 355 22452.88 137.57 41480.99 47551.47 2023-12-21 16:02:36.000 355 22452.92 137.60 41480.96 88888.00 2023-12-21 16:02:37.000 355 22452.92 137.61 41480.93 88888.00 2023-12-21 16:02:38.000 355 22452.90 137.57 41480.90 88888.00 2023-12-21 16:02:39.000 355 22452.86 137.55 41480.93 88888.00 2023-12-21 16:02:40.000 355 22452.85 137.55 41480.96 47551.54 2023-12-21 16:02:41.000 355 22452.87 137.55 41480.99 88888.00 2023-12-21 16:02:42.000 355 22452.90 137.54 41480.98 88888.00 2023-12-21 16:02:43.000 355 22452.94 137.55 41480.98 88888.00 2023-12-21 16:02:44.000 355 22453.00 137.56 41481.06 88888.00 2023-12-21 16:02:45.000 355 22453.01 137.56 41481.15 47551.50 2023-12-21 16:02:46.000 355 22453.00 137.55 41481.13 88888.00 2023-12-21 16:02:47.000 355 22453.01 137.53 41481.06 88888.00 2023-12-21 16:02:48.000 355 22453.01 137.51 41481.04 88888.00 2023-12-21 16:02:49.000 355 22452.99 137.51 41481.08 88888.00 2023-12-21 16:02:50.000 355 22453.01 137.53 41481.09 47551.50 2023-12-21 16:02:51.000 355 22453.04 137.51 41481.06 88888.00 2023-12-21 16:02:52.000 355 22453.03 137.47 41481.05 88888.00 2023-12-21 16:02:53.000 355 22453.01 137.48 41481.11 88888.00 2023-12-21 16:02:54.000 355 22452.99 137.51 41481.12 88888.00 2023-12-21 16:02:55.000 355 22452.98 137.54 41481.07 47551.50 2023-12-21 16:02:56.000 355 22453.05 137.54 41481.02 88888.00 2023-12-21 16:02:57.000 355 22453.05 137.48 41480.94 88888.00 2023-12-21 16:02:58.000 355 22452.95 137.45 41480.86 88888.00 2023-12-21 16:02:59.000 355 22452.91 137.51 41480.83 88888.00 2023-12-21 16:03:00.000 355 22452.94 137.59 41480.89 47551.47 2023-12-21 16:03:01.000 355 22452.96 137.61 41480.95 88888.00 2023-12-21 16:03:02.000 355 22452.97 137.56 41480.98 88888.00 2023-12-21 16:03:03.000 355 22452.96 137.53 41481.00 88888.00 2023-12-21 16:03:04.000 355 22452.94 137.57 41481.03 88888.00 2023-12-21 16:03:05.000 355 22452.93 137.59 41481.00 47551.53 2023-12-21 16:03:06.000 355 22452.92 137.59 41480.93 88888.00 2023-12-21 16:03:07.000 355 22452.92 137.57 41480.87 88888.00 2023-12-21 16:03:08.000 355 22452.96 137.55 41480.86 88888.00 2023-12-21 16:03:09.000 355 22453.00 137.52 41480.92 88888.00 2023-12-21 16:03:10.000 355 22452.99 137.48 41481.02 47551.54 2023-12-21 16:03:11.000 355 22452.94 137.45 41481.05 88888.00 2023-12-21 16:03:12.000 355 22452.95 137.45 41481.04 88888.00 2023-12-21 16:03:13.000 355 22452.99 137.46 41481.06 88888.00 2023-12-21 16:03:14.000 355 22452.99 137.47 41481.04 88888.00 2023-12-21 16:03:15.000 355 22452.96 137.46 41480.98 47551.51 2023-12-21 16:03:16.000 355 22452.96 137.45 41480.94 88888.00 2023-12-21 16:03:17.000 355 22452.97 137.44 41480.96 88888.00 2023-12-21 16:03:18.000 355 22452.97 137.41 41480.94 88888.00 2023-12-21 16:03:19.000 355 22452.97 137.43 41480.94 88888.00 2023-12-21 16:03:20.000 355 22452.97 137.50 41480.97 47551.52 2023-12-21 16:03:21.000 355 22452.96 137.50 41480.96 88888.00 2023-12-21 16:03:22.000 355 22452.95 137.46 41480.91 88888.00 2023-12-21 16:03:23.000 355 22452.98 137.48 41480.96 88888.00 2023-12-21 16:03:24.000 355 22453.03 137.50 41481.05 88888.00 2023-12-21 16:03:25.000 355 22453.05 137.49 41481.06 47551.50 2023-12-21 16:03:26.000 355 22453.01 137.47 41481.00 88888.00 2023-12-21 16:03:27.000 355 22452.97 137.46 41480.91 88888.00 2023-12-21 16:03:28.000 355 22452.99 137.47 41480.87 88888.00 2023-12-21 16:03:29.000 355 22453.06 137.51 41480.88 88888.00 2023-12-21 16:03:30.000 355 22453.06 137.53 41480.93 47551.54 2023-12-21 16:03:31.000 355 22452.97 137.47 41480.91 88888.00 2023-12-21 16:03:32.000 355 22452.89 137.41 41480.87 88888.00 2023-12-21 16:03:33.000 355 22452.86 137.42 41480.85 88888.00 2023-12-21 16:03:34.000 355 22452.90 137.49 41480.93 88888.00 2023-12-21 16:03:35.000 355 22452.95 137.52 41481.03 47551.55 2023-12-21 16:03:36.000 355 22452.97 137.50 41481.02 88888.00 2023-12-21 16:03:37.000 355 22452.94 137.47 41480.91 88888.00 2023-12-21 16:03:38.000 355 22452.93 137.47 41480.85 88888.00 2023-12-21 16:03:39.000 355 22452.93 137.48 41480.82 88888.00 2023-12-21 16:03:40.000 355 22452.93 137.43 41480.80 47551.54 2023-12-21 16:03:41.000 355 22452.96 137.38 41480.81 88888.00 2023-12-21 16:03:42.000 355 22452.99 137.39 41480.90 88888.00 2023-12-21 16:03:43.000 355 22452.99 137.43 41481.00 88888.00 2023-12-21 16:03:44.000 355 22452.98 137.47 41481.07 88888.00 2023-12-21 16:03:45.000 355 22452.99 137.49 41481.12 47551.54 2023-12-21 16:03:46.000 355 22453.00 137.47 41481.12 88888.00 2023-12-21 16:03:47.000 355 22453.01 137.47 41481.12 88888.00 2023-12-21 16:03:48.000 355 22453.00 137.49 41481.12 88888.00 2023-12-21 16:03:49.000 355 22452.98 137.48 41481.05 88888.00 2023-12-21 16:03:50.000 355 22452.96 137.45 41481.04 47551.59 2023-12-21 16:03:51.000 355 22452.99 137.46 41481.15 88888.00 2023-12-21 16:03:52.000 355 22453.05 137.47 41481.21 88888.00 2023-12-21 16:03:53.000 355 22453.06 137.47 41481.15 88888.00 2023-12-21 16:03:54.000 355 22453.00 137.44 41481.06 88888.00 2023-12-21 16:03:55.000 355 22452.95 137.41 41481.02 47551.57 2023-12-21 16:03:56.000 355 22452.93 137.39 41480.98 88888.00 2023-12-21 16:03:57.000 355 22452.91 137.38 41480.96 88888.00 2023-12-21 16:03:58.000 355 22452.93 137.41 41481.00 88888.00 2023-12-21 16:03:59.000 355 22452.96 137.48 41481.10 88888.00 2023-12-21 16:04:00.000 355 22452.98 137.53 41481.18 47551.58 2023-12-21 16:04:01.000 355 22452.96 137.52 41481.15 88888.00 2023-12-21 16:04:02.000 355 22452.94 137.49 41481.07 88888.00 2023-12-21 16:04:03.000 355 22452.92 137.47 41480.99 88888.00 2023-12-21 16:04:04.000 355 22452.90 137.47 41480.95 88888.00 2023-12-21 16:04:05.000 355 22452.89 137.46 41480.97 47551.58 2023-12-21 16:04:06.000 355 22452.91 137.45 41481.04 88888.00 2023-12-21 16:04:07.000 355 22452.98 137.47 41481.10 88888.00 2023-12-21 16:04:08.000 355 22453.05 137.49 41481.04 88888.00 2023-12-21 16:04:09.000 355 22453.08 137.48 41480.95 88888.00 2023-12-21 16:04:10.000 355 22453.08 137.46 41480.91 47551.57 2023-12-21 16:04:11.000 355 22453.07 137.45 41480.89 88888.00 2023-12-21 16:04:12.000 355 22453.06 137.47 41480.89 88888.00 2023-12-21 16:04:13.000 355 22453.07 137.51 41480.91 88888.00 2023-12-21 16:04:14.000 355 22453.09 137.50 41480.86 88888.00 2023-12-21 16:04:15.000 355 22453.12 137.50 41480.79 47551.53 2023-12-21 16:04:16.000 355 22453.15 137.52 41480.80 88888.00 2023-12-21 16:04:17.000 355 22453.15 137.52 41480.85 88888.00 2023-12-21 16:04:18.000 355 22453.15 137.50 41480.90 88888.00 2023-12-21 16:04:19.000 355 22453.18 137.53 41480.96 88888.00 2023-12-21 16:04:20.000 355 22453.18 137.55 41480.96 47551.52 2023-12-21 16:04:21.000 355 22453.15 137.50 41480.90 88888.00 2023-12-21 16:04:22.000 355 22453.14 137.40 41480.83 88888.00 2023-12-21 16:04:23.000 355 22453.11 137.38 41480.83 88888.00 2023-12-21 16:04:24.000 355 22453.11 137.48 41480.91 88888.00 2023-12-21 16:04:25.000 355 22453.14 137.58 41480.97 47551.52 2023-12-21 16:04:26.000 355 22453.13 137.59 41480.89 88888.00 2023-12-21 16:04:27.000 355 22453.07 137.56 41480.84 88888.00 2023-12-21 16:04:28.000 355 22453.04 137.50 41480.92 88888.00 2023-12-21 16:04:29.000 355 22453.09 137.47 41481.01 88888.00 2023-12-21 16:04:30.000 355 22453.13 137.45 41481.03 47551.51 2023-12-21 16:04:31.000 355 22453.10 137.46 41481.03 88888.00 2023-12-21 16:04:32.000 355 22453.06 137.51 41481.04 88888.00 2023-12-21 16:04:33.000 355 22453.05 137.54 41481.00 88888.00 2023-12-21 16:04:34.000 355 22453.02 137.54 41480.91 88888.00 2023-12-21 16:04:35.000 355 22453.00 137.53 41480.93 47551.49 2023-12-21 16:04:36.000 355 22453.03 137.50 41481.00 88888.00 2023-12-21 16:04:37.000 355 22453.03 137.44 41480.96 88888.00 2023-12-21 16:04:38.000 355 22453.01 137.43 41480.90 88888.00 2023-12-21 16:04:39.000 355 22453.01 137.51 41480.96 88888.00 2023-12-21 16:04:40.000 355 22453.06 137.57 41481.04 47551.51 2023-12-21 16:04:41.000 355 22453.10 137.57 41481.00 88888.00 2023-12-21 16:04:42.000 355 22453.11 137.53 41480.97 88888.00 2023-12-21 16:04:43.000 355 22453.10 137.52 41481.00 88888.00 2023-12-21 16:04:44.000 355 22453.08 137.51 41481.02 88888.00 2023-12-21 16:04:45.000 355 22453.10 137.51 41481.01 47551.49 2023-12-21 16:04:46.000 355 22453.15 137.50 41481.06 88888.00 2023-12-21 16:04:47.000 355 22453.19 137.53 41481.13 88888.00 2023-12-21 16:04:48.000 355 22453.21 137.53 41481.11 88888.00 2023-12-21 16:04:49.000 355 22453.21 137.52 41481.07 88888.00 2023-12-21 16:04:50.000 355 22453.22 137.52 41481.11 47551.50 2023-12-21 16:04:51.000 355 22453.21 137.52 41481.15 88888.00 2023-12-21 16:04:52.000 355 22453.16 137.50 41481.14 88888.00 2023-12-21 16:04:53.000 355 22453.08 137.46 41481.09 88888.00 2023-12-21 16:04:54.000 355 22453.05 137.47 41481.07 88888.00 2023-12-21 16:04:55.000 355 22453.10 137.49 41481.12 47551.50 2023-12-21 16:04:56.000 355 22453.11 137.48 41481.18 88888.00 2023-12-21 16:04:57.000 355 22453.10 137.49 41481.23 88888.00 2023-12-21 16:04:58.000 355 22453.11 137.53 41481.23 88888.00 2023-12-21 16:04:59.000 355 22453.13 137.58 41481.22 88888.00 2023-12-21 16:05:00.000 355 22453.15 137.60 41481.23 47551.50 2023-12-21 16:05:01.000 355 22453.17 137.59 41481.19 88888.00 2023-12-21 16:05:02.000 355 22453.14 137.53 41481.11 88888.00 2023-12-21 16:05:03.000 355 22453.08 137.44 41481.02 88888.00 2023-12-21 16:05:04.000 355 22453.06 137.39 41480.97 88888.00 2023-12-21 16:05:05.000 355 22453.10 137.40 41481.06 47551.53 2023-12-21 16:05:06.000 355 22453.14 137.43 41481.21 88888.00 2023-12-21 16:05:07.000 355 22453.14 137.43 41481.23 88888.00 2023-12-21 16:05:08.000 355 22453.13 137.45 41481.15 88888.00 2023-12-21 16:05:09.000 355 22453.15 137.49 41481.13 88888.00 2023-12-21 16:05:10.000 355 22453.16 137.50 41481.13 47551.54 2023-12-21 16:05:11.000 355 22453.15 137.51 41481.08 88888.00 2023-12-21 16:05:12.000 355 22453.15 137.52 41481.05 88888.00 2023-12-21 16:05:13.000 355 22453.15 137.52 41481.07 88888.00 2023-12-21 16:05:14.000 355 22453.17 137.52 41481.09 88888.00 2023-12-21 16:05:15.000 355 22453.15 137.50 41481.04 47551.53 2023-12-21 16:05:16.000 355 22453.08 137.43 41480.98 88888.00 2023-12-21 16:05:17.000 355 22453.06 137.39 41480.97 88888.00 2023-12-21 16:05:18.000 355 22453.11 137.42 41480.99 88888.00 2023-12-21 16:05:19.000 355 22453.13 137.46 41481.02 88888.00 2023-12-21 16:05:20.000 355 22453.08 137.48 41481.06 47551.55 2023-12-21 16:05:21.000 355 22453.05 137.48 41481.06 88888.00 2023-12-21 16:05:22.000 355 22453.05 137.46 41481.00 88888.00 2023-12-21 16:05:23.000 355 22453.04 137.46 41480.93 88888.00 2023-12-21 16:05:24.000 355 22453.03 137.48 41480.94 88888.00 2023-12-21 16:05:25.000 355 22453.03 137.51 41480.98 47551.52 2023-12-21 16:05:26.000 355 22453.00 137.52 41480.99 88888.00 2023-12-21 16:05:27.000 355 22452.96 137.53 41481.02 88888.00 2023-12-21 16:05:28.000 355 22452.97 137.52 41481.12 88888.00 2023-12-21 16:05:29.000 355 22453.01 137.52 41481.14 88888.00 2023-12-21 16:05:30.000 355 22452.98 137.57 41481.09 47551.50 2023-12-21 16:05:31.000 355 22452.92 137.61 41481.09 88888.00 2023-12-21 16:05:32.000 355 22452.92 137.60 41481.11 88888.00 2023-12-21 16:05:33.000 355 22452.96 137.57 41481.09 88888.00 2023-12-21 16:05:34.000 355 22452.98 137.59 41481.06 88888.00 2023-12-21 16:05:35.000 355 22452.97 137.61 41481.02 47551.51 2023-12-21 16:05:36.000 355 22452.92 137.60 41480.94 88888.00 2023-12-21 16:05:37.000 355 22452.86 137.57 41480.86 88888.00 2023-12-21 16:05:38.000 355 22452.85 137.57 41480.85 88888.00 2023-12-21 16:05:39.000 355 22452.90 137.57 41480.85 88888.00 2023-12-21 16:05:40.000 355 22452.96 137.58 41480.87 47551.52 2023-12-21 16:05:41.000 355 22452.99 137.61 41480.97 88888.00 2023-12-21 16:05:42.000 355 22452.98 137.63 41481.06 88888.00 2023-12-21 16:05:43.000 355 22452.92 137.60 41481.04 88888.00 2023-12-21 16:05:44.000 355 22452.90 137.56 41480.96 88888.00 2023-12-21 16:05:45.000 355 22452.95 137.56 41480.95 47551.52 2023-12-21 16:05:46.000 355 22453.01 137.55 41481.00 88888.00 2023-12-21 16:05:47.000 355 22453.06 137.56 41481.08 88888.00 2023-12-21 16:05:48.000 355 22453.09 137.59 41481.18 88888.00 2023-12-21 16:05:49.000 355 22453.07 137.60 41481.22 88888.00 2023-12-21 16:05:50.000 355 22453.05 137.61 41481.20 47551.55 2023-12-21 16:05:51.000 355 22453.06 137.62 41481.18 88888.00 2023-12-21 16:05:52.000 355 22453.05 137.59 41481.18 88888.00 2023-12-21 16:05:53.000 355 22453.06 137.55 41481.16 88888.00 2023-12-21 16:05:54.000 355 22453.08 137.51 41481.14 88888.00 2023-12-21 16:05:55.000 355 22453.10 137.50 41481.18 47551.54 2023-12-21 16:05:56.000 355 22453.12 137.50 41481.20 88888.00 2023-12-21 16:05:57.000 355 22453.09 137.50 41481.15 88888.00 2023-12-21 16:05:58.000 355 22453.04 137.56 41481.11 88888.00 2023-12-21 16:05:59.000 355 22453.04 137.63 41481.13 88888.00 2023-12-21 16:06:00.000 355 22453.12 137.65 41481.18 47551.51 2023-12-21 16:06:01.000 355 22453.15 137.60 41481.19 88888.00 2023-12-21 16:06:02.000 355 22453.07 137.53 41481.14 88888.00 2023-12-21 16:06:03.000 355 22453.01 137.50 41481.11 88888.00 2023-12-21 16:06:04.000 355 22453.06 137.54 41481.12 88888.00 2023-12-21 16:06:05.000 355 22453.13 137.58 41481.16 47551.53 2023-12-21 16:06:06.000 355 22453.13 137.61 41481.21 88888.00 2023-12-21 16:06:07.000 355 22453.07 137.63 41481.15 88888.00 2023-12-21 16:06:08.000 355 22452.99 137.60 41480.98 88888.00 2023-12-21 16:06:09.000 355 22452.92 137.55 41480.87 88888.00 2023-12-21 16:06:10.000 355 22452.94 137.56 41480.88 47551.52 2023-12-21 16:06:11.000 355 22453.00 137.57 41480.92 88888.00 2023-12-21 16:06:12.000 355 22453.02 137.55 41480.96 88888.00 2023-12-21 16:06:13.000 355 22452.98 137.57 41481.00 88888.00 2023-12-21 16:06:14.000 355 22452.94 137.61 41481.02 88888.00 2023-12-21 16:06:15.000 355 22452.93 137.63 41481.04 47551.55 2023-12-21 16:06:16.000 355 22452.95 137.61 41481.11 88888.00 2023-12-21 16:06:17.000 355 22452.97 137.58 41481.13 88888.00 2023-12-21 16:06:18.000 355 22452.97 137.53 41481.07 88888.00 2023-12-21 16:06:19.000 355 22453.00 137.49 41481.03 88888.00 2023-12-21 16:06:20.000 355 22453.03 137.52 41481.06 47551.50 2023-12-21 16:06:21.000 355 22453.02 137.57 41481.11 88888.00 2023-12-21 16:06:22.000 355 22453.01 137.61 41481.15 88888.00 2023-12-21 16:06:23.000 355 22453.07 137.65 41481.25 88888.00 2023-12-21 16:06:24.000 355 22453.15 137.68 41481.34 88888.00 2023-12-21 16:06:25.000 355 22453.16 137.67 41481.29 47551.57 2023-12-21 16:06:26.000 355 22453.12 137.64 41481.17 88888.00 2023-12-21 16:06:27.000 355 22453.10 137.58 41481.13 88888.00 2023-12-21 16:06:28.000 355 22453.10 137.54 41481.17 88888.00 2023-12-21 16:06:29.000 355 22453.11 137.59 41481.19 88888.00 2023-12-21 16:06:30.000 355 22453.09 137.67 41481.21 47551.55 2023-12-21 16:06:31.000 355 22453.07 137.69 41481.21 88888.00 2023-12-21 16:06:32.000 355 22453.06 137.63 41481.16 88888.00 2023-12-21 16:06:33.000 355 22453.06 137.57 41481.07 88888.00 2023-12-21 16:06:34.000 355 22453.08 137.56 41480.99 88888.00 2023-12-21 16:06:35.000 355 22453.12 137.56 41480.99 47551.59 2023-12-21 16:06:36.000 355 22453.17 137.57 41481.02 88888.00 2023-12-21 16:06:37.000 355 22453.18 137.64 41481.05 88888.00 2023-12-21 16:06:38.000 355 22453.16 137.72 41481.11 88888.00 2023-12-21 16:06:39.000 355 22453.14 137.74 41481.17 88888.00 2023-12-21 16:06:40.000 355 22453.12 137.69 41481.20 47551.62 2023-12-21 16:06:41.000 355 22453.11 137.62 41481.20 88888.00 2023-12-21 16:06:42.000 355 22453.10 137.60 41481.21 88888.00 2023-12-21 16:06:43.000 355 22453.09 137.63 41481.24 88888.00 2023-12-21 16:06:44.000 355 22453.13 137.65 41481.28 88888.00 2023-12-21 16:06:45.000 355 22453.19 137.64 41481.29 47551.66 2023-12-21 16:06:46.000 355 22453.23 137.62 41481.27 88888.00 2023-12-21 16:06:47.000 355 22453.24 137.63 41481.21 88888.00 2023-12-21 16:06:48.000 355 22453.25 137.69 41481.17 88888.00 2023-12-21 16:06:49.000 355 22453.25 137.70 41481.12 88888.00 2023-12-21 16:06:50.000 355 22453.24 137.65 41481.09 47552.12 2023-12-21 16:06:51.000 355 22453.25 137.63 41481.11 88888.00 2023-12-21 16:06:52.000 355 22453.22 137.64 41481.16 88888.00 2023-12-21 16:06:53.000 355 22453.19 137.65 41481.19 88888.00 2023-12-21 16:06:54.000 355 22453.16 137.67 41481.17 88888.00 2023-12-21 16:06:55.000 355 22453.11 137.67 41481.11 47551.67 2023-12-21 16:06:56.000 355 22453.10 137.65 41481.11 88888.00 2023-12-21 16:06:57.000 355 22453.13 137.64 41481.17 88888.00 2023-12-21 16:06:58.000 355 22453.14 137.66 41481.18 88888.00 2023-12-21 16:06:59.000 355 22453.11 137.66 41481.15 88888.00 2023-12-21 16:07:00.000 355 22453.08 137.62 41481.11 47551.66 2023-12-21 16:07:01.000 355 22453.06 137.57 41481.06 88888.00 2023-12-21 16:07:02.000 355 22453.06 137.59 41481.07 88888.00 2023-12-21 16:07:03.000 355 22453.09 137.63 41481.07 88888.00 2023-12-21 16:07:04.000 355 22453.10 137.64 41481.01 88888.00 2023-12-21 16:07:05.000 355 22453.10 137.63 41481.00 47551.64 2023-12-21 16:07:06.000 355 22453.13 137.63 41481.06 88888.00 2023-12-21 16:07:07.000 355 22453.13 137.62 41481.04 88888.00 2023-12-21 16:07:08.000 355 22453.09 137.61 41480.91 88888.00 2023-12-21 16:07:09.000 355 22453.10 137.62 41480.86 88888.00 2023-12-21 16:07:10.000 355 22453.18 137.66 41480.98 47551.64 2023-12-21 16:07:11.000 355 22453.24 137.69 41481.17 88888.00 2023-12-21 16:07:12.000 355 22453.23 137.67 41481.26 88888.00 2023-12-21 16:07:13.000 355 22453.16 137.65 41481.19 88888.00 2023-12-21 16:07:14.000 355 22453.11 137.62 41481.06 88888.00 2023-12-21 16:07:15.000 355 22453.12 137.59 41481.02 47551.63 2023-12-21 16:07:16.000 355 22453.17 137.56 41481.09 88888.00 2023-12-21 16:07:17.000 355 22453.19 137.55 41481.11 88888.00 2023-12-21 16:07:18.000 355 22453.17 137.57 41481.09 88888.00 2023-12-21 16:07:19.000 355 22453.21 137.62 41481.09 88888.00 2023-12-21 16:07:20.000 355 22453.28 137.63 41481.12 47551.68 2023-12-21 16:07:21.000 355 22453.31 137.57 41481.11 88888.00 2023-12-21 16:07:22.000 355 22453.25 137.52 41481.07 88888.00 2023-12-21 16:07:23.000 355 22453.19 137.53 41481.06 88888.00 2023-12-21 16:07:24.000 355 22453.18 137.55 41481.00 88888.00 2023-12-21 16:07:25.000 355 22453.22 137.54 41480.91 47551.70 2023-12-21 16:07:26.000 355 22453.29 137.51 41480.89 88888.00 2023-12-21 16:07:27.000 355 22453.35 137.52 41480.93 88888.00 2023-12-21 16:07:28.000 355 22453.37 137.59 41481.06 88888.00 2023-12-21 16:07:29.000 355 22453.32 137.62 41481.18 88888.00 2023-12-21 16:07:30.000 355 22453.28 137.58 41481.21 47551.65 2023-12-21 16:07:31.000 355 22453.28 137.54 41481.13 88888.00 2023-12-21 16:07:32.000 355 22453.27 137.54 41480.99 88888.00 2023-12-21 16:07:33.000 355 22453.28 137.58 41480.93 88888.00 2023-12-21 16:07:34.000 355 22453.30 137.60 41480.95 88888.00 2023-12-21 16:07:35.000 355 22453.31 137.60 41481.01 47551.65 2023-12-21 16:07:36.000 355 22453.31 137.60 41481.07 88888.00 2023-12-21 16:07:37.000 355 22453.30 137.58 41481.06 88888.00 2023-12-21 16:07:38.000 355 22453.26 137.53 41481.04 88888.00 2023-12-21 16:07:39.000 355 22453.24 137.52 41481.07 88888.00 2023-12-21 16:07:40.000 355 22453.22 137.51 41481.12 47551.63 2023-12-21 16:07:41.000 355 22453.20 137.47 41481.12 88888.00 2023-12-21 16:07:42.000 355 22453.19 137.43 41481.06 88888.00 2023-12-21 16:07:43.000 355 22453.18 137.46 41481.04 88888.00 2023-12-21 16:07:44.000 355 22453.19 137.47 41481.07 88888.00 2023-12-21 16:07:45.000 355 22453.21 137.40 41481.06 47551.66 2023-12-21 16:07:46.000 355 22453.23 137.36 41481.05 88888.00 2023-12-21 16:07:47.000 355 22453.27 137.40 41481.13 88888.00 2023-12-21 16:07:48.000 355 22453.28 137.45 41481.20 88888.00 2023-12-21 16:07:49.000 355 22453.26 137.46 41481.15 88888.00 2023-12-21 16:07:50.000 355 22453.22 137.46 41481.11 47551.67 2023-12-21 16:07:51.000 355 22453.21 137.43 41481.16 88888.00 2023-12-21 16:07:52.000 355 22453.23 137.41 41481.18 88888.00 2023-12-21 16:07:53.000 355 22453.27 137.39 41481.16 88888.00 2023-12-21 16:07:54.000 355 22453.28 137.40 41481.19 88888.00 2023-12-21 16:07:55.000 355 22453.27 137.40 41481.19 47551.69 2023-12-21 16:07:56.000 355 22453.23 137.34 41481.11 88888.00 2023-12-21 16:07:57.000 355 22453.23 137.32 41481.06 88888.00 2023-12-21 16:07:58.000 355 22453.29 137.38 41481.12 88888.00 2023-12-21 16:07:59.000 355 22453.37 137.42 41481.23 88888.00 2023-12-21 16:08:00.000 355 22453.42 137.43 41481.28 47551.67 2023-12-21 16:08:01.000 355 22453.42 137.42 41481.24 88888.00 2023-12-21 16:08:02.000 355 22453.39 137.39 41481.18 88888.00 2023-12-21 16:08:03.000 355 22453.34 137.39 41481.14 88888.00 2023-12-21 16:08:04.000 355 22453.29 137.39 41481.05 88888.00 2023-12-21 16:08:05.000 355 22453.24 137.35 41480.97 47551.71 2023-12-21 16:08:06.000 355 22453.23 137.35 41481.02 88888.00 2023-12-21 16:08:07.000 355 22453.23 137.36 41481.09 88888.00 2023-12-21 16:08:08.000 355 22453.22 137.35 41481.09 88888.00 2023-12-21 16:08:09.000 355 22453.19 137.38 41481.08 88888.00 2023-12-21 16:08:10.000 355 22453.23 137.41 41481.08 47551.72 2023-12-21 16:08:11.000 355 22453.29 137.43 41481.06 88888.00 2023-12-21 16:08:12.000 355 22453.30 137.43 41481.05 88888.00 2023-12-21 16:08:13.000 355 22453.26 137.41 41481.05 88888.00 2023-12-21 16:08:14.000 355 22453.24 137.35 41481.04 88888.00 2023-12-21 16:08:15.000 355 22453.23 137.29 41481.04 47551.70 2023-12-21 16:08:16.000 355 22453.23 137.25 41481.05 88888.00 2023-12-21 16:08:17.000 355 22453.24 137.26 41481.02 88888.00 2023-12-21 16:08:18.000 355 22453.22 137.27 41481.00 88888.00 2023-12-21 16:08:19.000 355 22453.22 137.26 41481.06 88888.00 2023-12-21 16:08:20.000 355 22453.26 137.24 41481.11 47551.72 2023-12-21 16:08:21.000 355 22453.29 137.23 41481.07 88888.00 2023-12-21 16:08:22.000 355 22453.32 137.22 41481.00 88888.00 2023-12-21 16:08:23.000 355 22453.32 137.22 41480.94 88888.00 2023-12-21 16:08:24.000 355 22453.32 137.25 41480.97 88888.00 2023-12-21 16:08:25.000 355 22453.35 137.32 41481.13 47551.68 2023-12-21 16:08:26.000 355 22453.42 137.32 41481.27 88888.00 2023-12-21 16:08:27.000 355 22453.47 137.27 41481.28 88888.00 2023-12-21 16:08:28.000 355 22453.51 137.29 41481.31 88888.00 2023-12-21 16:08:29.000 355 22453.52 137.33 41481.37 88888.00 2023-12-21 16:08:30.000 355 22453.49 137.32 41481.34 47551.71 2023-12-21 16:08:31.000 355 22453.51 137.30 41481.26 88888.00 2023-12-21 16:08:32.000 355 22453.52 137.27 41481.20 88888.00 2023-12-21 16:08:33.000 355 22453.47 137.24 41481.16 88888.00 2023-12-21 16:08:34.000 355 22453.43 137.25 41481.20 88888.00 2023-12-21 16:08:35.000 355 22453.42 137.25 41481.27 47551.71 2023-12-21 16:08:36.000 355 22453.38 137.21 41481.29 88888.00 2023-12-21 16:08:37.000 355 22453.37 137.19 41481.29 88888.00 2023-12-21 16:08:38.000 355 22453.40 137.19 41481.30 88888.00 2023-12-21 16:08:39.000 355 22453.40 137.21 41481.31 88888.00 2023-12-21 16:08:40.000 355 22453.43 137.24 41481.34 47551.72 2023-12-21 16:08:41.000 355 22453.48 137.23 41481.34 88888.00 2023-12-21 16:08:42.000 355 22453.54 137.21 41481.31 88888.00 2023-12-21 16:08:43.000 355 22453.57 137.19 41481.27 88888.00 2023-12-21 16:08:44.000 355 22453.57 137.23 41481.29 88888.00 2023-12-21 16:08:45.000 355 22453.56 137.29 41481.34 47551.72 2023-12-21 16:08:46.000 355 22453.52 137.32 41481.37 88888.00 2023-12-21 16:08:47.000 355 22453.48 137.28 41481.31 88888.00 2023-12-21 16:08:48.000 355 22453.48 137.20 41481.23 88888.00 2023-12-21 16:08:49.000 355 22453.48 137.16 41481.27 88888.00 2023-12-21 16:08:50.000 355 22453.49 137.18 41481.44 47551.75 2023-12-21 16:08:51.000 355 22453.49 137.19 41481.53 88888.00 2023-12-21 16:08:52.000 355 22453.48 137.18 41481.48 88888.00 2023-12-21 16:08:53.000 355 22453.47 137.16 41481.41 88888.00 2023-12-21 16:08:54.000 355 22453.46 137.14 41481.32 88888.00 2023-12-21 16:08:55.000 355 22453.44 137.13 41481.19 47551.73 2023-12-21 16:08:56.000 355 22453.48 137.11 41481.14 88888.00 2023-12-21 16:08:57.000 355 22453.55 137.11 41481.21 88888.00 2023-12-21 16:08:58.000 355 22453.56 137.14 41481.28 88888.00 2023-12-21 16:08:59.000 355 22453.50 137.20 41481.30 88888.00 2023-12-21 16:09:00.000 355 22453.46 137.22 41481.27 47551.70 2023-12-21 16:09:01.000 355 22453.46 137.19 41481.24 88888.00 2023-12-21 16:09:02.000 355 22453.45 137.13 41481.21 88888.00 2023-12-21 16:09:03.000 355 22453.43 137.10 41481.17 88888.00 2023-12-21 16:09:04.000 355 22453.47 137.15 41481.16 88888.00 2023-12-21 16:09:05.000 355 22453.53 137.20 41481.15 47551.73 2023-12-21 16:09:06.000 355 22453.54 137.18 41481.16 88888.00 2023-12-21 16:09:07.000 355 22453.55 137.13 41481.21 88888.00 2023-12-21 16:09:08.000 355 22453.55 137.14 41481.27 88888.00 2023-12-21 16:09:09.000 355 22453.56 137.19 41481.27 88888.00 2023-12-21 16:09:10.000 355 22453.56 137.22 41481.24 47551.77 2023-12-21 16:09:11.000 355 22453.56 137.24 41481.25 88888.00 2023-12-21 16:09:12.000 355 22453.56 137.25 41481.27 88888.00 2023-12-21 16:09:13.000 355 22453.60 137.21 41481.21 88888.00 2023-12-21 16:09:14.000 355 22453.63 137.13 41481.14 88888.00 2023-12-21 16:09:15.000 355 22453.62 137.08 41481.10 47551.78 2023-12-21 16:09:16.000 355 22453.60 137.06 41481.11 88888.00 2023-12-21 16:09:17.000 355 22453.61 137.10 41481.20 88888.00 2023-12-21 16:09:18.000 355 22453.62 137.17 41481.34 88888.00 2023-12-21 16:09:19.000 355 22453.56 137.19 41481.35 88888.00 2023-12-21 16:09:20.000 355 22453.52 137.18 41481.30 47551.78 2023-12-21 16:09:21.000 355 22453.56 137.19 41481.34 88888.00 2023-12-21 16:09:22.000 355 22453.58 137.19 41481.38 88888.00 2023-12-21 16:09:23.000 355 22453.56 137.20 41481.32 88888.00 2023-12-21 16:09:24.000 355 22453.56 137.23 41481.30 88888.00 2023-12-21 16:09:25.000 355 22453.54 137.26 41481.28 47551.76 2023-12-21 16:09:26.000 355 22453.53 137.29 41481.27 88888.00 2023-12-21 16:09:27.000 355 22453.55 137.27 41481.32 88888.00 2023-12-21 16:09:28.000 355 22453.56 137.23 41481.37 88888.00 2023-12-21 16:09:29.000 355 22453.59 137.26 41481.41 88888.00 2023-12-21 16:09:30.000 355 22453.66 137.32 41481.45 47551.81 2023-12-21 16:09:31.000 355 22453.69 137.31 41481.44 88888.00 2023-12-21 16:09:32.000 355 22453.68 137.28 41481.39 88888.00 2023-12-21 16:09:33.000 355 22453.67 137.28 41481.35 88888.00 2023-12-21 16:09:34.000 355 22453.70 137.30 41481.36 88888.00 2023-12-21 16:09:35.000 355 22453.77 137.32 41481.36 47551.81 2023-12-21 16:09:36.000 355 22453.79 137.32 41481.34 88888.00 2023-12-21 16:09:37.000 355 22453.74 137.33 41481.34 88888.00 2023-12-21 16:09:38.000 355 22453.68 137.32 41481.37 88888.00 2023-12-21 16:09:39.000 355 22453.66 137.25 41481.36 88888.00 2023-12-21 16:09:40.000 355 22453.66 137.20 41481.35 47551.80 2023-12-21 16:09:41.000 355 22453.62 137.22 41481.34 88888.00 2023-12-21 16:09:42.000 355 22453.60 137.25 41481.36 88888.00 2023-12-21 16:09:43.000 355 22453.65 137.25 41481.42 88888.00 2023-12-21 16:09:44.000 355 22453.69 137.21 41481.48 88888.00 2023-12-21 16:09:45.000 355 22453.72 137.16 41481.49 47551.83 2023-12-21 16:09:46.000 355 22453.75 137.15 41481.48 88888.00 2023-12-21 16:09:47.000 355 22453.73 137.16 41481.48 88888.00 2023-12-21 16:09:48.000 355 22453.64 137.19 41481.50 88888.00 2023-12-21 16:09:49.000 355 22453.57 137.23 41481.48 88888.00 2023-12-21 16:09:50.000 355 22453.53 137.20 41481.39 47551.80 2023-12-21 16:09:51.000 355 22453.54 137.18 41481.33 88888.00 2023-12-21 16:09:52.000 355 22453.58 137.21 41481.35 88888.00 2023-12-21 16:09:53.000 355 22453.57 137.20 41481.30 88888.00 2023-12-21 16:09:54.000 355 22453.52 137.16 41481.19 88888.00 2023-12-21 16:09:55.000 355 22453.51 137.15 41481.13 47551.77 2023-12-21 16:09:56.000 355 22453.53 137.15 41481.17 88888.00 2023-12-21 16:09:57.000 355 22453.54 137.13 41481.27 88888.00 2023-12-21 16:09:58.000 355 22453.57 137.14 41481.34 88888.00 2023-12-21 16:09:59.000 355 22453.62 137.18 41481.36 88888.00 2023-12-21 16:10:00.000 355 22453.65 137.22 41481.35 47551.79 2023-12-21 16:10:01.000 355 22453.63 137.25 41481.33 88888.00 2023-12-21 16:10:02.000 355 22453.57 137.23 41481.31 88888.00 2023-12-21 16:10:03.000 355 22453.50 137.19 41481.26 88888.00 2023-12-21 16:10:04.000 355 22453.48 137.21 41481.23 88888.00 2023-12-21 16:10:05.000 355 22453.53 137.28 41481.30 47551.78 2023-12-21 16:10:06.000 355 22453.57 137.31 41481.31 88888.00 2023-12-21 16:10:07.000 355 22453.58 137.26 41481.24 88888.00 2023-12-21 16:10:08.000 355 22453.57 137.26 41481.19 88888.00 2023-12-21 16:10:09.000 355 22453.57 137.31 41481.21 88888.00 2023-12-21 16:10:10.000 355 22453.57 137.33 41481.26 47551.79 2023-12-21 16:10:11.000 355 22453.59 137.31 41481.31 88888.00 2023-12-21 16:10:12.000 355 22453.61 137.27 41481.31 88888.00 2023-12-21 16:10:13.000 355 22453.59 137.22 41481.19 88888.00 2023-12-21 16:10:14.000 355 22453.53 137.21 41481.04 88888.00 2023-12-21 16:10:15.000 355 22453.52 137.25 41481.00 47551.78 2023-12-21 16:10:16.000 355 22453.56 137.29 41481.05 88888.00 2023-12-21 16:10:17.000 355 22453.60 137.29 41481.04 88888.00 2023-12-21 16:10:18.000 355 22453.61 137.28 41480.95 88888.00 2023-12-21 16:10:19.000 355 22453.60 137.31 41480.92 88888.00 2023-12-21 16:10:20.000 355 22453.56 137.32 41480.93 47551.80 2023-12-21 16:10:21.000 355 22453.56 137.27 41480.94 88888.00 2023-12-21 16:10:22.000 355 22453.61 137.24 41481.01 88888.00 2023-12-21 16:10:23.000 355 22453.66 137.24 41481.11 88888.00 2023-12-21 16:10:24.000 355 22453.68 137.25 41481.21 88888.00 2023-12-21 16:10:25.000 355 22453.66 137.29 41481.27 47551.83 2023-12-21 16:10:26.000 355 22453.63 137.30 41481.27 88888.00 2023-12-21 16:10:27.000 355 22453.63 137.26 41481.20 88888.00 2023-12-21 16:10:28.000 355 22453.66 137.25 41481.13 88888.00 2023-12-21 16:10:29.000 355 22453.64 137.23 41481.05 88888.00 2023-12-21 16:10:30.000 355 22453.56 137.16 41480.99 47551.82 2023-12-21 16:10:31.000 355 22453.53 137.12 41480.98 88888.00 2023-12-21 16:10:32.000 355 22453.61 137.15 41481.02 88888.00 2023-12-21 16:10:33.000 355 22453.72 137.23 41481.08 88888.00 2023-12-21 16:10:34.000 355 22453.75 137.29 41481.15 88888.00 2023-12-21 16:10:35.000 355 22453.75 137.29 41481.23 47551.83 2023-12-21 16:10:36.000 355 22453.76 137.25 41481.26 88888.00 2023-12-21 16:10:37.000 355 22453.74 137.21 41481.23 88888.00 2023-12-21 16:10:38.000 355 22453.75 137.22 41481.27 88888.00 2023-12-21 16:10:39.000 355 22453.78 137.27 41481.31 88888.00 2023-12-21 16:10:40.000 355 22453.81 137.31 41481.25 47551.84 2023-12-21 16:10:41.000 355 22453.82 137.30 41481.16 88888.00 2023-12-21 16:10:42.000 355 22453.78 137.27 41481.09 88888.00 2023-12-21 16:10:43.000 355 22453.73 137.28 41481.03 88888.00 2023-12-21 16:10:44.000 355 22453.74 137.34 41481.09 88888.00 2023-12-21 16:10:45.000 355 22453.78 137.35 41481.18 47551.81 2023-12-21 16:10:46.000 355 22453.78 137.28 41481.20 88888.00 2023-12-21 16:10:47.000 355 22453.76 137.25 41481.22 88888.00 2023-12-21 16:10:48.000 355 22453.79 137.27 41481.23 88888.00 2023-12-21 16:10:49.000 355 22453.81 137.33 41481.21 88888.00 2023-12-21 16:10:50.000 355 22453.77 137.32 41481.23 47551.80 2023-12-21 16:10:51.000 355 22453.72 137.26 41481.30 88888.00 2023-12-21 16:10:52.000 355 22453.74 137.24 41481.37 88888.00 2023-12-21 16:10:53.000 355 22453.78 137.27 41481.41 88888.00 2023-12-21 16:10:54.000 355 22453.80 137.27 41481.40 88888.00 2023-12-21 16:10:55.000 355 22453.76 137.25 41481.35 47551.81 2023-12-21 16:10:56.000 355 22453.73 137.23 41481.31 88888.00 2023-12-21 16:10:57.000 355 22453.78 137.24 41481.34 88888.00 2023-12-21 16:10:58.000 355 22453.83 137.27 41481.41 88888.00 2023-12-21 16:10:59.000 355 22453.82 137.28 41481.43 88888.00 2023-12-21 16:11:00.000 355 22453.83 137.28 41481.38 47551.86 2023-12-21 16:11:01.000 355 22453.83 137.31 41481.35 88888.00 2023-12-21 16:11:02.000 355 22453.76 137.29 41481.27 88888.00 2023-12-21 16:11:03.000 355 22453.67 137.21 41481.16 88888.00 2023-12-21 16:11:04.000 355 22453.61 137.16 41481.12 88888.00 2023-12-21 16:11:05.000 355 22453.63 137.19 41481.15 47551.86 2023-12-21 16:11:06.000 355 22453.70 137.27 41481.18 88888.00 2023-12-21 16:11:07.000 355 22453.74 137.32 41481.21 88888.00 2023-12-21 16:11:08.000 355 22453.72 137.30 41481.21 88888.00 2023-12-21 16:11:09.000 355 22453.67 137.28 41481.19 88888.00 2023-12-21 16:11:10.000 355 22453.66 137.24 41481.19 47551.82 2023-12-21 16:11:11.000 355 22453.67 137.20 41481.27 88888.00 2023-12-21 16:11:12.000 355 22453.68 137.23 41481.33 88888.00 2023-12-21 16:11:13.000 355 22453.67 137.28 41481.30 88888.00 2023-12-21 16:11:14.000 355 22453.67 137.35 41481.25 88888.00 2023-12-21 16:11:15.000 355 22453.66 137.37 41481.20 47551.80 2023-12-21 16:11:16.000 355 22453.65 137.31 41481.17 88888.00 2023-12-21 16:11:17.000 355 22453.70 137.28 41481.18 88888.00 2023-12-21 16:11:18.000 355 22453.74 137.33 41481.19 88888.00 2023-12-21 16:11:19.000 355 22453.69 137.38 41481.19 88888.00 2023-12-21 16:11:20.000 355 22453.65 137.38 41481.21 47551.82 2023-12-21 16:11:21.000 355 22453.66 137.32 41481.26 88888.00 2023-12-21 16:11:22.000 355 22453.74 137.28 41481.29 88888.00 2023-12-21 16:11:23.000 355 22453.84 137.33 41481.31 88888.00 2023-12-21 16:11:24.000 355 22453.89 137.42 41481.29 88888.00 2023-12-21 16:11:25.000 355 22453.87 137.43 41481.23 47551.90 2023-12-21 16:11:26.000 355 22453.81 137.38 41481.19 88888.00 2023-12-21 16:11:27.000 355 22453.76 137.37 41481.22 88888.00 2023-12-21 16:11:28.000 355 22453.74 137.37 41481.26 88888.00 2023-12-21 16:11:29.000 355 22453.76 137.36 41481.23 88888.00 2023-12-21 16:11:30.000 355 22453.78 137.34 41481.18 47551.88 2023-12-21 16:11:31.000 355 22453.78 137.36 41481.07 88888.00 2023-12-21 16:11:32.000 355 22453.82 137.42 41481.05 88888.00 2023-12-21 16:11:33.000 355 22453.86 137.49 41481.14 88888.00 2023-12-21 16:11:34.000 355 22453.87 137.48 41481.19 88888.00 2023-12-21 16:11:35.000 355 22453.87 137.42 41481.16 47551.89 2023-12-21 16:11:36.000 355 22453.90 137.38 41481.09 88888.00 2023-12-21 16:11:37.000 355 22453.90 137.34 41481.01 88888.00 2023-12-21 16:11:38.000 355 22453.88 137.31 41481.02 88888.00 2023-12-21 16:11:39.000 355 22453.88 137.30 41481.10 88888.00 2023-12-21 16:11:40.000 355 22453.85 137.32 41481.12 47551.87 2023-12-21 16:11:41.000 355 22453.81 137.34 41481.09 88888.00 2023-12-21 16:11:42.000 355 22453.82 137.37 41481.11 88888.00 2023-12-21 16:11:43.000 355 22453.88 137.37 41481.19 88888.00 2023-12-21 16:11:44.000 355 22453.90 137.32 41481.26 88888.00 2023-12-21 16:11:45.000 355 22453.84 137.29 41481.27 47551.91 2023-12-21 16:11:46.000 355 22453.79 137.27 41481.21 88888.00 2023-12-21 16:11:47.000 355 22453.81 137.26 41481.16 88888.00 2023-12-21 16:11:48.000 355 22453.83 137.25 41481.16 88888.00 2023-12-21 16:11:49.000 355 22453.83 137.24 41481.16 88888.00 2023-12-21 16:11:50.000 355 22453.82 137.25 41481.17 47551.84 2023-12-21 16:11:51.000 355 22453.84 137.26 41481.16 88888.00 2023-12-21 16:11:52.000 355 22453.86 137.23 41481.08 88888.00 2023-12-21 16:11:53.000 355 22453.86 137.19 41480.98 88888.00 2023-12-21 16:11:54.000 355 22453.83 137.23 41480.96 88888.00 2023-12-21 16:11:55.000 355 22453.81 137.30 41481.04 47551.84 2023-12-21 16:11:56.000 355 22453.81 137.33 41481.13 88888.00 2023-12-21 16:11:57.000 355 22453.82 137.30 41481.15 88888.00 2023-12-21 16:11:58.000 355 22453.80 137.32 41481.06 88888.00 2023-12-21 16:11:59.000 355 22453.78 137.42 41480.98 88888.00 2023-12-21 16:12:00.000 355 22453.80 137.48 41481.04 47551.88 2023-12-21 16:12:01.000 355 22453.85 137.44 41481.16 88888.00 2023-12-21 16:12:02.000 355 22453.88 137.33 41481.18 88888.00 2023-12-21 16:12:03.000 355 22453.85 137.27 41481.09 88888.00 2023-12-21 16:12:04.000 355 22453.84 137.30 41481.02 88888.00 2023-12-21 16:12:05.000 355 22453.84 137.32 41481.02 47551.90 2023-12-21 16:12:06.000 355 22453.81 137.31 41481.04 88888.00 2023-12-21 16:12:07.000 355 22453.81 137.34 41481.07 88888.00 2023-12-21 16:12:08.000 355 22453.84 137.39 41481.12 88888.00 2023-12-21 16:12:09.000 355 22453.89 137.37 41481.16 88888.00 2023-12-21 16:12:10.000 355 22453.87 137.31 41481.18 47551.92 2023-12-21 16:12:11.000 355 22453.80 137.24 41481.12 88888.00 2023-12-21 16:12:12.000 355 22453.79 137.24 41481.03 88888.00 2023-12-21 16:12:13.000 355 22453.85 137.29 41481.05 88888.00 2023-12-21 16:12:14.000 355 22453.85 137.35 41481.14 88888.00 2023-12-21 16:12:15.000 355 22453.81 137.43 41481.18 47551.89 2023-12-21 16:12:16.000 355 22453.78 137.44 41481.19 88888.00 2023-12-21 16:12:17.000 355 22453.80 137.38 41481.17 88888.00 2023-12-21 16:12:18.000 355 22453.82 137.37 41481.12 88888.00 2023-12-21 16:12:19.000 355 22453.85 137.39 41481.05 88888.00 2023-12-21 16:12:20.000 355 22453.88 137.42 41480.96 47551.90 2023-12-21 16:12:21.000 355 22453.88 137.45 41480.90 88888.00 2023-12-21 16:12:22.000 355 22453.86 137.50 41480.91 88888.00 2023-12-21 16:12:23.000 355 22453.83 137.54 41480.95 88888.00 2023-12-21 16:12:24.000 355 22453.81 137.55 41480.92 88888.00 2023-12-21 16:12:25.000 355 22453.78 137.51 41480.87 47551.87 2023-12-21 16:12:26.000 355 22453.80 137.46 41480.89 88888.00 2023-12-21 16:12:27.000 355 22453.83 137.46 41480.97 88888.00 2023-12-21 16:12:28.000 355 22453.86 137.50 41481.01 88888.00 2023-12-21 16:12:29.000 355 22453.87 137.53 41481.03 88888.00 2023-12-21 16:12:30.000 355 22453.86 137.53 41481.01 47551.86 2023-12-21 16:12:31.000 355 22453.85 137.52 41480.95 88888.00 2023-12-21 16:12:32.000 355 22453.88 137.54 41480.92 88888.00 2023-12-21 16:12:33.000 355 22453.92 137.55 41480.97 88888.00 2023-12-21 16:12:34.000 355 22453.94 137.51 41481.02 88888.00 2023-12-21 16:12:35.000 355 22453.90 137.48 41481.01 47551.87 2023-12-21 16:12:36.000 355 22453.84 137.53 41480.98 88888.00 2023-12-21 16:12:37.000 355 22453.83 137.59 41481.06 88888.00 2023-12-21 16:12:38.000 355 22453.86 137.64 41481.12 88888.00 2023-12-21 16:12:39.000 355 22453.87 137.63 41481.03 88888.00 2023-12-21 16:12:40.000 355 22453.88 137.59 41480.96 47551.82 2023-12-21 16:12:41.000 355 22453.94 137.61 41481.02 88888.00 2023-12-21 16:12:42.000 355 22453.92 137.65 41481.12 88888.00 2023-12-21 16:12:43.000 355 22453.82 137.62 41481.11 88888.00 2023-12-21 16:12:44.000 355 22453.76 137.56 41481.04 88888.00 2023-12-21 16:12:45.000 355 22453.81 137.56 41481.06 47551.85 2023-12-21 16:12:46.000 355 22453.94 137.62 41481.19 88888.00 2023-12-21 16:12:47.000 355 22454.06 137.69 41481.27 88888.00 2023-12-21 16:12:48.000 355 22454.06 137.68 41481.18 88888.00 2023-12-21 16:12:49.000 355 22453.98 137.63 41481.07 88888.00 2023-12-21 16:12:50.000 355 22453.94 137.61 41481.07 47551.85 2023-12-21 16:12:51.000 355 22453.95 137.61 41481.07 88888.00 2023-12-21 16:12:52.000 355 22453.97 137.62 41481.01 88888.00 2023-12-21 16:12:53.000 355 22453.99 137.63 41480.96 88888.00 2023-12-21 16:12:54.000 355 22454.00 137.65 41480.96 88888.00 2023-12-21 16:12:55.000 355 22454.01 137.67 41480.95 47551.86 2023-12-21 16:12:56.000 355 22454.00 137.69 41480.93 88888.00 2023-12-21 16:12:57.000 355 22454.00 137.68 41480.93 88888.00 2023-12-21 16:12:58.000 355 22454.01 137.65 41480.95 88888.00 2023-12-21 16:12:59.000 355 22454.02 137.63 41481.00 88888.00 2023-12-21 16:13:00.000 355 22454.05 137.64 41481.04 47551.82 2023-12-21 16:13:01.000 355 22454.06 137.66 41481.06 88888.00 2023-12-21 16:13:02.000 355 22454.07 137.69 41481.05 88888.00 2023-12-21 16:13:03.000 355 22454.04 137.69 41481.01 88888.00 2023-12-21 16:13:04.000 355 22454.01 137.71 41480.93 88888.00 2023-12-21 16:13:05.000 355 22454.01 137.75 41480.94 47551.84 2023-12-21 16:13:06.000 355 22454.00 137.79 41481.01 88888.00 2023-12-21 16:13:07.000 355 22454.00 137.76 41481.02 88888.00 2023-12-21 16:13:08.000 355 22454.03 137.71 41481.02 88888.00 2023-12-21 16:13:09.000 355 22454.07 137.70 41481.02 88888.00 2023-12-21 16:13:10.000 355 22454.08 137.71 41481.02 47551.86 2023-12-21 16:13:11.000 355 22454.10 137.74 41481.04 88888.00 2023-12-21 16:13:12.000 355 22454.10 137.78 41481.09 88888.00 2023-12-21 16:13:13.000 355 22454.10 137.79 41481.11 88888.00 2023-12-21 16:13:14.000 355 22454.12 137.78 41481.06 88888.00 2023-12-21 16:13:15.000 355 22454.11 137.75 41480.94 47551.89 2023-12-21 16:13:16.000 355 22454.04 137.70 41480.86 88888.00 2023-12-21 16:13:17.000 355 22453.98 137.66 41480.93 88888.00 2023-12-21 16:13:18.000 355 22453.96 137.67 41481.07 88888.00 2023-12-21 16:13:19.000 355 22453.99 137.75 41481.16 88888.00 2023-12-21 16:13:20.000 355 22454.05 137.82 41481.18 47551.89 2023-12-21 16:13:21.000 355 22454.12 137.84 41481.19 88888.00 2023-12-21 16:13:22.000 355 22454.16 137.84 41481.23 88888.00 2023-12-21 16:13:23.000 355 22454.13 137.82 41481.25 88888.00 2023-12-21 16:13:24.000 355 22454.06 137.80 41481.17 88888.00 2023-12-21 16:13:25.000 355 22454.01 137.80 41481.06 47551.90 2023-12-21 16:13:26.000 355 22454.02 137.81 41481.07 88888.00 2023-12-21 16:13:27.000 355 22454.09 137.82 41481.18 88888.00 2023-12-21 16:13:28.000 355 22454.16 137.81 41481.21 88888.00 2023-12-21 16:13:29.000 355 22454.17 137.82 41481.16 88888.00 2023-12-21 16:13:30.000 355 22454.12 137.84 41481.12 47551.92 2023-12-21 16:13:31.000 355 22454.06 137.84 41481.08 88888.00 2023-12-21 16:13:32.000 355 22454.01 137.80 41481.09 88888.00 2023-12-21 16:13:33.000 355 22454.00 137.76 41481.13 88888.00 2023-12-21 16:13:34.000 355 22454.02 137.74 41481.14 88888.00 2023-12-21 16:13:35.000 355 22454.06 137.74 41481.10 47551.93 2023-12-21 16:13:36.000 355 22454.10 137.79 41481.09 88888.00 2023-12-21 16:13:37.000 355 22454.13 137.88 41481.14 88888.00 2023-12-21 16:13:38.000 355 22454.11 137.91 41481.17 88888.00 2023-12-21 16:13:39.000 355 22454.04 137.90 41481.16 88888.00 2023-12-21 16:13:40.000 355 22453.96 137.85 41481.12 47551.92 2023-12-21 16:13:41.000 355 22453.93 137.76 41481.05 88888.00 2023-12-21 16:13:42.000 355 22453.98 137.71 41481.03 88888.00 2023-12-21 16:13:43.000 355 22454.03 137.71 41481.06 88888.00 2023-12-21 16:13:44.000 355 22454.04 137.74 41481.06 88888.00 2023-12-21 16:13:45.000 355 22454.00 137.73 41481.03 47551.93 2023-12-21 16:13:46.000 355 22453.98 137.69 41480.98 88888.00 2023-12-21 16:13:47.000 355 22454.00 137.71 41480.97 88888.00 2023-12-21 16:13:48.000 355 22454.06 137.75 41481.04 88888.00 2023-12-21 16:13:49.000 355 22454.09 137.74 41481.14 88888.00 2023-12-21 16:13:50.000 355 22454.09 137.70 41481.18 47551.92 2023-12-21 16:13:51.000 355 22454.12 137.69 41481.14 88888.00 2023-12-21 16:13:52.000 355 22454.16 137.68 41481.11 88888.00 2023-12-21 16:13:53.000 355 22454.17 137.71 41481.06 88888.00 2023-12-21 16:13:54.000 355 22454.16 137.77 41480.94 88888.00 2023-12-21 16:13:55.000 355 22454.14 137.76 41480.84 47551.95 2023-12-21 16:13:56.000 355 22454.08 137.70 41480.88 88888.00 2023-12-21 16:13:57.000 355 22454.06 137.71 41481.01 88888.00 2023-12-21 16:13:58.000 355 22454.06 137.76 41481.14 88888.00 2023-12-21 16:13:59.000 355 22454.05 137.76 41481.18 88888.00 2023-12-21 16:14:00.000 355 22454.05 137.72 41481.15 47551.92 2023-12-21 16:14:01.000 355 22454.08 137.74 41481.13 88888.00 2023-12-21 16:14:02.000 355 22454.09 137.78 41481.11 88888.00 2023-12-21 16:14:03.000 355 22454.08 137.81 41481.06 88888.00 2023-12-21 16:14:04.000 355 22454.13 137.84 41481.04 88888.00 2023-12-21 16:14:05.000 355 22454.16 137.82 41481.08 47552.02 2023-12-21 16:14:06.000 355 22454.08 137.76 41481.11 88888.00 2023-12-21 16:14:07.000 355 22453.98 137.73 41481.09 88888.00 2023-12-21 16:14:08.000 355 22453.96 137.73 41481.04 88888.00 2023-12-21 16:14:09.000 355 22453.95 137.75 41481.04 88888.00 2023-12-21 16:14:10.000 355 22453.94 137.79 41481.12 47551.97 2023-12-21 16:14:11.000 355 22453.96 137.81 41481.14 88888.00 2023-12-21 16:14:12.000 355 22454.01 137.82 41481.06 88888.00 2023-12-21 16:14:13.000 355 22454.03 137.82 41481.02 88888.00 2023-12-21 16:14:14.000 355 22453.98 137.79 41481.06 88888.00 2023-12-21 16:14:15.000 355 22453.95 137.76 41481.12 47551.95 2023-12-21 16:14:16.000 355 22453.98 137.75 41481.11 88888.00 2023-12-21 16:14:17.000 355 22453.99 137.77 41481.09 88888.00 2023-12-21 16:14:18.000 355 22454.00 137.81 41481.15 88888.00 2023-12-21 16:14:19.000 355 22454.03 137.82 41481.21 88888.00 2023-12-21 16:14:20.000 355 22454.04 137.83 41481.21 47552.03 2023-12-21 16:14:21.000 355 22454.04 137.82 41481.17 88888.00 2023-12-21 16:14:22.000 355 22454.03 137.77 41481.11 88888.00 2023-12-21 16:14:23.000 355 22454.01 137.73 41481.03 88888.00 2023-12-21 16:14:24.000 355 22454.02 137.76 41480.96 88888.00 2023-12-21 16:14:25.000 355 22454.10 137.85 41481.00 47551.86 2023-12-21 16:14:26.000 355 22454.17 137.90 41481.05 88888.00 2023-12-21 16:14:27.000 355 22454.16 137.90 41481.05 88888.00 2023-12-21 16:14:28.000 355 22454.11 137.89 41481.05 88888.00 2023-12-21 16:14:29.000 355 22454.06 137.88 41481.06 88888.00 2023-12-21 16:14:30.000 355 22454.00 137.88 41481.06 47551.93 2023-12-21 16:14:31.000 355 22453.94 137.86 41481.04 88888.00 2023-12-21 16:14:32.000 355 22453.92 137.84 41481.01 88888.00 2023-12-21 16:14:33.000 355 22453.92 137.84 41481.02 88888.00 2023-12-21 16:14:34.000 355 22453.93 137.86 41481.06 88888.00 2023-12-21 16:14:35.000 355 22453.98 137.87 41481.14 47551.92 2023-12-21 16:14:36.000 355 22454.03 137.86 41481.22 88888.00 2023-12-21 16:14:37.000 355 22454.03 137.81 41481.20 88888.00 2023-12-21 16:14:38.000 355 22453.97 137.76 41481.06 88888.00 2023-12-21 16:14:39.000 355 22453.90 137.75 41480.92 88888.00 2023-12-21 16:14:40.000 355 22453.89 137.74 41480.90 47551.93 2023-12-21 16:14:41.000 355 22453.91 137.71 41480.93 88888.00 2023-12-21 16:14:42.000 355 22453.95 137.73 41480.98 88888.00 2023-12-21 16:14:43.000 355 22453.98 137.83 41481.14 88888.00 2023-12-21 16:14:44.000 355 22454.01 137.92 41481.26 88888.00 2023-12-21 16:14:45.000 355 22454.00 137.96 41481.23 47551.91 2023-12-21 16:14:46.000 355 22453.97 137.94 41481.14 88888.00 2023-12-21 16:14:47.000 355 22453.99 137.90 41481.08 88888.00 2023-12-21 16:14:48.000 355 22454.04 137.88 41481.10 88888.00 2023-12-21 16:14:49.000 355 22454.05 137.87 41481.13 88888.00 2023-12-21 16:14:50.000 355 22454.03 137.86 41481.12 47551.93 2023-12-21 16:14:51.000 355 22454.03 137.91 41481.16 88888.00 2023-12-21 16:14:52.000 355 22454.06 138.00 41481.21 88888.00 2023-12-21 16:14:53.000 355 22454.07 138.02 41481.14 88888.00 2023-12-21 16:14:54.000 355 22454.06 137.95 41480.99 88888.00 2023-12-21 16:14:55.000 355 22454.00 137.87 41480.90 47551.97 2023-12-21 16:14:56.000 355 22453.96 137.84 41480.88 88888.00 2023-12-21 16:14:57.000 355 22454.00 137.89 41480.96 88888.00 2023-12-21 16:14:58.000 355 22454.02 137.94 41481.05 88888.00 2023-12-21 16:14:59.000 355 22453.98 137.95 41481.09 88888.00 2023-12-21 16:15:00.000 355 22453.96 137.97 41481.11 47551.97 2023-12-21 16:15:01.000 355 22453.98 137.98 41481.13 88888.00 2023-12-21 16:15:02.000 355 22454.02 137.94 41481.15 88888.00 2023-12-21 16:15:03.000 355 22454.08 137.87 41481.14 88888.00 2023-12-21 16:15:04.000 355 22454.12 137.83 41481.11 88888.00 2023-12-21 16:15:05.000 355 22454.13 137.84 41481.07 47552.02 2023-12-21 16:15:06.000 355 22454.11 137.84 41481.05 88888.00 2023-12-21 16:15:07.000 355 22454.09 137.83 41481.04 88888.00 2023-12-21 16:15:08.000 355 22454.07 137.83 41481.07 88888.00 2023-12-21 16:15:09.000 355 22454.05 137.80 41481.11 88888.00 2023-12-21 16:15:10.000 355 22454.05 137.76 41481.07 47552.04 2023-12-21 16:15:11.000 355 22454.07 137.74 41481.01 88888.00 2023-12-21 16:15:12.000 355 22454.08 137.73 41480.96 88888.00 2023-12-21 16:15:13.000 355 22454.06 137.74 41480.95 88888.00 2023-12-21 16:15:14.000 355 22454.03 137.77 41480.97 88888.00 2023-12-21 16:15:15.000 355 22454.01 137.80 41480.99 47552.08 2023-12-21 16:15:16.000 355 22454.06 137.84 41481.02 88888.00 2023-12-21 16:15:17.000 355 22454.15 137.86 41481.02 88888.00 2023-12-21 16:15:18.000 355 22454.19 137.82 41480.96 88888.00 2023-12-21 16:15:19.000 355 22454.16 137.77 41480.87 88888.00 2023-12-21 16:15:20.000 355 22454.12 137.74 41480.84 47552.03 2023-12-21 16:15:21.000 355 22454.15 137.72 41480.89 88888.00 2023-12-21 16:15:22.000 355 22454.15 137.71 41480.93 88888.00 2023-12-21 16:15:23.000 355 22454.11 137.72 41480.93 88888.00 2023-12-21 16:15:24.000 355 22454.10 137.77 41480.97 88888.00 2023-12-21 16:15:25.000 355 22454.14 137.80 41481.04 47552.04 2023-12-21 16:15:26.000 355 22454.16 137.78 41481.09 88888.00 2023-12-21 16:15:27.000 355 22454.13 137.79 41481.09 88888.00 2023-12-21 16:15:28.000 355 22454.09 137.79 41481.04 88888.00 2023-12-21 16:15:29.000 355 22454.07 137.77 41481.02 88888.00 2023-12-21 16:15:30.000 355 22454.05 137.72 41481.01 47552.04 2023-12-21 16:15:31.000 355 22454.08 137.64 41481.01 88888.00 2023-12-21 16:15:32.000 355 22454.15 137.62 41481.04 88888.00 2023-12-21 16:15:33.000 355 22454.21 137.71 41481.11 88888.00 2023-12-21 16:15:34.000 355 22454.22 137.78 41481.16 88888.00 2023-12-21 16:15:35.000 355 22454.24 137.77 41481.17 47552.04 2023-12-21 16:15:36.000 355 22454.26 137.73 41481.17 88888.00 2023-12-21 16:15:37.000 355 22454.24 137.66 41481.14 88888.00 2023-12-21 16:15:38.000 355 22454.19 137.64 41481.06 88888.00 2023-12-21 16:15:39.000 355 22454.17 137.68 41481.01 88888.00 2023-12-21 16:15:40.000 355 22454.18 137.72 41481.06 47552.06 2023-12-21 16:15:41.000 355 22454.19 137.72 41481.16 88888.00 2023-12-21 16:15:42.000 355 22454.22 137.73 41481.18 88888.00 2023-12-21 16:15:43.000 355 22454.22 137.75 41481.16 88888.00 2023-12-21 16:15:44.000 355 22454.16 137.72 41481.14 88888.00 2023-12-21 16:15:45.000 355 22454.10 137.66 41481.08 47552.07 2023-12-21 16:15:46.000 355 22454.09 137.62 41480.99 88888.00 2023-12-21 16:15:47.000 355 22454.15 137.62 41480.97 88888.00 2023-12-21 16:15:48.000 355 22454.21 137.66 41481.07 88888.00 2023-12-21 16:15:49.000 355 22454.24 137.71 41481.12 88888.00 2023-12-21 16:15:50.000 355 22454.21 137.74 41481.07 47552.08 2023-12-21 16:15:51.000 355 22454.18 137.72 41481.05 88888.00 2023-12-21 16:15:52.000 355 22454.18 137.66 41481.09 88888.00 2023-12-21 16:15:53.000 355 22454.24 137.64 41481.07 88888.00 2023-12-21 16:15:54.000 355 22454.27 137.62 41480.98 88888.00 2023-12-21 16:15:55.000 355 22454.21 137.56 41480.90 47552.14 2023-12-21 16:15:56.000 355 22454.16 137.54 41480.89 88888.00 2023-12-21 16:15:57.000 355 22454.18 137.59 41480.94 88888.00 2023-12-21 16:15:58.000 355 22454.18 137.64 41481.00 88888.00 2023-12-21 16:15:59.000 355 22454.19 137.66 41481.05 88888.00 2023-12-21 16:16:00.000 355 22454.24 137.65 41481.12 47552.15 2023-12-21 16:16:01.000 355 22454.28 137.62 41481.16 88888.00 2023-12-21 16:16:02.000 355 22454.28 137.59 41481.16 88888.00 2023-12-21 16:16:03.000 355 22454.29 137.57 41481.14 88888.00 2023-12-21 16:16:04.000 355 22454.30 137.55 41481.09 88888.00 2023-12-21 16:16:05.000 355 22454.31 137.57 41481.03 47552.13 2023-12-21 16:16:06.000 355 22454.30 137.60 41481.02 88888.00 2023-12-21 16:16:07.000 355 22454.32 137.60 41481.08 88888.00 2023-12-21 16:16:08.000 355 22454.35 137.63 41481.11 88888.00 2023-12-21 16:16:09.000 355 22454.34 137.66 41481.00 88888.00 2023-12-21 16:16:10.000 355 22454.32 137.63 41480.93 47552.14 2023-12-21 16:16:11.000 355 22454.37 137.59 41481.03 88888.00 2023-12-21 16:16:12.000 355 22454.42 137.58 41481.16 88888.00 2023-12-21 16:16:13.000 355 22454.45 137.61 41481.19 88888.00 2023-12-21 16:16:14.000 355 22454.47 137.65 41481.14 88888.00 2023-12-21 16:16:15.000 355 22454.47 137.66 41481.06 47552.24 2023-12-21 16:16:16.000 355 22454.47 137.63 41481.06 88888.00 2023-12-21 16:16:17.000 355 22454.42 137.62 41481.12 88888.00 2023-12-21 16:16:18.000 355 22454.37 137.59 41481.11 88888.00 2023-12-21 16:16:19.000 355 22454.37 137.56 41481.04 88888.00 2023-12-21 16:16:20.000 355 22454.43 137.57 41481.00 47552.19 2023-12-21 16:16:21.000 355 22454.49 137.56 41481.01 88888.00 2023-12-21 16:16:22.000 355 22454.50 137.50 41481.06 88888.00 2023-12-21 16:16:23.000 355 22454.49 137.49 41481.14 88888.00 2023-12-21 16:16:24.000 355 22454.49 137.52 41481.20 88888.00 2023-12-21 16:16:25.000 355 22454.50 137.53 41481.25 47552.20 2023-12-21 16:16:26.000 355 22454.52 137.49 41481.22 88888.00 2023-12-21 16:16:27.000 355 22454.53 137.46 41481.16 88888.00 2023-12-21 16:16:28.000 355 22454.51 137.44 41481.09 88888.00 2023-12-21 16:16:29.000 355 22454.49 137.44 41481.05 88888.00 2023-12-21 16:16:30.000 355 22454.51 137.45 41481.10 47552.21 2023-12-21 16:16:31.000 355 22454.58 137.49 41481.21 88888.00 2023-12-21 16:16:32.000 355 22454.65 137.54 41481.32 88888.00 2023-12-21 16:16:33.000 355 22454.64 137.58 41481.31 88888.00 2023-12-21 16:16:34.000 355 22454.59 137.56 41481.18 88888.00 2023-12-21 16:16:35.000 355 22454.55 137.49 41481.08 47552.21 2023-12-21 16:16:36.000 355 22454.54 137.42 41481.06 88888.00 2023-12-21 16:16:37.000 355 22454.53 137.41 41481.07 88888.00 2023-12-21 16:16:38.000 355 22454.53 137.45 41481.11 88888.00 2023-12-21 16:16:39.000 355 22454.57 137.51 41481.17 88888.00 2023-12-21 16:16:40.000 355 22454.59 137.56 41481.22 47552.21 2023-12-21 16:16:41.000 355 22454.61 137.57 41481.21 88888.00 2023-12-21 16:16:42.000 355 22454.62 137.56 41481.13 88888.00 2023-12-21 16:16:43.000 355 22454.59 137.55 41481.06 88888.00 2023-12-21 16:16:44.000 355 22454.56 137.53 41481.09 88888.00 2023-12-21 16:16:45.000 355 22454.55 137.50 41481.15 47552.21 2023-12-21 16:16:46.000 355 22454.53 137.47 41481.14 88888.00 2023-12-21 16:16:47.000 355 22454.54 137.49 41481.12 88888.00 2023-12-21 16:16:48.000 355 22454.57 137.53 41481.14 88888.00 2023-12-21 16:16:49.000 355 22454.58 137.56 41481.14 88888.00 2023-12-21 16:16:50.000 355 22454.56 137.54 41481.06 47552.19 2023-12-21 16:16:51.000 355 22454.53 137.50 41481.00 88888.00 2023-12-21 16:16:52.000 355 22454.53 137.48 41481.06 88888.00 2023-12-21 16:16:53.000 355 22454.56 137.48 41481.21 88888.00 2023-12-21 16:16:54.000 355 22454.53 137.46 41481.27 88888.00 2023-12-21 16:16:55.000 355 22454.51 137.45 41481.22 47552.23 2023-12-21 16:16:56.000 355 22454.52 137.47 41481.23 88888.00 2023-12-21 16:16:57.000 355 22454.53 137.49 41481.28 88888.00 2023-12-21 16:16:58.000 355 22454.53 137.48 41481.31 88888.00 2023-12-21 16:16:59.000 355 22454.53 137.50 41481.28 88888.00 2023-12-21 16:17:00.000 355 22454.50 137.49 41481.19 47552.23 2023-12-21 16:17:01.000 355 22454.48 137.42 41481.14 88888.00 2023-12-21 16:17:02.000 355 22454.47 137.39 41481.12 88888.00 2023-12-21 16:17:03.000 355 22454.45 137.42 41481.09 88888.00 2023-12-21 16:17:04.000 355 22454.45 137.43 41481.04 88888.00 2023-12-21 16:17:05.000 355 22454.46 137.40 41481.03 47552.23 2023-12-21 16:17:06.000 355 22454.47 137.37 41481.06 88888.00 2023-12-21 16:17:07.000 355 22454.46 137.38 41481.09 88888.00 2023-12-21 16:17:08.000 355 22454.43 137.41 41481.07 88888.00 2023-12-21 16:17:09.000 355 22454.40 137.45 41481.05 88888.00 2023-12-21 16:17:10.000 355 22454.40 137.46 41481.00 47552.18 2023-12-21 16:17:11.000 355 22454.44 137.41 41480.91 88888.00 2023-12-21 16:17:12.000 355 22454.52 137.40 41480.91 88888.00 2023-12-21 16:17:13.000 355 22454.56 137.43 41480.98 88888.00 2023-12-21 16:17:14.000 355 22454.51 137.43 41481.01 88888.00 2023-12-21 16:17:15.000 355 22454.46 137.40 41481.01 47552.22 2023-12-21 16:17:16.000 355 22454.47 137.39 41481.03 88888.00 2023-12-21 16:17:17.000 355 22454.49 137.39 41481.05 88888.00 2023-12-21 16:17:18.000 355 22454.50 137.39 41481.04 88888.00 2023-12-21 16:17:19.000 355 22454.49 137.39 41481.01 88888.00 2023-12-21 16:17:20.000 355 22454.48 137.41 41481.05 47552.22 2023-12-21 16:17:21.000 355 22454.49 137.45 41481.11 88888.00 2023-12-21 16:17:22.000 355 22454.49 137.44 41481.12 88888.00 2023-12-21 16:17:23.000 355 22454.49 137.41 41481.12 88888.00 2023-12-21 16:17:24.000 355 22454.52 137.39 41481.09 88888.00 2023-12-21 16:17:25.000 355 22454.55 137.34 41481.05 47552.17 2023-12-21 16:17:26.000 355 22454.55 137.34 41481.12 88888.00 2023-12-21 16:17:27.000 355 22454.53 137.38 41481.17 88888.00 2023-12-21 16:17:28.000 355 22454.52 137.43 41481.11 88888.00 2023-12-21 16:17:29.000 355 22454.55 137.46 41481.07 88888.00 2023-12-21 16:17:30.000 355 22454.58 137.46 41481.10 47552.22 2023-12-21 16:17:31.000 355 22454.53 137.42 41481.10 88888.00 2023-12-21 16:17:32.000 355 22454.47 137.37 41481.06 88888.00 2023-12-21 16:17:33.000 355 22454.47 137.37 41481.03 88888.00 2023-12-21 16:17:34.000 355 22454.50 137.39 41481.05 88888.00 2023-12-21 16:17:35.000 355 22454.53 137.40 41481.07 47552.20 2023-12-21 16:17:36.000 355 22454.56 137.43 41481.08 88888.00 2023-12-21 16:17:37.000 355 22454.57 137.47 41481.13 88888.00 2023-12-21 16:17:38.000 355 22454.58 137.49 41481.21 88888.00 2023-12-21 16:17:39.000 355 22454.62 137.50 41481.23 88888.00 2023-12-21 16:17:40.000 355 22454.66 137.47 41481.19 47552.24 2023-12-21 16:17:41.000 355 22454.68 137.42 41481.15 88888.00 2023-12-21 16:17:42.000 355 22454.65 137.42 41481.12 88888.00 2023-12-21 16:17:43.000 355 22454.60 137.45 41481.10 88888.00 2023-12-21 16:17:44.000 355 22454.57 137.45 41481.09 88888.00 2023-12-21 16:17:45.000 355 22454.58 137.44 41481.14 47552.24 2023-12-21 16:17:46.000 355 22454.61 137.45 41481.23 88888.00 2023-12-21 16:17:47.000 355 22454.61 137.44 41481.24 88888.00 2023-12-21 16:17:48.000 355 22454.63 137.43 41481.17 88888.00 2023-12-21 16:17:49.000 355 22454.67 137.44 41481.12 88888.00 2023-12-21 16:17:50.000 355 22454.72 137.43 41481.15 47552.19 2023-12-21 16:17:51.000 355 22454.76 137.39 41481.22 88888.00 2023-12-21 16:17:52.000 355 22454.76 137.31 41481.29 88888.00 2023-12-21 16:17:53.000 355 22454.72 137.27 41481.35 88888.00 2023-12-21 16:17:54.000 355 22454.69 137.33 41481.38 88888.00 2023-12-21 16:17:55.000 355 22454.66 137.40 41481.29 47552.21 2023-12-21 16:17:56.000 355 22454.65 137.41 41481.21 88888.00 2023-12-21 16:17:57.000 355 22454.65 137.41 41481.19 88888.00 2023-12-21 16:17:58.000 355 22454.63 137.40 41481.17 88888.00 2023-12-21 16:17:59.000 355 22454.60 137.41 41481.15 88888.00 2023-12-21 16:18:00.000 355 22454.61 137.40 41481.16 47552.18 2023-12-21 16:18:01.000 355 22454.66 137.34 41481.17 88888.00 2023-12-21 16:18:02.000 355 22454.67 137.33 41481.17 88888.00 2023-12-21 16:18:03.000 355 22454.66 137.41 41481.18 88888.00 2023-12-21 16:18:04.000 355 22454.67 137.45 41481.26 88888.00 2023-12-21 16:18:05.000 355 22454.67 137.41 41481.32 47552.19 2023-12-21 16:18:06.000 355 22454.64 137.36 41481.29 88888.00 2023-12-21 16:18:07.000 355 22454.61 137.37 41481.27 88888.00 2023-12-21 16:18:08.000 355 22454.62 137.42 41481.29 88888.00 2023-12-21 16:18:09.000 355 22454.68 137.46 41481.32 88888.00 2023-12-21 16:18:10.000 355 22454.69 137.46 41481.35 47552.13 2023-12-21 16:18:11.000 355 22454.66 137.44 41481.34 88888.00 2023-12-21 16:18:12.000 355 22454.59 137.43 41481.29 88888.00 2023-12-21 16:18:13.000 355 22454.55 137.43 41481.27 88888.00 2023-12-21 16:18:14.000 355 22454.57 137.44 41481.27 88888.00 2023-12-21 16:18:15.000 355 22454.59 137.41 41481.27 47552.16 2023-12-21 16:18:16.000 355 22454.62 137.37 41481.31 88888.00 2023-12-21 16:18:17.000 355 22454.67 137.38 41481.34 88888.00 2023-12-21 16:18:18.000 355 22454.69 137.42 41481.32 88888.00 2023-12-21 16:18:19.000 355 22454.70 137.45 41481.32 88888.00 2023-12-21 16:18:20.000 355 22454.70 137.44 41481.36 47552.15 2023-12-21 16:18:21.000 355 22454.66 137.43 41481.39 88888.00 2023-12-21 16:18:22.000 355 22454.65 137.45 41481.35 88888.00 2023-12-21 16:18:23.000 355 22454.66 137.46 41481.23 88888.00 2023-12-21 16:18:24.000 355 22454.65 137.45 41481.09 88888.00 2023-12-21 16:18:25.000 355 22454.59 137.43 41481.02 47552.16 2023-12-21 16:18:26.000 355 22454.54 137.45 41481.05 88888.00 2023-12-21 16:18:27.000 355 22454.60 137.47 41481.14 88888.00 2023-12-21 16:18:28.000 355 22454.67 137.51 41481.24 88888.00 2023-12-21 16:18:29.000 355 22454.68 137.56 41481.31 88888.00 2023-12-21 16:18:30.000 355 22454.66 137.57 41481.32 47552.22 2023-12-21 16:18:31.000 355 22454.65 137.55 41481.29 88888.00 2023-12-21 16:18:32.000 355 22454.63 137.52 41481.21 88888.00 2023-12-21 16:18:33.000 355 22454.61 137.52 41481.16 88888.00 2023-12-21 16:18:34.000 355 22454.61 137.55 41481.14 88888.00 2023-12-21 16:18:35.000 355 22454.61 137.56 41481.18 47552.17 2023-12-21 16:18:36.000 355 22454.61 137.55 41481.18 88888.00 2023-12-21 16:18:37.000 355 22454.57 137.53 41481.10 88888.00 2023-12-21 16:18:38.000 355 22454.51 137.55 41481.08 88888.00 2023-12-21 16:18:39.000 355 22454.48 137.55 41481.14 88888.00 2023-12-21 16:18:40.000 355 22454.48 137.51 41481.19 47552.22 2023-12-21 16:18:41.000 355 22454.53 137.49 41481.25 88888.00 2023-12-21 16:18:42.000 355 22454.56 137.49 41481.31 88888.00 2023-12-21 16:18:43.000 355 22454.57 137.53 41481.30 88888.00 2023-12-21 16:18:44.000 355 22454.55 137.58 41481.27 88888.00 2023-12-21 16:18:45.000 355 22454.54 137.58 41481.25 47552.21 2023-12-21 16:18:46.000 355 22454.54 137.56 41481.28 88888.00 2023-12-21 16:18:47.000 355 22454.54 137.51 41481.32 88888.00 2023-12-21 16:18:48.000 355 22454.55 137.48 41481.31 88888.00 2023-12-21 16:18:49.000 355 22454.56 137.48 41481.26 88888.00 2023-12-21 16:18:50.000 355 22454.52 137.50 41481.20 47552.14 2023-12-21 16:18:51.000 355 22454.45 137.49 41481.17 88888.00 2023-12-21 16:18:52.000 355 22454.40 137.47 41481.16 88888.00 2023-12-21 16:18:53.000 355 22454.41 137.49 41481.18 88888.00 2023-12-21 16:18:54.000 355 22454.45 137.52 41481.22 88888.00 2023-12-21 16:18:55.000 355 22454.47 137.53 41481.21 47552.12 2023-12-21 16:18:56.000 355 22454.44 137.50 41481.17 88888.00 2023-12-21 16:18:57.000 355 22454.43 137.46 41481.15 88888.00 2023-12-21 16:18:58.000 355 22454.45 137.46 41481.17 88888.00 2023-12-21 16:18:59.000 355 22454.46 137.48 41481.13 88888.00 2023-12-21 16:19:00.000 355 22454.42 137.47 41481.08 47552.11 2023-12-21 16:19:01.000 355 22454.37 137.43 41481.10 88888.00 2023-12-21 16:19:02.000 355 22454.34 137.40 41481.17 88888.00 2023-12-21 16:19:03.000 355 22454.31 137.39 41481.18 88888.00 2023-12-21 16:19:04.000 355 22454.28 137.39 41481.13 88888.00 2023-12-21 16:19:05.000 355 22454.29 137.42 41481.12 47552.10 2023-12-21 16:19:06.000 355 22454.34 137.45 41481.14 88888.00 2023-12-21 16:19:07.000 355 22454.36 137.42 41481.13 88888.00 2023-12-21 16:19:08.000 355 22454.33 137.40 41481.14 88888.00 2023-12-21 16:19:09.000 355 22454.32 137.47 41481.16 88888.00 2023-12-21 16:19:10.000 355 22454.33 137.53 41481.14 47552.10 2023-12-21 16:19:11.000 355 22454.35 137.53 41481.19 88888.00 2023-12-21 16:19:12.000 355 22454.35 137.49 41481.29 88888.00 2023-12-21 16:19:13.000 355 22454.36 137.47 41481.34 88888.00 2023-12-21 16:19:14.000 355 22454.39 137.52 41481.30 88888.00 2023-12-21 16:19:15.000 355 22454.36 137.57 41481.25 47552.12 2023-12-21 16:19:16.000 355 22454.31 137.54 41481.22 88888.00 2023-12-21 16:19:17.000 355 22454.31 137.54 41481.23 88888.00 2023-12-21 16:19:18.000 355 22454.32 137.56 41481.27 88888.00 2023-12-21 16:19:19.000 355 22454.32 137.54 41481.29 88888.00 2023-12-21 16:19:20.000 355 22454.31 137.48 41481.27 47552.07 2023-12-21 16:19:21.000 355 22454.32 137.45 41481.18 88888.00 2023-12-21 16:19:22.000 355 22454.36 137.46 41481.11 88888.00 2023-12-21 16:19:23.000 355 22454.40 137.48 41481.10 88888.00 2023-12-21 16:19:24.000 355 22454.40 137.46 41481.19 88888.00 2023-12-21 16:19:25.000 355 22454.38 137.43 41481.28 47552.11 2023-12-21 16:19:26.000 355 22454.38 137.40 41481.25 88888.00 2023-12-21 16:19:27.000 355 22454.37 137.41 41481.14 88888.00 2023-12-21 16:19:28.000 355 22454.34 137.42 41481.02 88888.00 2023-12-21 16:19:29.000 355 22454.31 137.37 41480.96 88888.00 2023-12-21 16:19:30.000 355 22454.27 137.32 41480.98 47552.09 2023-12-21 16:19:31.000 355 22454.26 137.33 41481.01 88888.00 2023-12-21 16:19:32.000 355 22454.32 137.36 41480.99 88888.00 2023-12-21 16:19:33.000 355 22454.38 137.37 41481.00 88888.00 2023-12-21 16:19:34.000 355 22454.39 137.37 41481.03 88888.00 2023-12-21 16:19:35.000 355 22454.37 137.31 41481.04 47552.12 2023-12-21 16:19:36.000 355 22454.38 137.26 41481.06 88888.00 2023-12-21 16:19:37.000 355 22454.39 137.26 41481.09 88888.00 2023-12-21 16:19:38.000 355 22454.39 137.32 41481.09 88888.00 2023-12-21 16:19:39.000 355 22454.38 137.41 41481.09 88888.00 2023-12-21 16:19:40.000 355 22454.34 137.43 41481.12 47552.10 2023-12-21 16:19:41.000 355 22454.31 137.38 41481.10 88888.00 2023-12-21 16:19:42.000 355 22454.33 137.33 41481.06 88888.00 2023-12-21 16:19:43.000 355 22454.38 137.31 41481.07 88888.00 2023-12-21 16:19:44.000 355 22454.42 137.33 41481.10 88888.00 2023-12-21 16:19:45.000 355 22454.44 137.37 41481.11 47552.08 2023-12-21 16:19:46.000 355 22454.43 137.40 41481.13 88888.00 2023-12-21 16:19:47.000 355 22454.43 137.41 41481.16 88888.00 2023-12-21 16:19:48.000 355 22454.46 137.40 41481.20 88888.00 2023-12-21 16:19:49.000 355 22454.53 137.39 41481.18 88888.00 2023-12-21 16:19:50.000 355 22454.54 137.41 41481.16 47552.11 2023-12-21 16:19:51.000 355 22454.49 137.43 41481.22 88888.00 2023-12-21 16:19:52.000 355 22454.49 137.44 41481.31 88888.00 2023-12-21 16:19:53.000 355 22454.54 137.43 41481.31 88888.00 2023-12-21 16:19:54.000 355 22454.54 137.41 41481.26 88888.00 2023-12-21 16:19:55.000 355 22454.52 137.41 41481.22 47552.09 2023-12-21 16:19:56.000 355 22454.53 137.43 41481.23 88888.00 2023-12-21 16:19:57.000 355 22454.53 137.39 41481.23 88888.00 2023-12-21 16:19:58.000 355 22454.52 137.33 41481.19 88888.00 2023-12-21 16:19:59.000 355 22454.53 137.32 41481.19 88888.00 2023-12-21 16:20:00.000 355 22454.55 137.32 41481.23 47552.11 2023-12-21 16:20:01.000 355 22454.51 137.33 41481.22 88888.00 2023-12-21 16:20:02.000 355 22454.44 137.35 41481.20 88888.00 2023-12-21 16:20:03.000 355 22454.41 137.32 41481.21 88888.00 2023-12-21 16:20:04.000 355 22454.46 137.31 41481.18 88888.00 2023-12-21 16:20:05.000 355 22454.51 137.33 41481.12 47552.12 2023-12-21 16:20:06.000 355 22454.51 137.33 41481.13 88888.00 2023-12-21 16:20:07.000 355 22454.47 137.33 41481.12 88888.00 2023-12-21 16:20:08.000 355 22454.45 137.32 41481.05 88888.00 2023-12-21 16:20:09.000 355 22454.48 137.27 41481.00 88888.00 2023-12-21 16:20:10.000 355 22454.52 137.24 41481.06 47552.09 2023-12-21 16:20:11.000 355 22454.50 137.22 41481.14 88888.00 2023-12-21 16:20:12.000 355 22454.49 137.18 41481.17 88888.00 2023-12-21 16:20:13.000 355 22454.53 137.17 41481.14 88888.00 2023-12-21 16:20:14.000 355 22454.55 137.18 41481.10 88888.00 2023-12-21 16:20:15.000 355 22454.50 137.19 41481.10 47552.14 2023-12-21 16:20:16.000 355 22454.45 137.18 41481.13 88888.00 2023-12-21 16:20:17.000 355 22454.43 137.20 41481.16 88888.00 2023-12-21 16:20:18.000 355 22454.46 137.20 41481.18 88888.00 2023-12-21 16:20:19.000 355 22454.47 137.15 41481.17 88888.00 2023-12-21 16:20:20.000 355 22454.46 137.14 41481.17 47552.12 2023-12-21 16:20:21.000 355 22454.45 137.15 41481.19 88888.00 2023-12-21 16:20:22.000 355 22454.44 137.10 41481.13 88888.00 2023-12-21 16:20:23.000 355 22454.46 137.04 41481.07 88888.00 2023-12-21 16:20:24.000 355 22454.49 137.05 41481.11 88888.00 2023-12-21 16:20:25.000 355 22454.48 137.07 41481.18 47552.18 2023-12-21 16:20:26.000 355 22454.40 137.04 41481.16 88888.00 2023-12-21 16:20:27.000 355 22454.32 137.02 41481.11 88888.00 2023-12-21 16:20:28.000 355 22454.34 137.05 41481.07 88888.00 2023-12-21 16:20:29.000 355 22454.42 137.12 41481.08 88888.00 2023-12-21 16:20:30.000 355 22454.45 137.13 41481.07 47552.15 2023-12-21 16:20:31.000 355 22454.40 137.08 41481.02 88888.00 2023-12-21 16:20:32.000 355 22454.36 137.04 41481.01 88888.00 2023-12-21 16:20:33.000 355 22454.40 137.04 41481.02 88888.00 2023-12-21 16:20:34.000 355 22454.42 137.04 41481.02 88888.00 2023-12-21 16:20:35.000 355 22454.38 137.05 41481.02 47552.14 2023-12-21 16:20:36.000 355 22454.34 137.03 41481.03 88888.00 2023-12-21 16:20:37.000 355 22454.32 137.01 41481.02 88888.00 2023-12-21 16:20:38.000 355 22454.34 137.03 41481.04 88888.00 2023-12-21 16:20:39.000 355 22454.38 137.03 41481.05 88888.00 2023-12-21 16:20:40.000 355 22454.39 136.99 41481.04 47552.09 2023-12-21 16:20:41.000 355 22454.37 136.99 41481.08 88888.00 2023-12-21 16:20:42.000 355 22454.40 137.05 41481.20 88888.00 2023-12-21 16:20:43.000 355 22454.44 137.10 41481.28 88888.00 2023-12-21 16:20:44.000 355 22454.40 137.11 41481.24 88888.00 2023-12-21 16:20:45.000 355 22454.32 137.09 41481.14 47552.06 2023-12-21 16:20:46.000 355 22454.29 137.08 41481.09 88888.00 2023-12-21 16:20:47.000 355 22454.33 137.07 41481.07 88888.00 2023-12-21 16:20:48.000 355 22454.32 137.06 41481.03 88888.00 2023-12-21 16:20:49.000 355 22454.26 137.06 41480.99 88888.00 2023-12-21 16:20:50.000 355 22454.23 137.08 41481.02 47552.02 2023-12-21 16:20:51.000 355 22454.28 137.14 41481.06 88888.00 2023-12-21 16:20:52.000 355 22454.28 137.14 41481.11 88888.00 2023-12-21 16:20:53.000 355 22454.24 137.09 41481.12 88888.00 2023-12-21 16:20:54.000 355 22454.24 137.07 41481.08 88888.00 2023-12-21 16:20:55.000 355 22454.24 137.07 41480.99 47552.04 2023-12-21 16:20:56.000 355 22454.21 137.09 41480.93 88888.00 2023-12-21 16:20:57.000 355 22454.21 137.14 41480.98 88888.00 2023-12-21 16:20:58.000 355 22454.26 137.16 41481.03 88888.00 2023-12-21 16:20:59.000 355 22454.33 137.15 41481.01 88888.00 2023-12-21 16:21:00.000 355 22454.36 137.18 41480.98 47552.05 2023-12-21 16:21:01.000 355 22454.31 137.20 41480.99 88888.00 2023-12-21 16:21:02.000 355 22454.24 137.20 41481.01 88888.00 2023-12-21 16:21:03.000 355 22454.23 137.20 41480.98 88888.00 2023-12-21 16:21:04.000 355 22454.26 137.17 41480.99 88888.00 2023-12-21 16:21:05.000 355 22454.30 137.12 41481.07 47552.04 2023-12-21 16:21:06.000 355 22454.28 137.10 41481.10 88888.00 2023-12-21 16:21:07.000 355 22454.27 137.12 41481.07 88888.00 2023-12-21 16:21:08.000 355 22454.30 137.14 41481.08 88888.00 2023-12-21 16:21:09.000 355 22454.34 137.15 41481.11 88888.00 2023-12-21 16:21:10.000 355 22454.32 137.12 41481.10 47552.02 2023-12-21 16:21:11.000 355 22454.26 137.10 41481.09 88888.00 2023-12-21 16:21:12.000 355 22454.24 137.12 41481.08 88888.00 2023-12-21 16:21:13.000 355 22454.26 137.14 41481.09 88888.00 2023-12-21 16:21:14.000 355 22454.28 137.14 41481.12 88888.00 2023-12-21 16:21:15.000 355 22454.31 137.16 41481.11 47552.02 2023-12-21 16:21:16.000 355 22454.32 137.20 41481.05 88888.00 2023-12-21 16:21:17.000 355 22454.33 137.24 41481.05 88888.00 2023-12-21 16:21:18.000 355 22454.33 137.26 41481.09 88888.00 2023-12-21 16:21:19.000 355 22454.37 137.24 41481.09 88888.00 2023-12-21 16:21:20.000 355 22454.40 137.19 41481.09 47552.03 2023-12-21 16:21:21.000 355 22454.37 137.19 41481.12 88888.00 2023-12-21 16:21:22.000 355 22454.32 137.23 41481.10 88888.00 2023-12-21 16:21:23.000 355 22454.28 137.24 41481.05 88888.00 2023-12-21 16:21:24.000 355 22454.31 137.22 41481.09 88888.00 2023-12-21 16:21:25.000 355 22454.33 137.20 41481.21 47552.03 2023-12-21 16:21:26.000 355 22454.31 137.17 41481.21 88888.00 2023-12-21 16:21:27.000 355 22454.28 137.17 41481.13 88888.00 2023-12-21 16:21:28.000 355 22454.28 137.19 41481.09 88888.00 2023-12-21 16:21:29.000 355 22454.30 137.20 41481.10 88888.00 2023-12-21 16:21:30.000 355 22454.31 137.22 41481.11 47552.16 2023-12-21 16:21:31.000 355 22454.31 137.22 41481.14 88888.00 2023-12-21 16:21:32.000 355 22454.31 137.20 41481.22 88888.00 2023-12-21 16:21:33.000 355 22454.29 137.19 41481.34 88888.00 2023-12-21 16:21:34.000 355 22454.28 137.24 41481.40 88888.00 2023-12-21 16:21:35.000 355 22454.26 137.28 41481.39 47552.05 2023-12-21 16:21:36.000 355 22454.25 137.27 41481.37 88888.00 2023-12-21 16:21:37.000 355 22454.28 137.25 41481.38 88888.00 2023-12-21 16:21:38.000 355 22454.29 137.28 41481.36 88888.00 2023-12-21 16:21:39.000 355 22454.23 137.32 41481.30 88888.00 2023-12-21 16:21:40.000 355 22454.20 137.30 41481.22 47552.03 2023-12-21 16:21:41.000 355 22454.24 137.26 41481.18 88888.00 2023-12-21 16:21:42.000 355 22454.28 137.23 41481.18 88888.00 2023-12-21 16:21:43.000 355 22454.29 137.22 41481.21 88888.00 2023-12-21 16:21:44.000 355 22454.25 137.21 41481.21 88888.00 2023-12-21 16:21:45.000 355 22454.21 137.19 41481.25 47551.98 2023-12-21 16:21:46.000 355 22454.19 137.16 41481.29 88888.00 2023-12-21 16:21:47.000 355 22454.17 137.15 41481.27 88888.00 2023-12-21 16:21:48.000 355 22454.17 137.13 41481.22 88888.00 2023-12-21 16:21:49.000 355 22454.19 137.13 41481.22 88888.00 2023-12-21 16:21:50.000 355 22454.20 137.15 41481.21 47552.01 2023-12-21 16:21:51.000 355 22454.18 137.16 41481.19 88888.00 2023-12-21 16:21:52.000 355 22454.18 137.15 41481.21 88888.00 2023-12-21 16:21:53.000 355 22454.20 137.13 41481.24 88888.00 2023-12-21 16:21:54.000 355 22454.20 137.12 41481.23 88888.00 2023-12-21 16:21:55.000 355 22454.20 137.17 41481.24 47552.00 2023-12-21 16:21:56.000 355 22454.21 137.24 41481.28 88888.00 2023-12-21 16:21:57.000 355 22454.20 137.24 41481.29 88888.00 2023-12-21 16:21:58.000 355 22454.18 137.21 41481.29 88888.00 2023-12-21 16:21:59.000 355 22454.19 137.19 41481.26 88888.00 2023-12-21 16:22:00.000 355 22454.24 137.21 41481.18 47551.96 2023-12-21 16:22:01.000 355 22454.30 137.24 41481.13 88888.00 2023-12-21 16:22:02.000 355 22454.31 137.24 41481.15 88888.00 2023-12-21 16:22:03.000 355 22454.24 137.22 41481.16 88888.00 2023-12-21 16:22:04.000 355 22454.22 137.23 41481.18 88888.00 2023-12-21 16:22:05.000 355 22454.27 137.27 41481.21 47551.97 2023-12-21 16:22:06.000 355 22454.30 137.28 41481.21 88888.00 2023-12-21 16:22:07.000 355 22454.28 137.26 41481.24 88888.00 2023-12-21 16:22:08.000 355 22454.24 137.25 41481.33 88888.00 2023-12-21 16:22:09.000 355 22454.24 137.26 41481.39 88888.00 2023-12-21 16:22:10.000 355 22454.27 137.26 41481.38 47552.00 2023-12-21 16:22:11.000 355 22454.26 137.24 41481.33 88888.00 2023-12-21 16:22:12.000 355 22454.21 137.25 41481.28 88888.00 2023-12-21 16:22:13.000 355 22454.19 137.29 41481.30 88888.00 2023-12-21 16:22:14.000 355 22454.23 137.31 41481.32 88888.00 2023-12-21 16:22:15.000 355 22454.22 137.29 41481.22 47552.03 2023-12-21 16:22:16.000 355 22454.18 137.28 41481.12 88888.00 2023-12-21 16:22:17.000 355 22454.20 137.30 41481.16 88888.00 2023-12-21 16:22:18.000 355 22454.22 137.31 41481.26 88888.00 2023-12-21 16:22:19.000 355 22454.22 137.31 41481.28 88888.00 2023-12-21 16:22:20.000 355 22454.21 137.29 41481.27 47552.07 2023-12-21 16:22:21.000 355 22454.23 137.29 41481.22 88888.00 2023-12-21 16:22:22.000 355 22454.28 137.29 41481.12 88888.00 2023-12-21 16:22:23.000 355 22454.29 137.27 41481.04 88888.00 2023-12-21 16:22:24.000 355 22454.25 137.27 41481.01 88888.00 2023-12-21 16:22:25.000 355 22454.24 137.33 41481.03 47552.03 2023-12-21 16:22:26.000 355 22454.25 137.38 41481.05 88888.00 2023-12-21 16:22:27.000 355 22454.25 137.38 41481.02 88888.00 2023-12-21 16:22:28.000 355 22454.26 137.38 41481.00 88888.00 2023-12-21 16:22:29.000 355 22454.26 137.38 41481.01 88888.00 2023-12-21 16:22:30.000 355 22454.25 137.34 41481.02 47552.01 2023-12-21 16:22:31.000 355 22454.26 137.33 41481.03 88888.00 2023-12-21 16:22:32.000 355 22454.27 137.33 41481.06 88888.00 2023-12-21 16:22:33.000 355 22454.24 137.33 41481.06 88888.00 2023-12-21 16:22:34.000 355 22454.18 137.37 41480.97 88888.00 2023-12-21 16:22:35.000 355 22454.15 137.41 41480.86 47551.98 2023-12-21 16:22:36.000 355 22454.16 137.37 41480.88 88888.00 2023-12-21 16:22:37.000 355 22454.16 137.33 41480.96 88888.00 2023-12-21 16:22:38.000 355 22454.18 137.34 41480.98 88888.00 2023-12-21 16:22:39.000 355 22454.20 137.40 41480.95 88888.00 2023-12-21 16:22:40.000 355 22454.18 137.44 41480.89 47551.96 2023-12-21 16:22:41.000 355 22454.13 137.43 41480.90 88888.00 2023-12-21 16:22:42.000 355 22454.13 137.40 41480.93 88888.00 2023-12-21 16:22:43.000 355 22454.15 137.38 41480.94 88888.00 2023-12-21 16:22:44.000 355 22454.14 137.38 41480.98 88888.00 2023-12-21 16:22:45.000 355 22454.11 137.38 41480.99 47551.93 2023-12-21 16:22:46.000 355 22454.12 137.34 41480.96 88888.00 2023-12-21 16:22:47.000 355 22454.16 137.34 41481.00 88888.00 2023-12-21 16:22:48.000 355 22454.19 137.41 41481.06 88888.00 2023-12-21 16:22:49.000 355 22454.18 137.46 41481.09 88888.00 2023-12-21 16:22:50.000 355 22454.18 137.49 41481.14 47551.92 2023-12-21 16:22:51.000 355 22454.18 137.49 41481.16 88888.00 2023-12-21 16:22:52.000 355 22454.16 137.47 41481.11 88888.00 2023-12-21 16:22:53.000 355 22454.14 137.45 41481.06 88888.00 2023-12-21 16:22:54.000 355 22454.13 137.48 41481.11 88888.00 2023-12-21 16:22:55.000 355 22454.17 137.51 41481.18 47551.92 2023-12-21 16:22:56.000 355 22454.20 137.52 41481.16 88888.00 2023-12-21 16:22:57.000 355 22454.17 137.52 41481.10 88888.00 2023-12-21 16:22:58.000 355 22454.12 137.49 41481.02 88888.00 2023-12-21 16:22:59.000 355 22454.08 137.45 41480.89 88888.00 2023-12-21 16:23:00.000 355 22454.04 137.43 41480.82 47551.86 2023-12-21 16:23:01.000 355 22454.04 137.40 41480.89 88888.00 2023-12-21 16:23:02.000 355 22454.09 137.33 41481.00 88888.00 2023-12-21 16:23:03.000 355 22454.15 137.31 41481.07 88888.00 2023-12-21 16:23:04.000 355 22454.18 137.36 41481.14 88888.00 2023-12-21 16:23:05.000 355 22454.16 137.38 41481.14 47551.88 2023-12-21 16:23:06.000 355 22454.12 137.32 41481.09 88888.00 2023-12-21 16:23:07.000 355 22454.09 137.25 41481.07 88888.00 2023-12-21 16:23:08.000 355 22454.08 137.22 41481.13 88888.00 2023-12-21 16:23:09.000 355 22454.06 137.23 41481.14 88888.00 2023-12-21 16:23:10.000 355 22454.04 137.24 41481.12 47551.85 2023-12-21 16:23:11.000 355 22454.04 137.22 41481.09 88888.00 2023-12-21 16:23:12.000 355 22454.05 137.22 41481.04 88888.00 2023-12-21 16:23:13.000 355 22454.04 137.25 41481.00 88888.00 2023-12-21 16:23:14.000 355 22454.06 137.27 41481.04 88888.00 2023-12-21 16:23:15.000 355 22454.09 137.27 41481.07 47551.86 2023-12-21 16:23:16.000 355 22454.07 137.31 41481.03 88888.00 2023-12-21 16:23:17.000 355 22454.03 137.35 41481.02 88888.00 2023-12-21 16:23:18.000 355 22454.04 137.36 41481.08 88888.00 2023-12-21 16:23:19.000 355 22454.03 137.33 41481.09 88888.00 2023-12-21 16:23:20.000 355 22454.00 137.33 41481.09 47551.86 2023-12-21 16:23:21.000 355 22454.04 137.38 41481.19 88888.00 2023-12-21 16:23:22.000 355 22454.11 137.38 41481.25 88888.00 2023-12-21 16:23:23.000 355 22454.09 137.38 41481.20 88888.00 2023-12-21 16:23:24.000 355 22454.01 137.37 41481.09 88888.00 2023-12-21 16:23:25.000 355 22453.97 137.31 41480.99 47551.86 2023-12-21 16:23:26.000 355 22454.00 137.24 41481.02 88888.00 2023-12-21 16:23:27.000 355 22454.02 137.28 41481.11 88888.00 2023-12-21 16:23:28.000 355 22454.03 137.37 41481.18 88888.00 2023-12-21 16:23:29.000 355 22454.06 137.43 41481.22 88888.00 2023-12-21 16:23:30.000 355 22454.11 137.44 41481.23 47551.87 2023-12-21 16:23:31.000 355 22454.15 137.41 41481.22 88888.00 2023-12-21 16:23:32.000 355 22454.11 137.37 41481.20 88888.00 2023-12-21 16:23:33.000 355 22454.03 137.33 41481.12 88888.00 2023-12-21 16:23:34.000 355 22453.96 137.32 41481.03 88888.00 2023-12-21 16:23:35.000 355 22453.96 137.31 41480.98 47551.89 2023-12-21 16:23:36.000 355 22453.98 137.28 41481.00 88888.00 2023-12-21 16:23:37.000 355 22453.99 137.29 41481.09 88888.00 2023-12-21 16:23:38.000 355 22453.98 137.33 41481.16 88888.00 2023-12-21 16:23:39.000 355 22453.97 137.35 41481.18 88888.00 2023-12-21 16:23:40.000 355 22453.94 137.36 41481.17 47551.85 2023-12-21 16:23:41.000 355 22453.92 137.37 41481.18 88888.00 2023-12-21 16:23:42.000 355 22453.94 137.36 41481.18 88888.00 2023-12-21 16:23:43.000 355 22453.95 137.36 41481.15 88888.00 2023-12-21 16:23:44.000 355 22453.95 137.39 41481.09 88888.00 2023-12-21 16:23:45.000 355 22453.97 137.44 41481.04 47551.78 2023-12-21 16:23:46.000 355 22453.99 137.46 41481.03 88888.00 2023-12-21 16:23:47.000 355 22453.98 137.45 41481.02 88888.00 2023-12-21 16:23:48.000 355 22453.97 137.44 41481.01 88888.00 2023-12-21 16:23:49.000 355 22453.98 137.42 41481.02 88888.00 2023-12-21 16:23:50.000 355 22453.98 137.37 41480.99 47551.78 2023-12-21 16:23:51.000 355 22453.95 137.30 41480.93 88888.00 2023-12-21 16:23:52.000 355 22453.89 137.28 41480.87 88888.00 2023-12-21 16:23:53.000 355 22453.89 137.31 41480.87 88888.00 2023-12-21 16:23:54.000 355 22453.93 137.34 41480.93 88888.00 2023-12-21 16:23:55.000 355 22453.94 137.34 41480.97 47551.82 2023-12-21 16:23:56.000 355 22453.94 137.34 41480.98 88888.00 2023-12-21 16:23:57.000 355 22453.99 137.34 41481.04 88888.00 2023-12-21 16:23:58.000 355 22454.05 137.33 41481.12 88888.00 2023-12-21 16:23:59.000 355 22454.07 137.33 41481.17 88888.00 2023-12-21 16:24:00.000 355 22454.06 137.34 41481.16 47551.89 2023-12-21 16:24:01.000 355 22454.00 137.36 41481.13 88888.00 2023-12-21 16:24:02.000 355 22454.01 137.41 41481.12 88888.00 2023-12-21 16:24:03.000 355 22454.09 137.44 41481.16 88888.00 2023-12-21 16:24:04.000 355 22454.15 137.43 41481.19 88888.00 2023-12-21 16:24:05.000 355 22454.10 137.38 41481.18 47551.86 2023-12-21 16:24:06.000 355 22454.01 137.34 41481.11 88888.00 2023-12-21 16:24:07.000 355 22453.98 137.37 41481.04 88888.00 2023-12-21 16:24:08.000 355 22454.01 137.42 41481.00 88888.00 2023-12-21 16:24:09.000 355 22454.04 137.41 41481.02 88888.00 2023-12-21 16:24:10.000 355 22454.05 137.35 41481.09 47551.83 2023-12-21 16:24:11.000 355 22454.02 137.31 41481.14 88888.00 2023-12-21 16:24:12.000 355 22453.97 137.24 41481.06 88888.00 2023-12-21 16:24:13.000 355 22453.97 137.18 41480.94 88888.00 2023-12-21 16:24:14.000 355 22454.01 137.22 41480.90 88888.00 2023-12-21 16:24:15.000 355 22454.02 137.29 41480.91 47551.82 2023-12-21 16:24:16.000 355 22453.99 137.31 41480.96 88888.00 2023-12-21 16:24:17.000 355 22454.02 137.31 41481.06 88888.00 2023-12-21 16:24:18.000 355 22454.06 137.31 41481.12 88888.00 2023-12-21 16:24:19.000 355 22454.04 137.31 41481.10 88888.00 2023-12-21 16:24:20.000 355 22453.98 137.28 41481.06 47551.85 2023-12-21 16:24:21.000 355 22453.99 137.25 41481.08 88888.00 2023-12-21 16:24:22.000 355 22454.07 137.24 41481.11 88888.00 2023-12-21 16:24:23.000 355 22454.10 137.23 41481.07 88888.00 2023-12-21 16:24:24.000 355 22454.03 137.21 41481.03 88888.00 2023-12-21 16:24:25.000 355 22453.97 137.19 41481.06 47551.83 2023-12-21 16:24:26.000 355 22453.97 137.19 41481.10 88888.00 2023-12-21 16:24:27.000 355 22454.02 137.23 41481.15 88888.00 2023-12-21 16:24:28.000 355 22454.08 137.31 41481.19 88888.00 2023-12-21 16:24:29.000 355 22454.09 137.33 41481.17 88888.00 2023-12-21 16:24:30.000 355 22454.07 137.30 41481.12 47551.79 2023-12-21 16:24:31.000 355 22454.06 137.27 41481.08 88888.00 2023-12-21 16:24:32.000 355 22454.06 137.26 41481.02 88888.00 2023-12-21 16:24:33.000 355 22454.03 137.25 41480.92 88888.00 2023-12-21 16:24:34.000 355 22453.99 137.22 41480.86 88888.00 2023-12-21 16:24:35.000 355 22454.00 137.20 41480.89 47551.82 2023-12-21 16:24:36.000 355 22454.03 137.21 41480.94 88888.00 2023-12-21 16:24:37.000 355 22454.00 137.26 41480.94 88888.00 2023-12-21 16:24:38.000 355 22453.96 137.37 41480.95 88888.00 2023-12-21 16:24:39.000 355 22453.98 137.44 41480.97 88888.00 2023-12-21 16:24:40.000 355 22454.01 137.40 41480.95 47551.80 2023-12-21 16:24:41.000 355 22453.99 137.31 41480.90 88888.00 2023-12-21 16:24:42.000 355 22453.96 137.25 41480.87 88888.00 2023-12-21 16:24:43.000 355 22453.98 137.24 41480.86 88888.00 2023-12-21 16:24:44.000 355 22454.03 137.27 41480.88 88888.00 2023-12-21 16:24:45.000 355 22454.02 137.28 41480.88 47551.74 2023-12-21 16:24:46.000 355 22453.97 137.26 41480.81 88888.00 2023-12-21 16:24:47.000 355 22453.97 137.24 41480.72 88888.00 2023-12-21 16:24:48.000 355 22453.98 137.24 41480.70 88888.00 2023-12-21 16:24:49.000 355 22453.98 137.27 41480.79 88888.00 2023-12-21 16:24:50.000 355 22453.98 137.30 41480.91 47551.73 2023-12-21 16:24:51.000 355 22453.99 137.30 41480.89 88888.00 2023-12-21 16:24:52.000 355 22453.98 137.30 41480.79 88888.00 2023-12-21 16:24:53.000 355 22453.98 137.34 41480.71 88888.00 2023-12-21 16:24:54.000 355 22453.96 137.39 41480.66 88888.00 2023-12-21 16:24:55.000 355 22453.90 137.42 41480.62 47551.75 2023-12-21 16:24:56.000 355 22453.86 137.38 41480.59 88888.00 2023-12-21 16:24:57.000 355 22453.88 137.34 41480.58 88888.00 2023-12-21 16:24:58.000 355 22453.94 137.38 41480.63 88888.00 2023-12-21 16:24:59.000 355 22454.00 137.45 41480.71 88888.00 2023-12-21 16:25:00.000 355 22454.02 137.49 41480.81 47551.74 2023-12-21 16:25:01.000 355 22454.00 137.50 41480.88 88888.00 2023-12-21 16:25:02.000 355 22453.94 137.49 41480.86 88888.00 2023-12-21 16:25:03.000 355 22453.94 137.49 41480.84 88888.00 2023-12-21 16:25:04.000 355 22453.94 137.51 41480.85 88888.00 2023-12-21 16:25:05.000 355 22453.89 137.50 41480.84 47551.75 2023-12-21 16:25:06.000 355 22453.88 137.48 41480.86 88888.00 2023-12-21 16:25:07.000 355 22453.90 137.46 41480.90 88888.00 2023-12-21 16:25:08.000 355 22453.88 137.44 41480.89 88888.00 2023-12-21 16:25:09.000 355 22453.87 137.47 41480.85 88888.00 2023-12-21 16:25:10.000 355 22453.85 137.55 41480.83 47551.71 2023-12-21 16:25:11.000 355 22453.82 137.57 41480.84 88888.00 2023-12-21 16:25:12.000 355 22453.85 137.53 41480.84 88888.00 2023-12-21 16:25:13.000 355 22453.90 137.44 41480.80 88888.00 2023-12-21 16:25:14.000 355 22453.94 137.37 41480.78 88888.00 2023-12-21 16:25:15.000 355 22453.94 137.39 41480.74 47551.71 2023-12-21 16:25:16.000 355 22453.92 137.44 41480.67 88888.00 2023-12-21 16:25:17.000 355 22453.91 137.51 41480.72 88888.00 2023-12-21 16:25:18.000 355 22453.92 137.57 41480.85 88888.00 2023-12-21 16:25:19.000 355 22453.91 137.59 41480.86 88888.00 2023-12-21 16:25:20.000 355 22453.88 137.58 41480.75 47551.71 2023-12-21 16:25:21.000 355 22453.86 137.55 41480.69 88888.00 2023-12-21 16:25:22.000 355 22453.84 137.50 41480.78 88888.00 2023-12-21 16:25:23.000 355 22453.82 137.44 41480.86 88888.00 2023-12-21 16:25:24.000 355 22453.83 137.42 41480.85 88888.00 2023-12-21 16:25:25.000 355 22453.86 137.46 41480.88 47551.75 2023-12-21 16:25:26.000 355 22453.88 137.50 41480.92 88888.00 2023-12-21 16:25:27.000 355 22453.89 137.50 41480.93 88888.00 2023-12-21 16:25:28.000 355 22453.90 137.51 41480.95 88888.00 2023-12-21 16:25:29.000 355 22453.84 137.54 41480.93 88888.00 2023-12-21 16:25:30.000 355 22453.78 137.53 41480.81 47551.73 2023-12-21 16:25:31.000 355 22453.78 137.50 41480.72 88888.00 2023-12-21 16:25:32.000 355 22453.81 137.46 41480.73 88888.00 2023-12-21 16:25:33.000 355 22453.82 137.44 41480.77 88888.00 2023-12-21 16:25:34.000 355 22453.86 137.50 41480.87 88888.00 2023-12-21 16:25:35.000 355 22453.89 137.57 41481.00 47551.68 2023-12-21 16:25:36.000 355 22453.90 137.57 41481.04 88888.00 2023-12-21 16:25:37.000 355 22453.90 137.56 41480.96 88888.00 2023-12-21 16:25:38.000 355 22453.92 137.58 41480.84 88888.00 2023-12-21 16:25:39.000 355 22453.94 137.57 41480.75 88888.00 2023-12-21 16:25:40.000 355 22453.95 137.48 41480.71 47551.70 2023-12-21 16:25:41.000 355 22453.92 137.39 41480.73 88888.00 2023-12-21 16:25:42.000 355 22453.88 137.41 41480.81 88888.00 2023-12-21 16:25:43.000 355 22453.87 137.50 41480.86 88888.00 2023-12-21 16:25:44.000 355 22453.87 137.55 41480.84 88888.00 2023-12-21 16:25:45.000 355 22453.85 137.54 41480.79 47551.69 2023-12-21 16:25:46.000 355 22453.84 137.52 41480.72 88888.00 2023-12-21 16:25:47.000 355 22453.84 137.51 41480.70 88888.00 2023-12-21 16:25:48.000 355 22453.87 137.54 41480.75 88888.00 2023-12-21 16:25:49.000 355 22453.86 137.55 41480.77 88888.00 2023-12-21 16:25:50.000 355 22453.82 137.52 41480.75 47551.66 2023-12-21 16:25:51.000 355 22453.81 137.51 41480.80 88888.00 2023-12-21 16:25:52.000 355 22453.83 137.51 41480.86 88888.00 2023-12-21 16:25:53.000 355 22453.86 137.49 41480.86 88888.00 2023-12-21 16:25:54.000 355 22453.88 137.48 41480.82 88888.00 2023-12-21 16:25:55.000 355 22453.84 137.47 41480.79 47551.69 2023-12-21 16:25:56.000 355 22453.76 137.44 41480.79 88888.00 2023-12-21 16:25:57.000 355 22453.75 137.44 41480.81 88888.00 2023-12-21 16:25:58.000 355 22453.81 137.51 41480.83 88888.00 2023-12-21 16:25:59.000 355 22453.87 137.58 41480.84 88888.00 2023-12-21 16:26:00.000 355 22453.88 137.56 41480.86 47551.66 2023-12-21 16:26:01.000 355 22453.86 137.51 41480.86 88888.00 2023-12-21 16:26:02.000 355 22453.85 137.51 41480.86 88888.00 2023-12-21 16:26:03.000 355 22453.83 137.50 41480.85 88888.00 2023-12-21 16:26:04.000 355 22453.78 137.47 41480.78 88888.00 2023-12-21 16:26:05.000 355 22453.74 137.46 41480.69 47551.67 2023-12-21 16:26:06.000 355 22453.79 137.50 41480.66 88888.00 2023-12-21 16:26:07.000 355 22453.90 137.55 41480.73 88888.00 2023-12-21 16:26:08.000 355 22453.94 137.56 41480.77 88888.00 2023-12-21 16:26:09.000 355 22453.91 137.56 41480.79 88888.00 2023-12-21 16:26:10.000 355 22453.88 137.58 41480.86 47551.68 2023-12-21 16:26:11.000 355 22453.86 137.59 41480.88 88888.00 2023-12-21 16:26:12.000 355 22453.85 137.56 41480.80 88888.00 2023-12-21 16:26:13.000 355 22453.86 137.54 41480.79 88888.00 2023-12-21 16:26:14.000 355 22453.88 137.55 41480.86 88888.00 2023-12-21 16:26:15.000 355 22453.89 137.56 41480.89 47551.67 2023-12-21 16:26:16.000 355 22453.90 137.59 41480.88 88888.00 2023-12-21 16:26:17.000 355 22453.92 137.59 41480.92 88888.00 2023-12-21 16:26:18.000 355 22453.94 137.56 41480.91 88888.00 2023-12-21 16:26:19.000 355 22453.94 137.53 41480.82 88888.00 2023-12-21 16:26:20.000 355 22453.94 137.49 41480.75 47551.66 2023-12-21 16:26:21.000 355 22453.94 137.46 41480.76 88888.00 2023-12-21 16:26:22.000 355 22453.98 137.46 41480.77 88888.00 2023-12-21 16:26:23.000 355 22454.00 137.50 41480.79 88888.00 2023-12-21 16:26:24.000 355 22453.98 137.53 41480.80 88888.00 2023-12-21 16:26:25.000 355 22453.95 137.55 41480.76 47551.66 2023-12-21 16:26:26.000 355 22453.92 137.56 41480.73 88888.00 2023-12-21 16:26:27.000 355 22453.90 137.55 41480.75 88888.00 2023-12-21 16:26:28.000 355 22453.88 137.50 41480.71 88888.00 2023-12-21 16:26:29.000 355 22453.84 137.48 41480.63 88888.00 2023-12-21 16:26:30.000 355 22453.77 137.50 41480.66 47551.66 2023-12-21 16:26:31.000 355 22453.74 137.51 41480.78 88888.00 2023-12-21 16:26:32.000 355 22453.76 137.49 41480.83 88888.00 2023-12-21 16:26:33.000 355 22453.77 137.48 41480.82 88888.00 2023-12-21 16:26:34.000 355 22453.78 137.52 41480.81 88888.00 2023-12-21 16:26:35.000 355 22453.81 137.57 41480.79 47551.65 2023-12-21 16:26:36.000 355 22453.83 137.59 41480.74 88888.00 2023-12-21 16:26:37.000 355 22453.87 137.58 41480.73 88888.00 2023-12-21 16:26:38.000 355 22453.90 137.56 41480.76 88888.00 2023-12-21 16:26:39.000 355 22453.89 137.55 41480.78 88888.00 2023-12-21 16:26:40.000 355 22453.87 137.57 41480.82 47551.66 2023-12-21 16:26:41.000 355 22453.84 137.60 41480.88 88888.00 2023-12-21 16:26:42.000 355 22453.86 137.62 41480.92 88888.00 2023-12-21 16:26:43.000 355 22453.92 137.63 41480.89 88888.00 2023-12-21 16:26:44.000 355 22453.93 137.61 41480.79 88888.00 2023-12-21 16:26:45.000 355 22453.87 137.57 41480.69 47551.64 2023-12-21 16:26:46.000 355 22453.86 137.55 41480.69 88888.00 2023-12-21 16:26:47.000 355 22453.89 137.57 41480.76 88888.00 2023-12-21 16:26:48.000 355 22453.90 137.59 41480.85 88888.00 2023-12-21 16:26:49.000 355 22453.91 137.61 41480.94 88888.00 2023-12-21 16:26:50.000 355 22453.94 137.61 41480.98 47551.63 2023-12-21 16:26:51.000 355 22453.94 137.56 41480.93 88888.00 2023-12-21 16:26:52.000 355 22453.91 137.51 41480.89 88888.00 2023-12-21 16:26:53.000 355 22453.91 137.51 41480.92 88888.00 2023-12-21 16:26:54.000 355 22453.91 137.52 41480.95 88888.00 2023-12-21 16:26:55.000 355 22453.86 137.51 41480.91 47551.61 2023-12-21 16:26:56.000 355 22453.83 137.50 41480.86 88888.00 2023-12-21 16:26:57.000 355 22453.81 137.54 41480.88 88888.00 2023-12-21 16:26:58.000 355 22453.79 137.62 41480.89 88888.00 2023-12-21 16:26:59.000 355 22453.81 137.64 41480.85 88888.00 2023-12-21 16:27:00.000 355 22453.83 137.58 41480.84 47551.61 2023-12-21 16:27:01.000 355 22453.79 137.52 41480.85 88888.00 2023-12-21 16:27:02.000 355 22453.72 137.49 41480.85 88888.00 2023-12-21 16:27:03.000 355 22453.69 137.50 41480.85 88888.00 2023-12-21 16:27:04.000 355 22453.68 137.50 41480.87 88888.00 2023-12-21 16:27:05.000 355 22453.69 137.50 41480.89 47551.61 2023-12-21 16:27:06.000 355 22453.71 137.51 41480.86 88888.00 2023-12-21 16:27:07.000 355 22453.69 137.49 41480.79 88888.00 2023-12-21 16:27:08.000 355 22453.66 137.44 41480.77 88888.00 2023-12-21 16:27:09.000 355 22453.66 137.42 41480.80 88888.00 2023-12-21 16:27:10.000 355 22453.69 137.41 41480.82 47551.60 2023-12-21 16:27:11.000 355 22453.70 137.39 41480.78 88888.00 2023-12-21 16:27:12.000 355 22453.69 137.38 41480.77 88888.00 2023-12-21 16:27:13.000 355 22453.71 137.42 41480.82 88888.00 2023-12-21 16:27:14.000 355 22453.75 137.49 41480.82 88888.00 2023-12-21 16:27:15.000 355 22453.75 137.52 41480.78 47551.63 2023-12-21 16:27:16.000 355 22453.69 137.50 41480.75 88888.00 2023-12-21 16:27:17.000 355 22453.64 137.47 41480.69 88888.00 2023-12-21 16:27:18.000 355 22453.65 137.46 41480.66 88888.00 2023-12-21 16:27:19.000 355 22453.65 137.44 41480.68 88888.00 2023-12-21 16:27:20.000 355 22453.60 137.41 41480.70 47551.57 2023-12-21 16:27:21.000 355 22453.58 137.41 41480.69 88888.00 2023-12-21 16:27:22.000 355 22453.59 137.46 41480.73 88888.00 2023-12-21 16:27:23.000 355 22453.60 137.53 41480.82 88888.00 2023-12-21 16:27:24.000 355 22453.58 137.51 41480.83 88888.00 2023-12-21 16:27:25.000 355 22453.58 137.43 41480.74 47551.60 2023-12-21 16:27:26.000 355 22453.58 137.39 41480.65 88888.00 2023-12-21 16:27:27.000 355 22453.57 137.40 41480.62 88888.00 2023-12-21 16:27:28.000 355 22453.60 137.42 41480.65 88888.00 2023-12-21 16:27:29.000 355 22453.64 137.44 41480.69 88888.00 2023-12-21 16:27:30.000 355 22453.66 137.48 41480.76 47551.58 2023-12-21 16:27:31.000 355 22453.68 137.51 41480.83 88888.00 2023-12-21 16:27:32.000 355 22453.68 137.50 41480.85 88888.00 2023-12-21 16:27:33.000 355 22453.67 137.50 41480.83 88888.00 2023-12-21 16:27:34.000 355 22453.68 137.53 41480.79 88888.00 2023-12-21 16:27:35.000 355 22453.68 137.53 41480.69 47551.55 2023-12-21 16:27:36.000 355 22453.66 137.49 41480.66 88888.00 2023-12-21 16:27:37.000 355 22453.61 137.44 41480.73 88888.00 2023-12-21 16:27:38.000 355 22453.58 137.47 41480.77 88888.00 2023-12-21 16:27:39.000 355 22453.57 137.53 41480.72 88888.00 2023-12-21 16:27:40.000 355 22453.59 137.54 41480.70 47551.61 2023-12-21 16:27:41.000 355 22453.62 137.50 41480.78 88888.00 2023-12-21 16:27:42.000 355 22453.67 137.47 41480.88 88888.00 2023-12-21 16:27:43.000 355 22453.70 137.44 41480.94 88888.00 2023-12-21 16:27:44.000 355 22453.68 137.44 41480.94 88888.00 2023-12-21 16:27:45.000 355 22453.61 137.44 41480.86 47551.57 2023-12-21 16:27:46.000 355 22453.54 137.44 41480.75 88888.00 2023-12-21 16:27:47.000 355 22453.52 137.46 41480.75 88888.00 2023-12-21 16:27:48.000 355 22453.55 137.51 41480.81 88888.00 2023-12-21 16:27:49.000 355 22453.57 137.52 41480.78 88888.00 2023-12-21 16:27:50.000 355 22453.56 137.49 41480.69 47551.55 2023-12-21 16:27:51.000 355 22453.54 137.47 41480.62 88888.00 2023-12-21 16:27:52.000 355 22453.53 137.49 41480.59 88888.00 2023-12-21 16:27:53.000 355 22453.56 137.51 41480.63 88888.00 2023-12-21 16:27:54.000 355 22453.57 137.51 41480.70 88888.00 2023-12-21 16:27:55.000 355 22453.53 137.50 41480.72 47551.55 2023-12-21 16:27:56.000 355 22453.48 137.51 41480.70 88888.00 2023-12-21 16:27:57.000 355 22453.50 137.51 41480.68 88888.00 2023-12-21 16:27:58.000 355 22453.56 137.50 41480.66 88888.00 2023-12-21 16:27:59.000 355 22453.56 137.47 41480.62 88888.00 2023-12-21 16:28:00.000 355 22453.53 137.43 41480.54 47551.53 2023-12-21 16:28:01.000 355 22453.52 137.39 41480.48 88888.00 2023-12-21 16:28:02.000 355 22453.56 137.40 41480.50 88888.00 2023-12-21 16:28:03.000 355 22453.55 137.45 41480.59 88888.00 2023-12-21 16:28:04.000 355 22453.51 137.50 41480.68 88888.00 2023-12-21 16:28:05.000 355 22453.51 137.52 41480.67 47551.55 2023-12-21 16:28:06.000 355 22453.52 137.51 41480.59 88888.00 2023-12-21 16:28:07.000 355 22453.48 137.47 41480.53 88888.00 2023-12-21 16:28:08.000 355 22453.46 137.46 41480.51 88888.00 2023-12-21 16:28:09.000 355 22453.49 137.51 41480.50 88888.00 2023-12-21 16:28:10.000 355 22453.55 137.55 41480.53 47551.56 2023-12-21 16:28:11.000 355 22453.60 137.53 41480.64 88888.00 2023-12-21 16:28:12.000 355 22453.61 137.51 41480.72 88888.00 2023-12-21 16:28:13.000 355 22453.59 137.55 41480.67 88888.00 2023-12-21 16:28:14.000 355 22453.57 137.59 41480.59 88888.00 2023-12-21 16:28:15.000 355 22453.58 137.60 41480.57 47551.53 2023-12-21 16:28:16.000 355 22453.57 137.55 41480.57 88888.00 2023-12-21 16:28:17.000 355 22453.56 137.48 41480.54 88888.00 2023-12-21 16:28:18.000 355 22453.57 137.45 41480.56 88888.00 2023-12-21 16:28:19.000 355 22453.61 137.47 41480.60 88888.00 2023-12-21 16:28:20.000 355 22453.65 137.50 41480.62 47551.53 2023-12-21 16:28:21.000 355 22453.63 137.50 41480.63 88888.00 2023-12-21 16:28:22.000 355 22453.59 137.48 41480.66 88888.00 2023-12-21 16:28:23.000 355 22453.62 137.53 41480.77 88888.00 2023-12-21 16:28:24.000 355 22453.64 137.62 41480.83 88888.00 2023-12-21 16:28:25.000 355 22453.59 137.64 41480.74 47551.51 2023-12-21 16:28:26.000 355 22453.54 137.61 41480.61 88888.00 2023-12-21 16:28:27.000 355 22453.54 137.57 41480.49 88888.00 2023-12-21 16:28:28.000 355 22453.56 137.57 41480.46 88888.00 2023-12-21 16:28:29.000 355 22453.61 137.59 41480.52 88888.00 2023-12-21 16:28:30.000 355 22453.65 137.56 41480.59 47551.50 2023-12-21 16:28:31.000 355 22453.66 137.50 41480.65 88888.00 2023-12-21 16:28:32.000 355 22453.67 137.50 41480.68 88888.00 2023-12-21 16:28:33.000 355 22453.67 137.52 41480.64 88888.00 2023-12-21 16:28:34.000 355 22453.64 137.52 41480.57 88888.00 2023-12-21 16:28:35.000 355 22453.62 137.50 41480.57 47551.51 2023-12-21 16:28:36.000 355 22453.62 137.50 41480.64 88888.00 2023-12-21 16:28:37.000 355 22453.61 137.53 41480.67 88888.00 2023-12-21 16:28:38.000 355 22453.59 137.58 41480.62 88888.00 2023-12-21 16:28:39.000 355 22453.57 137.58 41480.57 88888.00 2023-12-21 16:28:40.000 355 22453.57 137.54 41480.54 47551.51 2023-12-21 16:28:41.000 355 22453.57 137.46 41480.52 88888.00 2023-12-21 16:28:42.000 355 22453.58 137.40 41480.55 88888.00 2023-12-21 16:28:43.000 355 22453.60 137.40 41480.59 88888.00 2023-12-21 16:28:44.000 355 22453.60 137.48 41480.66 88888.00 2023-12-21 16:28:45.000 355 22453.59 137.58 41480.74 47551.56 2023-12-21 16:28:46.000 355 22453.56 137.62 41480.79 88888.00 2023-12-21 16:28:47.000 355 22453.56 137.60 41480.80 88888.00 2023-12-21 16:28:48.000 355 22453.58 137.58 41480.82 88888.00 2023-12-21 16:28:49.000 355 22453.58 137.58 41480.82 88888.00 2023-12-21 16:28:50.000 355 22453.56 137.56 41480.77 47551.57 2023-12-21 16:28:51.000 355 22453.57 137.52 41480.73 88888.00 2023-12-21 16:28:52.000 355 22453.62 137.51 41480.77 88888.00 2023-12-21 16:28:53.000 355 22453.68 137.55 41480.86 88888.00 2023-12-21 16:28:54.000 355 22453.68 137.59 41480.92 88888.00 2023-12-21 16:28:55.000 355 22453.65 137.57 41480.88 47551.59 2023-12-21 16:28:56.000 355 22453.66 137.56 41480.81 88888.00 2023-12-21 16:28:57.000 355 22453.70 137.57 41480.78 88888.00 2023-12-21 16:28:58.000 355 22453.70 137.58 41480.73 88888.00 2023-12-21 16:28:59.000 355 22453.65 137.58 41480.61 88888.00 2023-12-21 16:29:00.000 355 22453.64 137.57 41480.54 47551.53 2023-12-21 16:29:01.000 355 22453.67 137.56 41480.62 88888.00 2023-12-21 16:29:02.000 355 22453.70 137.55 41480.69 88888.00 2023-12-21 16:29:03.000 355 22453.69 137.56 41480.69 88888.00 2023-12-21 16:29:04.000 355 22453.67 137.60 41480.71 88888.00 2023-12-21 16:29:05.000 355 22453.67 137.64 41480.76 47551.53 2023-12-21 16:29:06.000 355 22453.70 137.61 41480.74 88888.00 2023-12-21 16:29:07.000 355 22453.71 137.53 41480.66 88888.00 2023-12-21 16:29:08.000 355 22453.72 137.50 41480.64 88888.00 2023-12-21 16:29:09.000 355 22453.76 137.50 41480.65 88888.00 2023-12-21 16:29:10.000 355 22453.78 137.50 41480.69 47551.54 2023-12-21 16:29:11.000 355 22453.78 137.53 41480.79 88888.00 2023-12-21 16:29:12.000 355 22453.75 137.53 41480.82 88888.00 2023-12-21 16:29:13.000 355 22453.69 137.51 41480.84 88888.00 2023-12-21 16:29:14.000 355 22453.61 137.48 41480.83 88888.00 2023-12-21 16:29:15.000 355 22453.59 137.44 41480.71 47551.51 2023-12-21 16:29:16.000 355 22453.65 137.47 41480.62 88888.00 2023-12-21 16:29:17.000 355 22453.67 137.51 41480.65 88888.00 2023-12-21 16:29:18.000 355 22453.64 137.54 41480.68 88888.00 2023-12-21 16:29:19.000 355 22453.66 137.60 41480.73 88888.00 2023-12-21 16:29:20.000 355 22453.69 137.63 41480.80 47551.52 2023-12-21 16:29:21.000 355 22453.66 137.63 41480.83 88888.00 2023-12-21 16:29:22.000 355 22453.59 137.61 41480.84 88888.00 2023-12-21 16:29:23.000 355 22453.53 137.55 41480.84 88888.00 2023-12-21 16:29:24.000 355 22453.53 137.50 41480.83 88888.00 2023-12-21 16:29:25.000 355 22453.59 137.49 41480.85 47551.52 2023-12-21 16:29:26.000 355 22453.63 137.48 41480.93 88888.00 2023-12-21 16:29:27.000 355 22453.67 137.46 41481.02 88888.00 2023-12-21 16:29:28.000 355 22453.72 137.49 41481.02 88888.00 2023-12-21 16:29:29.000 355 22453.70 137.56 41480.93 88888.00 2023-12-21 16:29:30.000 355 22453.65 137.61 41480.83 47551.53 2023-12-21 16:29:31.000 355 22453.59 137.63 41480.74 88888.00 2023-12-21 16:29:32.000 355 22453.56 137.64 41480.71 88888.00 2023-12-21 16:29:33.000 355 22453.60 137.64 41480.78 88888.00 2023-12-21 16:29:34.000 355 22453.64 137.61 41480.88 88888.00 2023-12-21 16:29:35.000 355 22453.63 137.59 41480.94 47551.47 2023-12-21 16:29:36.000 355 22453.61 137.61 41480.96 88888.00 2023-12-21 16:29:37.000 355 22453.57 137.65 41480.96 88888.00 2023-12-21 16:29:38.000 355 22453.52 137.66 41480.90 88888.00 2023-12-21 16:29:39.000 355 22453.50 137.62 41480.83 88888.00 2023-12-21 16:29:40.000 355 22453.47 137.56 41480.77 47551.51 2023-12-21 16:29:41.000 355 22453.47 137.52 41480.79 88888.00 2023-12-21 16:29:42.000 355 22453.53 137.51 41480.82 88888.00 2023-12-21 16:29:43.000 355 22453.58 137.57 41480.86 88888.00 2023-12-21 16:29:44.000 355 22453.59 137.65 41480.94 88888.00 2023-12-21 16:29:45.000 355 22453.62 137.65 41480.98 47551.51 2023-12-21 16:29:46.000 355 22453.63 137.61 41480.92 88888.00 2023-12-21 16:29:47.000 355 22453.58 137.58 41480.85 88888.00 2023-12-21 16:29:48.000 355 22453.56 137.58 41480.83 88888.00 2023-12-21 16:29:49.000 355 22453.59 137.62 41480.86 88888.00 2023-12-21 16:29:50.000 355 22453.61 137.66 41480.89 47551.52 2023-12-21 16:29:51.000 355 22453.59 137.68 41480.88 88888.00 2023-12-21 16:29:52.000 355 22453.58 137.70 41480.82 88888.00 2023-12-21 16:29:53.000 355 22453.61 137.71 41480.77 88888.00 2023-12-21 16:29:54.000 355 22453.68 137.75 41480.76 88888.00 2023-12-21 16:29:55.000 355 22453.71 137.76 41480.78 47551.51 2023-12-21 16:29:56.000 355 22453.67 137.69 41480.73 88888.00 2023-12-21 16:29:57.000 355 22453.59 137.60 41480.67 88888.00 2023-12-21 16:29:58.000 355 22453.53 137.58 41480.68 88888.00 2023-12-21 16:29:59.000 355 22453.52 137.62 41480.79 88888.00 2023-12-21 16:30:00.000 355 22453.53 137.65 41480.91 47551.50 2023-12-21 16:30:01.000 355 22453.56 137.61 41480.93 88888.00 2023-12-21 16:30:02.000 355 22453.61 137.58 41480.91 88888.00 2023-12-21 16:30:03.000 355 22453.65 137.62 41480.96 88888.00 2023-12-21 16:30:04.000 355 22453.63 137.61 41480.97 88888.00 2023-12-21 16:30:05.000 355 22453.54 137.55 41480.89 47551.51 2023-12-21 16:30:06.000 355 22453.48 137.51 41480.84 88888.00 2023-12-21 16:30:07.000 355 22453.50 137.49 41480.87 88888.00 2023-12-21 16:30:08.000 355 22453.57 137.51 41480.98 88888.00 2023-12-21 16:30:09.000 355 22453.59 137.57 41481.05 88888.00 2023-12-21 16:30:10.000 355 22453.55 137.59 41481.02 47551.48 2023-12-21 16:30:11.000 355 22453.51 137.58 41480.98 88888.00 2023-12-21 16:30:12.000 355 22453.51 137.55 41481.00 88888.00 2023-12-21 16:30:13.000 355 22453.52 137.53 41481.04 88888.00 2023-12-21 16:30:14.000 355 22453.52 137.56 41481.05 88888.00 2023-12-21 16:30:15.000 355 22453.49 137.58 41480.97 47551.47 2023-12-21 16:30:16.000 355 22453.47 137.57 41480.92 88888.00 2023-12-21 16:30:17.000 355 22453.50 137.56 41480.98 88888.00 2023-12-21 16:30:18.000 355 22453.53 137.54 41481.00 88888.00 2023-12-21 16:30:19.000 355 22453.52 137.54 41480.99 88888.00 2023-12-21 16:30:20.000 355 22453.47 137.56 41481.01 47551.44 2023-12-21 16:30:21.000 355 22453.39 137.55 41480.96 88888.00 2023-12-21 16:30:22.000 355 22453.37 137.51 41480.89 88888.00 2023-12-21 16:30:23.000 355 22453.41 137.47 41480.87 88888.00 2023-12-21 16:30:24.000 355 22453.48 137.48 41480.93 88888.00 2023-12-21 16:30:25.000 355 22453.51 137.54 41481.00 47551.39 2023-12-21 16:30:26.000 355 22453.49 137.53 41480.98 88888.00 2023-12-21 16:30:27.000 355 22453.50 137.48 41480.92 88888.00 2023-12-21 16:30:28.000 355 22453.55 137.50 41480.95 88888.00 2023-12-21 16:30:29.000 355 22453.53 137.53 41481.01 88888.00 2023-12-21 16:30:30.000 355 22453.47 137.52 41481.04 47551.43 2023-12-21 16:30:31.000 355 22453.45 137.50 41481.06 88888.00 2023-12-21 16:30:32.000 355 22453.46 137.47 41481.05 88888.00 2023-12-21 16:30:33.000 355 22453.44 137.48 41480.99 88888.00 2023-12-21 16:30:34.000 355 22453.38 137.52 41480.94 88888.00 2023-12-21 16:30:35.000 355 22453.38 137.55 41480.91 47551.41 2023-12-21 16:30:36.000 355 22453.40 137.54 41480.90 88888.00 2023-12-21 16:30:37.000 355 22453.38 137.49 41480.86 88888.00 2023-12-21 16:30:38.000 355 22453.39 137.49 41480.84 88888.00 2023-12-21 16:30:39.000 355 22453.48 137.57 41480.88 88888.00 2023-12-21 16:30:40.000 355 22453.53 137.60 41480.93 47551.39 2023-12-21 16:30:41.000 355 22453.51 137.55 41481.01 88888.00 2023-12-21 16:30:42.000 355 22453.49 137.54 41481.04 88888.00 2023-12-21 16:30:43.000 355 22453.48 137.55 41480.96 88888.00 2023-12-21 16:30:44.000 355 22453.47 137.55 41480.84 88888.00 2023-12-21 16:30:45.000 355 22453.47 137.54 41480.75 47551.41 2023-12-21 16:30:46.000 355 22453.44 137.48 41480.69 88888.00 2023-12-21 16:30:47.000 355 22453.41 137.44 41480.67 88888.00 2023-12-21 16:30:48.000 355 22453.42 137.47 41480.68 88888.00 2023-12-21 16:30:49.000 355 22453.44 137.51 41480.74 88888.00 2023-12-21 16:30:50.000 355 22453.45 137.49 41480.78 47551.40 2023-12-21 16:30:51.000 355 22453.43 137.50 41480.79 88888.00 2023-12-21 16:30:52.000 355 22453.43 137.54 41480.81 88888.00 2023-12-21 16:30:53.000 355 22453.45 137.53 41480.79 88888.00 2023-12-21 16:30:54.000 355 22453.46 137.46 41480.75 88888.00 2023-12-21 16:30:55.000 355 22453.41 137.44 41480.78 47551.39 2023-12-21 16:30:56.000 355 22453.35 137.48 41480.84 88888.00 2023-12-21 16:30:57.000 355 22453.31 137.50 41480.85 88888.00 2023-12-21 16:30:58.000 355 22453.26 137.51 41480.83 88888.00 2023-12-21 16:30:59.000 355 22453.25 137.55 41480.87 88888.00 2023-12-21 16:31:00.000 355 22453.28 137.57 41480.93 47551.38 2023-12-21 16:31:01.000 355 22453.36 137.56 41481.00 88888.00 2023-12-21 16:31:02.000 355 22453.40 137.55 41481.04 88888.00 2023-12-21 16:31:03.000 355 22453.37 137.50 41481.00 88888.00 2023-12-21 16:31:04.000 355 22453.33 137.47 41480.90 88888.00 2023-12-21 16:31:05.000 355 22453.29 137.50 41480.84 47551.42 2023-12-21 16:31:06.000 355 22453.27 137.58 41480.86 88888.00 2023-12-21 16:31:07.000 355 22453.30 137.67 41480.93 88888.00 2023-12-21 16:31:08.000 355 22453.32 137.66 41480.94 88888.00 2023-12-21 16:31:09.000 355 22453.34 137.59 41480.94 88888.00 2023-12-21 16:31:10.000 355 22453.38 137.59 41481.00 47551.40 2023-12-21 16:31:11.000 355 22453.39 137.60 41481.07 88888.00 2023-12-21 16:31:12.000 355 22453.36 137.63 41481.06 88888.00 2023-12-21 16:31:13.000 355 22453.34 137.68 41480.93 88888.00 2023-12-21 16:31:14.000 355 22453.31 137.70 41480.79 88888.00 2023-12-21 16:31:15.000 355 22453.31 137.70 41480.79 47551.35 2023-12-21 16:31:16.000 355 22453.38 137.68 41480.90 88888.00 2023-12-21 16:31:17.000 355 22453.45 137.65 41480.98 88888.00 2023-12-21 16:31:18.000 355 22453.48 137.63 41480.96 88888.00 2023-12-21 16:31:19.000 355 22453.50 137.63 41480.91 88888.00 2023-12-21 16:31:20.000 355 22453.47 137.66 41480.89 47551.39 2023-12-21 16:31:21.000 355 22453.43 137.69 41480.93 88888.00 2023-12-21 16:31:22.000 355 22453.43 137.70 41480.97 88888.00 2023-12-21 16:31:23.000 355 22453.42 137.67 41480.98 88888.00 2023-12-21 16:31:24.000 355 22453.38 137.64 41480.88 88888.00 2023-12-21 16:31:25.000 355 22453.36 137.61 41480.79 47551.38 2023-12-21 16:31:26.000 355 22453.37 137.59 41480.81 88888.00 2023-12-21 16:31:27.000 355 22453.39 137.57 41480.84 88888.00 2023-12-21 16:31:28.000 355 22453.43 137.58 41480.80 88888.00 2023-12-21 16:31:29.000 355 22453.48 137.65 41480.82 88888.00 2023-12-21 16:31:30.000 355 22453.50 137.73 41480.91 47551.38 2023-12-21 16:31:31.000 355 22453.47 137.77 41480.96 88888.00 2023-12-21 16:31:32.000 355 22453.46 137.75 41480.91 88888.00 2023-12-21 16:31:33.000 355 22453.48 137.73 41480.84 88888.00 2023-12-21 16:31:34.000 355 22453.50 137.74 41480.84 88888.00 2023-12-21 16:31:35.000 355 22453.51 137.73 41480.89 47551.39 2023-12-21 16:31:36.000 355 22453.49 137.71 41480.91 88888.00 2023-12-21 16:31:37.000 355 22453.49 137.72 41480.93 88888.00 2023-12-21 16:31:38.000 355 22453.51 137.75 41480.96 88888.00 2023-12-21 16:31:39.000 355 22453.53 137.80 41480.98 88888.00 2023-12-21 16:31:40.000 355 22453.55 137.81 41480.92 47551.39 2023-12-21 16:31:41.000 355 22453.54 137.80 41480.86 88888.00 2023-12-21 16:31:42.000 355 22453.58 137.82 41480.88 88888.00 2023-12-21 16:31:43.000 355 22453.62 137.86 41480.93 88888.00 2023-12-21 16:31:44.000 355 22453.59 137.85 41480.88 88888.00 2023-12-21 16:31:45.000 355 22453.54 137.84 41480.82 47551.41 2023-12-21 16:31:46.000 355 22453.53 137.80 41480.80 88888.00 2023-12-21 16:31:47.000 355 22453.53 137.75 41480.78 88888.00 2023-12-21 16:31:48.000 355 22453.57 137.76 41480.79 88888.00 2023-12-21 16:31:49.000 355 22453.65 137.80 41480.86 88888.00 2023-12-21 16:31:50.000 355 22453.66 137.83 41480.93 47551.40 2023-12-21 16:31:51.000 355 22453.59 137.82 41480.95 88888.00 2023-12-21 16:31:52.000 355 22453.53 137.81 41480.93 88888.00 2023-12-21 16:31:53.000 355 22453.53 137.81 41480.88 88888.00 2023-12-21 16:31:54.000 355 22453.53 137.81 41480.86 88888.00 2023-12-21 16:31:55.000 355 22453.54 137.79 41480.89 47551.41 2023-12-21 16:31:56.000 355 22453.56 137.79 41480.93 88888.00 2023-12-21 16:31:57.000 355 22453.57 137.81 41480.96 88888.00 2023-12-21 16:31:58.000 355 22453.57 137.82 41480.94 88888.00 2023-12-21 16:31:59.000 355 22453.57 137.84 41480.87 88888.00 2023-12-21 16:32:00.000 355 22453.55 137.83 41480.88 47551.40 2023-12-21 16:32:01.000 355 22453.52 137.80 41480.95 88888.00 2023-12-21 16:32:02.000 355 22453.52 137.84 41480.98 88888.00 2023-12-21 16:32:03.000 355 22453.55 137.89 41480.95 88888.00 2023-12-21 16:32:04.000 355 22453.54 137.87 41480.91 88888.00 2023-12-21 16:32:05.000 355 22453.53 137.82 41480.88 47551.42 2023-12-21 16:32:06.000 355 22453.57 137.80 41480.93 88888.00 2023-12-21 16:32:07.000 355 22453.60 137.82 41481.06 88888.00 2023-12-21 16:32:08.000 355 22453.57 137.82 41481.12 88888.00 2023-12-21 16:32:09.000 355 22453.54 137.81 41481.09 88888.00 2023-12-21 16:32:10.000 355 22453.58 137.85 41481.09 47551.41 2023-12-21 16:32:11.000 355 22453.61 137.85 41481.05 88888.00 2023-12-21 16:32:12.000 355 22453.54 137.81 41480.97 88888.00 2023-12-21 16:32:13.000 355 22453.48 137.80 41480.98 88888.00 2023-12-21 16:32:14.000 355 22453.48 137.84 41481.00 88888.00 2023-12-21 16:32:15.000 355 22453.53 137.86 41481.02 47551.41 2023-12-21 16:32:16.000 355 22453.60 137.84 41481.06 88888.00 2023-12-21 16:32:17.000 355 22453.59 137.81 41481.01 88888.00 2023-12-21 16:32:18.000 355 22453.57 137.83 41480.98 88888.00 2023-12-21 16:32:19.000 355 22453.56 137.88 41481.00 88888.00 2023-12-21 16:32:20.000 355 22453.53 137.85 41481.01 47551.46 2023-12-21 16:32:21.000 355 22453.53 137.81 41481.04 88888.00 2023-12-21 16:32:22.000 355 22453.53 137.82 41481.07 88888.00 2023-12-21 16:32:23.000 355 22453.52 137.83 41481.07 88888.00 2023-12-21 16:32:24.000 355 22453.51 137.84 41481.05 88888.00 2023-12-21 16:32:25.000 355 22453.51 137.82 41480.98 47551.42 2023-12-21 16:32:26.000 355 22453.49 137.77 41480.95 88888.00 2023-12-21 16:32:27.000 355 22453.48 137.76 41480.94 88888.00 2023-12-21 16:32:28.000 355 22453.48 137.79 41480.92 88888.00 2023-12-21 16:32:29.000 355 22453.46 137.80 41480.95 88888.00 2023-12-21 16:32:30.000 355 22453.43 137.79 41481.01 47551.39 2023-12-21 16:32:31.000 355 22453.44 137.79 41481.02 88888.00 2023-12-21 16:32:32.000 355 22453.51 137.80 41481.03 88888.00 2023-12-21 16:32:33.000 355 22453.57 137.82 41481.06 88888.00 2023-12-21 16:32:34.000 355 22453.57 137.79 41481.02 88888.00 2023-12-21 16:32:35.000 355 22453.56 137.73 41480.91 47551.37 2023-12-21 16:32:36.000 355 22453.57 137.70 41480.79 88888.00 2023-12-21 16:32:37.000 355 22453.61 137.72 41480.79 88888.00 2023-12-21 16:32:38.000 355 22453.64 137.78 41480.87 88888.00 2023-12-21 16:32:39.000 355 22453.65 137.83 41480.89 88888.00 2023-12-21 16:32:40.000 355 22453.63 137.86 41480.86 47551.36 2023-12-21 16:32:41.000 355 22453.60 137.86 41480.84 88888.00 2023-12-21 16:32:42.000 355 22453.57 137.86 41480.83 88888.00 2023-12-21 16:32:43.000 355 22453.57 137.88 41480.85 88888.00 2023-12-21 16:32:44.000 355 22453.59 137.87 41480.87 88888.00 2023-12-21 16:32:45.000 355 22453.58 137.84 41480.90 47551.34 2023-12-21 16:32:46.000 355 22453.55 137.80 41480.89 88888.00 2023-12-21 16:32:47.000 355 22453.52 137.81 41480.87 88888.00 2023-12-21 16:32:48.000 355 22453.56 137.87 41480.97 88888.00 2023-12-21 16:32:49.000 355 22453.62 137.93 41481.10 88888.00 2023-12-21 16:32:50.000 355 22453.57 137.95 41481.06 47551.34 2023-12-21 16:32:51.000 355 22453.48 137.94 41480.99 88888.00 2023-12-21 16:32:52.000 355 22453.44 137.93 41481.05 88888.00 2023-12-21 16:32:53.000 355 22453.42 137.91 41481.07 88888.00 2023-12-21 16:32:54.000 355 22453.43 137.92 41481.03 88888.00 2023-12-21 16:32:55.000 355 22453.47 137.93 41481.03 47551.33 2023-12-21 16:32:56.000 355 22453.50 137.88 41481.11 88888.00 2023-12-21 16:32:57.000 355 22453.49 137.88 41481.19 88888.00 2023-12-21 16:32:58.000 355 22453.48 137.95 41481.18 88888.00 2023-12-21 16:32:59.000 355 22453.47 137.97 41481.12 88888.00 2023-12-21 16:33:00.000 355 22453.49 137.90 41481.06 47551.29 2023-12-21 16:33:01.000 355 22453.48 137.84 41481.02 88888.00 2023-12-21 16:33:02.000 355 22453.42 137.87 41481.06 88888.00 2023-12-21 16:33:03.000 355 22453.37 137.96 41481.12 88888.00 2023-12-21 16:33:04.000 355 22453.40 137.99 41481.10 88888.00 2023-12-21 16:33:05.000 355 22453.47 137.96 41481.08 47551.26 2023-12-21 16:33:06.000 355 22453.49 137.98 41481.13 88888.00 2023-12-21 16:33:07.000 355 22453.44 138.01 41481.14 88888.00 2023-12-21 16:33:08.000 355 22453.36 137.99 41481.04 88888.00 2023-12-21 16:33:09.000 355 22453.31 137.94 41480.91 88888.00 2023-12-21 16:33:10.000 355 22453.32 137.91 41480.88 47551.27 2023-12-21 16:33:11.000 355 22453.34 137.92 41480.93 88888.00 2023-12-21 16:33:12.000 355 22453.30 137.96 41480.93 88888.00 2023-12-21 16:33:13.000 355 22453.26 137.98 41480.91 88888.00 2023-12-21 16:33:14.000 355 22453.26 137.98 41480.94 88888.00 2023-12-21 16:33:15.000 355 22453.24 138.00 41480.96 47551.23 2023-12-21 16:33:16.000 355 22453.18 138.00 41480.92 88888.00 2023-12-21 16:33:17.000 355 22453.17 137.98 41480.89 88888.00 2023-12-21 16:33:18.000 355 22453.19 137.99 41480.89 88888.00 2023-12-21 16:33:19.000 355 22453.23 138.01 41480.94 88888.00 2023-12-21 16:33:20.000 355 22453.27 138.01 41480.97 47551.24 2023-12-21 16:33:21.000 355 22453.27 138.03 41480.96 88888.00 2023-12-21 16:33:22.000 355 22453.22 138.04 41480.89 88888.00 2023-12-21 16:33:23.000 355 22453.16 137.99 41480.81 88888.00 2023-12-21 16:33:24.000 355 22453.12 137.92 41480.81 88888.00 2023-12-21 16:33:25.000 355 22453.17 137.92 41480.87 47551.27 2023-12-21 16:33:26.000 355 22453.26 137.92 41480.92 88888.00 2023-12-21 16:33:27.000 355 22453.27 137.90 41480.98 88888.00 2023-12-21 16:33:28.000 355 22453.26 137.91 41481.03 88888.00 2023-12-21 16:33:29.000 355 22453.25 137.97 41481.02 88888.00 2023-12-21 16:33:30.000 355 22453.22 138.00 41481.00 47551.25 2023-12-21 16:33:31.000 355 22453.18 137.99 41480.99 88888.00 2023-12-21 16:33:32.000 355 22453.15 137.97 41480.98 88888.00 2023-12-21 16:33:33.000 355 22453.13 137.99 41480.96 88888.00 2023-12-21 16:33:34.000 355 22453.14 138.03 41480.93 88888.00 2023-12-21 16:33:35.000 355 22453.14 138.02 41480.89 47551.21 2023-12-21 16:33:36.000 355 22453.11 137.95 41480.86 88888.00 2023-12-21 16:33:37.000 355 22453.12 137.91 41480.85 88888.00 2023-12-21 16:33:38.000 355 22453.18 137.94 41480.88 88888.00 2023-12-21 16:33:39.000 355 22453.24 138.01 41480.91 88888.00 2023-12-21 16:33:40.000 355 22453.25 138.07 41480.90 47551.20 2023-12-21 16:33:41.000 355 22453.19 138.07 41480.83 88888.00 2023-12-21 16:33:42.000 355 22453.13 137.99 41480.73 88888.00 2023-12-21 16:33:43.000 355 22453.12 137.91 41480.71 88888.00 2023-12-21 16:33:44.000 355 22453.15 137.94 41480.82 88888.00 2023-12-21 16:33:45.000 355 22453.14 138.03 41480.88 47551.18 2023-12-21 16:33:46.000 355 22453.12 138.06 41480.83 88888.00 2023-12-21 16:33:47.000 355 22453.10 138.04 41480.81 88888.00 2023-12-21 16:33:48.000 355 22453.08 138.02 41480.78 88888.00 2023-12-21 16:33:49.000 355 22453.10 138.03 41480.73 88888.00 2023-12-21 16:33:50.000 355 22453.14 138.06 41480.76 47551.15 2023-12-21 16:33:51.000 355 22453.16 138.05 41480.81 88888.00 2023-12-21 16:33:52.000 355 22453.15 138.02 41480.79 88888.00 2023-12-21 16:33:53.000 355 22453.14 138.01 41480.75 88888.00 2023-12-21 16:33:54.000 355 22453.11 138.02 41480.70 88888.00 2023-12-21 16:33:55.000 355 22453.12 138.02 41480.70 47551.18 2023-12-21 16:33:56.000 355 22453.21 138.02 41480.81 88888.00 2023-12-21 16:33:57.000 355 22453.26 138.04 41480.87 88888.00 2023-12-21 16:33:58.000 355 22453.19 138.09 41480.80 88888.00 2023-12-21 16:33:59.000 355 22453.10 138.11 41480.73 88888.00 2023-12-21 16:34:00.000 355 22453.07 138.07 41480.75 47551.14 2023-12-21 16:34:01.000 355 22453.08 138.01 41480.78 88888.00 2023-12-21 16:34:02.000 355 22453.09 138.01 41480.78 88888.00 2023-12-21 16:34:03.000 355 22453.11 138.08 41480.81 88888.00 2023-12-21 16:34:04.000 355 22453.18 138.15 41480.86 88888.00 2023-12-21 16:34:05.000 355 22453.24 138.16 41480.90 47551.13 2023-12-21 16:34:06.000 355 22453.22 138.18 41480.87 88888.00 2023-12-21 16:34:07.000 355 22453.18 138.22 41480.85 88888.00 2023-12-21 16:34:08.000 355 22453.18 138.27 41480.93 88888.00 2023-12-21 16:34:09.000 355 22453.20 138.25 41480.96 88888.00 2023-12-21 16:34:10.000 355 22453.16 138.18 41480.86 47551.13 2023-12-21 16:34:11.000 355 22453.13 138.14 41480.79 88888.00 2023-12-21 16:34:12.000 355 22453.16 138.16 41480.82 88888.00 2023-12-21 16:34:13.000 355 22453.19 138.22 41480.87 88888.00 2023-12-21 16:34:14.000 355 22453.18 138.27 41480.85 88888.00 2023-12-21 16:34:15.000 355 22453.18 138.25 41480.79 47551.11 2023-12-21 16:34:16.000 355 22453.18 138.18 41480.72 88888.00 2023-12-21 16:34:17.000 355 22453.18 138.19 41480.72 88888.00 2023-12-21 16:34:18.000 355 22453.20 138.28 41480.79 88888.00 2023-12-21 16:34:19.000 355 22453.21 138.29 41480.80 88888.00 2023-12-21 16:34:20.000 355 22453.21 138.26 41480.79 47551.09 2023-12-21 16:34:21.000 355 22453.19 138.25 41480.82 88888.00 2023-12-21 16:34:22.000 355 22453.14 138.27 41480.87 88888.00 2023-12-21 16:34:23.000 355 22453.10 138.27 41480.88 88888.00 2023-12-21 16:34:24.000 355 22453.13 138.25 41480.88 88888.00 2023-12-21 16:34:25.000 355 22453.18 138.30 41480.93 47551.07 2023-12-21 16:34:26.000 355 22453.21 138.36 41480.98 88888.00 2023-12-21 16:34:27.000 355 22453.18 138.35 41480.94 88888.00 2023-12-21 16:34:28.000 355 22453.14 138.36 41480.90 88888.00 2023-12-21 16:34:29.000 355 22453.14 138.42 41480.94 88888.00 2023-12-21 16:34:30.000 355 22453.14 138.43 41480.94 47551.09 2023-12-21 16:34:31.000 355 22453.11 138.43 41480.89 88888.00 2023-12-21 16:34:32.000 355 22453.03 138.45 41480.84 88888.00 2023-12-21 16:34:33.000 355 22452.98 138.44 41480.79 88888.00 2023-12-21 16:34:34.000 355 22453.02 138.38 41480.73 88888.00 2023-12-21 16:34:35.000 355 22453.06 138.32 41480.71 47551.06 2023-12-21 16:34:36.000 355 22453.07 138.32 41480.71 88888.00 2023-12-21 16:34:37.000 355 22453.08 138.39 41480.70 88888.00 2023-12-21 16:34:38.000 355 22453.11 138.46 41480.72 88888.00 2023-12-21 16:34:39.000 355 22453.14 138.48 41480.73 88888.00 2023-12-21 16:34:40.000 355 22453.14 138.44 41480.73 47551.06 2023-12-21 16:34:41.000 355 22453.10 138.40 41480.72 88888.00 2023-12-21 16:34:42.000 355 22453.02 138.36 41480.69 88888.00 2023-12-21 16:34:43.000 355 22452.97 138.32 41480.66 88888.00 2023-12-21 16:34:44.000 355 22452.97 138.33 41480.64 88888.00 2023-12-21 16:34:45.000 355 22453.02 138.42 41480.66 47551.04 2023-12-21 16:34:46.000 355 22453.06 138.48 41480.71 88888.00 2023-12-21 16:34:47.000 355 22453.06 138.43 41480.73 88888.00 2023-12-21 16:34:48.000 355 22453.04 138.39 41480.74 88888.00 2023-12-21 16:34:49.000 355 22453.01 138.40 41480.74 88888.00 2023-12-21 16:34:50.000 355 22453.00 138.41 41480.67 47551.04 2023-12-21 16:34:51.000 355 22452.99 138.39 41480.55 88888.00 2023-12-21 16:34:52.000 355 22452.97 138.35 41480.46 88888.00 2023-12-21 16:34:53.000 355 22452.98 138.36 41480.46 88888.00 2023-12-21 16:34:54.000 355 22452.99 138.43 41480.56 88888.00 2023-12-21 16:34:55.000 355 22453.01 138.43 41480.68 47551.06 2023-12-21 16:34:56.000 355 22453.03 138.36 41480.73 88888.00 2023-12-21 16:34:57.000 355 22453.06 138.32 41480.73 88888.00 2023-12-21 16:34:58.000 355 22453.06 138.34 41480.71 88888.00 2023-12-21 16:34:59.000 355 22453.05 138.35 41480.70 88888.00 2023-12-21 16:35:00.000 355 22453.04 138.33 41480.75 47551.05 2023-12-21 16:35:01.000 355 22453.03 138.30 41480.77 88888.00 2023-12-21 16:35:02.000 355 22453.04 138.29 41480.70 88888.00 2023-12-21 16:35:03.000 355 22453.05 138.32 41480.64 88888.00 2023-12-21 16:35:04.000 355 22453.05 138.36 41480.62 88888.00 2023-12-21 16:35:05.000 355 22453.04 138.35 41480.66 47551.02 2023-12-21 16:35:06.000 355 22452.99 138.32 41480.68 88888.00 2023-12-21 16:35:07.000 355 22452.98 138.30 41480.70 88888.00 2023-12-21 16:35:08.000 355 22453.02 138.31 41480.71 88888.00 2023-12-21 16:35:09.000 355 22453.05 138.33 41480.69 88888.00 2023-12-21 16:35:10.000 355 22453.05 138.39 41480.71 47551.06 2023-12-21 16:35:11.000 355 22453.09 138.45 41480.78 88888.00 2023-12-21 16:35:12.000 355 22453.14 138.43 41480.81 88888.00 2023-12-21 16:35:13.000 355 22453.14 138.35 41480.77 88888.00 2023-12-21 16:35:14.000 355 22453.09 138.34 41480.70 88888.00 2023-12-21 16:35:15.000 355 22453.07 138.37 41480.68 47550.97 2023-12-21 16:35:16.000 355 22453.08 138.37 41480.67 88888.00 2023-12-21 16:35:17.000 355 22453.08 138.35 41480.64 88888.00 2023-12-21 16:35:18.000 355 22453.08 138.36 41480.67 88888.00 2023-12-21 16:35:19.000 355 22453.12 138.40 41480.71 88888.00 2023-12-21 16:35:20.000 355 22453.10 138.43 41480.74 47550.97 2023-12-21 16:35:21.000 355 22453.03 138.43 41480.79 88888.00 2023-12-21 16:35:22.000 355 22452.98 138.40 41480.80 88888.00 2023-12-21 16:35:23.000 355 22452.97 138.38 41480.74 88888.00 2023-12-21 16:35:24.000 355 22452.97 138.40 41480.70 88888.00 2023-12-21 16:35:25.000 355 22452.93 138.40 41480.69 47550.97 2023-12-21 16:35:26.000 355 22452.91 138.38 41480.67 88888.00 2023-12-21 16:35:27.000 355 22452.93 138.44 41480.71 88888.00 2023-12-21 16:35:28.000 355 22452.94 138.54 41480.76 88888.00 2023-12-21 16:35:29.000 355 22452.91 138.58 41480.75 88888.00 2023-12-21 16:35:30.000 355 22452.88 138.55 41480.69 47551.00 2023-12-21 16:35:31.000 355 22452.87 138.49 41480.62 88888.00 2023-12-21 16:35:32.000 355 22452.87 138.45 41480.55 88888.00 2023-12-21 16:35:33.000 355 22452.88 138.43 41480.50 88888.00 2023-12-21 16:35:34.000 355 22452.90 138.44 41480.50 88888.00 2023-12-21 16:35:35.000 355 22452.91 138.48 41480.57 47551.00 2023-12-21 16:35:36.000 355 22452.89 138.48 41480.65 88888.00 2023-12-21 16:35:37.000 355 22452.84 138.44 41480.67 88888.00 2023-12-21 16:35:38.000 355 22452.80 138.47 41480.65 88888.00 2023-12-21 16:35:39.000 355 22452.82 138.53 41480.61 88888.00 2023-12-21 16:35:40.000 355 22452.89 138.52 41480.58 47550.97 2023-12-21 16:35:41.000 355 22452.95 138.46 41480.61 88888.00 2023-12-21 16:35:42.000 355 22452.95 138.41 41480.64 88888.00 2023-12-21 16:35:43.000 355 22452.93 138.40 41480.66 88888.00 2023-12-21 16:35:44.000 355 22452.91 138.43 41480.65 88888.00 2023-12-21 16:35:45.000 355 22452.90 138.44 41480.63 47550.97 2023-12-21 16:35:46.000 355 22452.87 138.42 41480.65 88888.00 2023-12-21 16:35:47.000 355 22452.84 138.44 41480.71 88888.00 2023-12-21 16:35:48.000 355 22452.86 138.50 41480.69 88888.00 2023-12-21 16:35:49.000 355 22452.91 138.51 41480.60 88888.00 2023-12-21 16:35:50.000 355 22452.92 138.46 41480.54 47550.98 2023-12-21 16:35:51.000 355 22452.92 138.46 41480.60 88888.00 2023-12-21 16:35:52.000 355 22452.94 138.49 41480.72 88888.00 2023-12-21 16:35:53.000 355 22452.94 138.53 41480.81 88888.00 2023-12-21 16:35:54.000 355 22452.94 138.56 41480.89 88888.00 2023-12-21 16:35:55.000 355 22452.98 138.55 41480.96 47550.97 2023-12-21 16:35:56.000 355 22453.01 138.54 41480.92 88888.00 2023-12-21 16:35:57.000 355 22452.98 138.54 41480.83 88888.00 2023-12-21 16:35:58.000 355 22452.93 138.54 41480.81 88888.00 2023-12-21 16:35:59.000 355 22452.89 138.54 41480.85 88888.00 2023-12-21 16:36:00.000 355 22452.88 138.53 41480.86 47551.01 2023-12-21 16:36:01.000 355 22452.88 138.51 41480.84 88888.00 2023-12-21 16:36:02.000 355 22452.86 138.53 41480.87 88888.00 2023-12-21 16:36:03.000 355 22452.87 138.54 41480.86 88888.00 2023-12-21 16:36:04.000 355 22452.88 138.52 41480.81 88888.00 2023-12-21 16:36:05.000 355 22452.83 138.53 41480.79 47550.99 2023-12-21 16:36:06.000 355 22452.77 138.54 41480.81 88888.00 2023-12-21 16:36:07.000 355 22452.76 138.55 41480.84 88888.00 2023-12-21 16:36:08.000 355 22452.78 138.58 41480.83 88888.00 2023-12-21 16:36:09.000 355 22452.75 138.59 41480.74 88888.00 2023-12-21 16:36:10.000 355 22452.66 138.59 41480.68 47550.95 2023-12-21 16:36:11.000 355 22452.65 138.59 41480.70 88888.00 2023-12-21 16:36:12.000 355 22452.67 138.59 41480.73 88888.00 2023-12-21 16:36:13.000 355 22452.69 138.56 41480.73 88888.00 2023-12-21 16:36:14.000 355 22452.70 138.53 41480.71 88888.00 2023-12-21 16:36:15.000 355 22452.71 138.50 41480.69 47550.94 2023-12-21 16:36:16.000 355 22452.74 138.48 41480.72 88888.00 2023-12-21 16:36:17.000 355 22452.79 138.52 41480.75 88888.00 2023-12-21 16:36:18.000 355 22452.78 138.56 41480.72 88888.00 2023-12-21 16:36:19.000 355 22452.70 138.57 41480.67 88888.00 2023-12-21 16:36:20.000 355 22452.63 138.58 41480.65 47550.94 2023-12-21 16:36:21.000 355 22452.60 138.58 41480.66 88888.00 2023-12-21 16:36:22.000 355 22452.55 138.56 41480.65 88888.00 2023-12-21 16:36:23.000 355 22452.54 138.53 41480.63 88888.00 2023-12-21 16:36:24.000 355 22452.60 138.53 41480.67 88888.00 2023-12-21 16:36:25.000 355 22452.66 138.57 41480.71 47550.93 2023-12-21 16:36:26.000 355 22452.70 138.60 41480.66 88888.00 2023-12-21 16:36:27.000 355 22452.72 138.59 41480.62 88888.00 2023-12-21 16:36:28.000 355 22452.71 138.58 41480.66 88888.00 2023-12-21 16:36:29.000 355 22452.66 138.59 41480.69 88888.00 2023-12-21 16:36:30.000 355 22452.65 138.58 41480.69 47550.91 2023-12-21 16:36:31.000 355 22452.66 138.52 41480.62 88888.00 2023-12-21 16:36:32.000 355 22452.63 138.51 41480.57 88888.00 2023-12-21 16:36:33.000 355 22452.63 138.58 41480.63 88888.00 2023-12-21 16:36:34.000 355 22452.67 138.63 41480.72 88888.00 2023-12-21 16:36:35.000 355 22452.72 138.60 41480.76 47550.93 2023-12-21 16:36:36.000 355 22452.73 138.53 41480.77 88888.00 2023-12-21 16:36:37.000 355 22452.72 138.47 41480.75 88888.00 2023-12-21 16:36:38.000 355 22452.71 138.47 41480.76 88888.00 2023-12-21 16:36:39.000 355 22452.67 138.52 41480.75 88888.00 2023-12-21 16:36:40.000 355 22452.66 138.54 41480.77 47550.92 2023-12-21 16:36:41.000 355 22452.69 138.53 41480.83 88888.00 2023-12-21 16:36:42.000 355 22452.71 138.59 41480.92 88888.00 2023-12-21 16:36:43.000 355 22452.72 138.68 41481.00 88888.00 2023-12-21 16:36:44.000 355 22452.72 138.71 41481.01 88888.00 2023-12-21 16:36:45.000 355 22452.73 138.68 41480.91 47550.92 2023-12-21 16:36:46.000 355 22452.72 138.65 41480.75 88888.00 2023-12-21 16:36:47.000 355 22452.71 138.63 41480.65 88888.00 2023-12-21 16:36:48.000 355 22452.67 138.59 41480.68 88888.00 2023-12-21 16:36:49.000 355 22452.65 138.58 41480.74 88888.00 2023-12-21 16:36:50.000 355 22452.66 138.62 41480.82 47550.94 2023-12-21 16:36:51.000 355 22452.70 138.67 41480.87 88888.00 2023-12-21 16:36:52.000 355 22452.72 138.68 41480.89 88888.00 2023-12-21 16:36:53.000 355 22452.75 138.68 41480.89 88888.00 2023-12-21 16:36:54.000 355 22452.82 138.69 41480.89 88888.00 2023-12-21 16:36:55.000 355 22452.88 138.69 41480.89 47550.93 2023-12-21 16:36:56.000 355 22452.88 138.68 41480.89 88888.00 2023-12-21 16:36:57.000 355 22452.81 138.66 41480.87 88888.00 2023-12-21 16:36:58.000 355 22452.74 138.65 41480.84 88888.00 2023-12-21 16:36:59.000 355 22452.72 138.68 41480.80 88888.00 2023-12-21 16:37:00.000 355 22452.72 138.68 41480.73 47550.96 2023-12-21 16:37:01.000 355 22452.72 138.65 41480.70 88888.00 2023-12-21 16:37:02.000 355 22452.74 138.64 41480.76 88888.00 2023-12-21 16:37:03.000 355 22452.78 138.65 41480.81 88888.00 2023-12-21 16:37:04.000 355 22452.79 138.63 41480.81 88888.00 2023-12-21 16:37:05.000 355 22452.78 138.59 41480.83 47550.96 2023-12-21 16:37:06.000 355 22452.78 138.58 41480.86 88888.00 2023-12-21 16:37:07.000 355 22452.78 138.62 41480.84 88888.00 2023-12-21 16:37:08.000 355 22452.76 138.69 41480.84 88888.00 2023-12-21 16:37:09.000 355 22452.72 138.70 41480.82 88888.00 2023-12-21 16:37:10.000 355 22452.74 138.65 41480.72 47550.92 2023-12-21 16:37:11.000 355 22452.80 138.63 41480.67 88888.00 2023-12-21 16:37:12.000 355 22452.78 138.63 41480.73 88888.00 2023-12-21 16:37:13.000 355 22452.74 138.64 41480.76 88888.00 2023-12-21 16:37:14.000 355 22452.74 138.66 41480.73 88888.00 2023-12-21 16:37:15.000 355 22452.75 138.72 41480.77 47550.98 2023-12-21 16:37:16.000 355 22452.75 138.78 41480.81 88888.00 2023-12-21 16:37:17.000 355 22452.74 138.78 41480.77 88888.00 2023-12-21 16:37:18.000 355 22452.71 138.75 41480.69 88888.00 2023-12-21 16:37:19.000 355 22452.73 138.72 41480.70 88888.00 2023-12-21 16:37:20.000 355 22452.77 138.71 41480.79 47550.97 2023-12-21 16:37:21.000 355 22452.81 138.68 41480.79 88888.00 2023-12-21 16:37:22.000 355 22452.81 138.66 41480.73 88888.00 2023-12-21 16:37:23.000 355 22452.80 138.69 41480.76 88888.00 2023-12-21 16:37:24.000 355 22452.76 138.72 41480.81 88888.00 2023-12-21 16:37:25.000 355 22452.77 138.75 41480.79 47551.01 2023-12-21 16:37:26.000 355 22452.83 138.76 41480.75 88888.00 2023-12-21 16:37:27.000 355 22452.86 138.71 41480.75 88888.00 2023-12-21 16:37:28.000 355 22452.82 138.65 41480.75 88888.00 2023-12-21 16:37:29.000 355 22452.75 138.62 41480.69 88888.00 2023-12-21 16:37:30.000 355 22452.74 138.61 41480.61 47550.97 2023-12-21 16:37:31.000 355 22452.79 138.61 41480.57 88888.00 2023-12-21 16:37:32.000 355 22452.81 138.64 41480.61 88888.00 2023-12-21 16:37:33.000 355 22452.80 138.71 41480.65 88888.00 2023-12-21 16:37:34.000 355 22452.82 138.74 41480.70 88888.00 2023-12-21 16:37:35.000 355 22452.86 138.71 41480.77 47551.00 2023-12-21 16:37:36.000 355 22452.85 138.64 41480.80 88888.00 2023-12-21 16:37:37.000 355 22452.85 138.59 41480.75 88888.00 2023-12-21 16:37:38.000 355 22452.86 138.57 41480.69 88888.00 2023-12-21 16:37:39.000 355 22452.84 138.61 41480.69 88888.00 2023-12-21 16:37:40.000 355 22452.80 138.69 41480.71 47551.00 2023-12-21 16:37:41.000 355 22452.76 138.68 41480.66 88888.00 2023-12-21 16:37:42.000 355 22452.78 138.63 41480.61 88888.00 2023-12-21 16:37:43.000 355 22452.83 138.65 41480.61 88888.00 2023-12-21 16:37:44.000 355 22452.84 138.69 41480.58 88888.00 2023-12-21 16:37:45.000 355 22452.80 138.68 41480.51 47550.99 2023-12-21 16:37:46.000 355 22452.74 138.65 41480.53 88888.00 2023-12-21 16:37:47.000 355 22452.71 138.64 41480.61 88888.00 2023-12-21 16:37:48.000 355 22452.76 138.65 41480.66 88888.00 2023-12-21 16:37:49.000 355 22452.84 138.66 41480.71 88888.00 2023-12-21 16:37:50.000 355 22452.90 138.66 41480.79 47550.99 2023-12-21 16:37:51.000 355 22452.91 138.67 41480.83 88888.00 2023-12-21 16:37:52.000 355 22452.89 138.70 41480.77 88888.00 2023-12-21 16:37:53.000 355 22452.88 138.71 41480.66 88888.00 2023-12-21 16:37:54.000 355 22452.90 138.70 41480.63 88888.00 2023-12-21 16:37:55.000 355 22452.92 138.70 41480.73 47550.99 2023-12-21 16:37:56.000 355 22452.87 138.72 41480.84 88888.00 2023-12-21 16:37:57.000 355 22452.85 138.76 41480.89 88888.00 2023-12-21 16:37:58.000 355 22452.88 138.77 41480.89 88888.00 2023-12-21 16:37:59.000 355 22452.92 138.72 41480.86 88888.00 2023-12-21 16:38:00.000 355 22452.92 138.65 41480.82 47551.02 2023-12-21 16:38:01.000 355 22452.90 138.60 41480.77 88888.00 2023-12-21 16:38:02.000 355 22452.87 138.59 41480.72 88888.00 2023-12-21 16:38:03.000 355 22452.86 138.63 41480.71 88888.00 2023-12-21 16:38:04.000 355 22452.88 138.66 41480.80 88888.00 2023-12-21 16:38:05.000 355 22452.91 138.65 41480.86 47551.03 2023-12-21 16:38:06.000 355 22452.95 138.66 41480.82 88888.00 2023-12-21 16:38:07.000 355 22453.00 138.67 41480.78 88888.00 2023-12-21 16:38:08.000 355 22453.06 138.65 41480.80 88888.00 2023-12-21 16:38:09.000 355 22453.07 138.64 41480.82 88888.00 2023-12-21 16:38:10.000 355 22453.03 138.60 41480.77 47551.02 2023-12-21 16:38:11.000 355 22452.98 138.54 41480.70 88888.00 2023-12-21 16:38:12.000 355 22452.95 138.53 41480.71 88888.00 2023-12-21 16:38:13.000 355 22452.97 138.58 41480.81 88888.00 2023-12-21 16:38:14.000 355 22453.00 138.62 41480.84 88888.00 2023-12-21 16:38:15.000 355 22452.97 138.63 41480.71 47551.01 2023-12-21 16:38:16.000 355 22452.92 138.65 41480.62 88888.00 2023-12-21 16:38:17.000 355 22452.90 138.68 41480.67 88888.00 2023-12-21 16:38:18.000 355 22452.89 138.72 41480.76 88888.00 2023-12-21 16:38:19.000 355 22452.93 138.75 41480.80 88888.00 2023-12-21 16:38:20.000 355 22452.99 138.72 41480.79 47551.03 2023-12-21 16:38:21.000 355 22453.02 138.68 41480.72 88888.00 2023-12-21 16:38:22.000 355 22452.98 138.67 41480.64 88888.00 2023-12-21 16:38:23.000 355 22452.93 138.68 41480.64 88888.00 2023-12-21 16:38:24.000 355 22452.95 138.68 41480.69 88888.00 2023-12-21 16:38:25.000 355 22452.98 138.68 41480.68 47551.03 2023-12-21 16:38:26.000 355 22452.94 138.66 41480.59 88888.00 2023-12-21 16:38:27.000 355 22452.90 138.65 41480.55 88888.00 2023-12-21 16:38:28.000 355 22452.91 138.68 41480.64 88888.00 2023-12-21 16:38:29.000 355 22452.95 138.71 41480.70 88888.00 2023-12-21 16:38:30.000 355 22452.99 138.74 41480.66 47551.02 2023-12-21 16:38:31.000 355 22453.02 138.80 41480.64 88888.00 2023-12-21 16:38:32.000 355 22453.03 138.86 41480.69 88888.00 2023-12-21 16:38:33.000 355 22453.03 138.88 41480.78 88888.00 2023-12-21 16:38:34.000 355 22453.03 138.89 41480.80 88888.00 2023-12-21 16:38:35.000 355 22453.01 138.88 41480.76 47551.06 2023-12-21 16:38:36.000 355 22453.01 138.85 41480.77 88888.00 2023-12-21 16:38:37.000 355 22453.04 138.84 41480.82 88888.00 2023-12-21 16:38:38.000 355 22453.04 138.83 41480.87 88888.00 2023-12-21 16:38:39.000 355 22453.02 138.80 41480.91 88888.00 2023-12-21 16:38:40.000 355 22453.03 138.74 41480.86 47551.09 2023-12-21 16:38:41.000 355 22453.06 138.72 41480.75 88888.00 2023-12-21 16:38:42.000 355 22453.05 138.74 41480.72 88888.00 2023-12-21 16:38:43.000 355 22453.02 138.71 41480.73 88888.00 2023-12-21 16:38:44.000 355 22453.00 138.66 41480.73 88888.00 2023-12-21 16:38:45.000 355 22453.02 138.62 41480.71 47551.07 2023-12-21 16:38:46.000 355 22453.10 138.61 41480.71 88888.00 2023-12-21 16:38:47.000 355 22453.19 138.64 41480.73 88888.00 2023-12-21 16:38:48.000 355 22453.22 138.70 41480.77 88888.00 2023-12-21 16:38:49.000 355 22453.18 138.72 41480.80 88888.00 2023-12-21 16:38:50.000 355 22453.12 138.67 41480.77 47551.10 2023-12-21 16:38:51.000 355 22453.11 138.59 41480.74 88888.00 2023-12-21 16:38:52.000 355 22453.17 138.57 41480.77 88888.00 2023-12-21 16:38:53.000 355 22453.23 138.63 41480.79 88888.00 2023-12-21 16:38:54.000 355 22453.26 138.66 41480.76 88888.00 2023-12-21 16:38:55.000 355 22453.23 138.65 41480.73 47551.11 2023-12-21 16:38:56.000 355 22453.17 138.64 41480.75 88888.00 2023-12-21 16:38:57.000 355 22453.15 138.65 41480.79 88888.00 2023-12-21 16:38:58.000 355 22453.15 138.68 41480.86 88888.00 2023-12-21 16:38:59.000 355 22453.17 138.73 41480.90 88888.00 2023-12-21 16:39:00.000 355 22453.19 138.72 41480.86 47551.11 2023-12-21 16:39:01.000 355 22453.23 138.66 41480.82 88888.00 2023-12-21 16:39:02.000 355 22453.26 138.62 41480.86 88888.00 2023-12-21 16:39:03.000 355 22453.25 138.64 41480.86 88888.00 2023-12-21 16:39:04.000 355 22453.20 138.71 41480.84 88888.00 2023-12-21 16:39:05.000 355 22453.18 138.74 41480.87 47551.14 2023-12-21 16:39:06.000 355 22453.18 138.70 41480.89 88888.00 2023-12-21 16:39:07.000 355 22453.14 138.63 41480.86 88888.00 2023-12-21 16:39:08.000 355 22453.10 138.60 41480.75 88888.00 2023-12-21 16:39:09.000 355 22453.15 138.62 41480.69 88888.00 2023-12-21 16:39:10.000 355 22453.21 138.61 41480.70 47551.13 2023-12-21 16:39:11.000 355 22453.19 138.58 41480.71 88888.00 2023-12-21 16:39:12.000 355 22453.15 138.53 41480.69 88888.00 2023-12-21 16:39:13.000 355 22453.17 138.51 41480.68 88888.00 2023-12-21 16:39:14.000 355 22453.21 138.55 41480.64 88888.00 2023-12-21 16:39:15.000 355 22453.22 138.59 41480.55 47551.15 2023-12-21 16:39:16.000 355 22453.23 138.57 41480.49 88888.00 2023-12-21 16:39:17.000 355 22453.29 138.54 41480.55 88888.00 2023-12-21 16:39:18.000 355 22453.34 138.54 41480.66 88888.00 2023-12-21 16:39:19.000 355 22453.33 138.50 41480.66 88888.00 2023-12-21 16:39:20.000 355 22453.28 138.46 41480.61 47551.18 2023-12-21 16:39:21.000 355 22453.28 138.47 41480.57 88888.00 2023-12-21 16:39:22.000 355 22453.31 138.51 41480.52 88888.00 2023-12-21 16:39:23.000 355 22453.30 138.54 41480.44 88888.00 2023-12-21 16:39:24.000 355 22453.28 138.52 41480.40 88888.00 2023-12-21 16:39:25.000 355 22453.28 138.48 41480.44 47551.21 2023-12-21 16:39:26.000 355 22453.30 138.47 41480.55 88888.00 2023-12-21 16:39:27.000 355 22453.30 138.47 41480.62 88888.00 2023-12-21 16:39:28.000 355 22453.32 138.47 41480.64 88888.00 2023-12-21 16:39:29.000 355 22453.33 138.50 41480.69 88888.00 2023-12-21 16:39:30.000 355 22453.28 138.50 41480.69 47551.24 2023-12-21 16:39:31.000 355 22453.19 138.46 41480.62 88888.00 2023-12-21 16:39:32.000 355 22453.16 138.46 41480.59 88888.00 2023-12-21 16:39:33.000 355 22453.22 138.50 41480.64 88888.00 2023-12-21 16:39:34.000 355 22453.27 138.50 41480.66 88888.00 2023-12-21 16:39:35.000 355 22453.27 138.43 41480.58 47551.21 2023-12-21 16:39:36.000 355 22453.26 138.41 41480.49 88888.00 2023-12-21 16:39:37.000 355 22453.29 138.48 41480.55 88888.00 2023-12-21 16:39:38.000 355 22453.29 138.52 41480.70 88888.00 2023-12-21 16:39:39.000 355 22453.25 138.47 41480.77 88888.00 2023-12-21 16:39:40.000 355 22453.22 138.41 41480.69 47551.24 2023-12-21 16:39:41.000 355 22453.22 138.41 41480.66 88888.00 2023-12-21 16:39:42.000 355 22453.19 138.39 41480.68 88888.00 2023-12-21 16:39:43.000 355 22453.16 138.37 41480.63 88888.00 2023-12-21 16:39:44.000 355 22453.19 138.41 41480.61 88888.00 2023-12-21 16:39:45.000 355 22453.27 138.45 41480.66 47551.25 2023-12-21 16:39:46.000 355 22453.32 138.39 41480.66 88888.00 2023-12-21 16:39:47.000 355 22453.37 138.31 41480.64 88888.00 2023-12-21 16:39:48.000 355 22453.42 138.33 41480.71 88888.00 2023-12-21 16:39:49.000 355 22453.40 138.37 41480.71 88888.00 2023-12-21 16:39:50.000 355 22453.33 138.36 41480.62 47551.28 2023-12-21 16:39:51.000 355 22453.31 138.34 41480.56 88888.00 2023-12-21 16:39:52.000 355 22453.31 138.35 41480.58 88888.00 2023-12-21 16:39:53.000 355 22453.32 138.35 41480.62 88888.00 2023-12-21 16:39:54.000 355 22453.32 138.32 41480.67 88888.00 2023-12-21 16:39:55.000 355 22453.33 138.27 41480.69 47551.26 2023-12-21 16:39:56.000 355 22453.36 138.30 41480.71 88888.00 2023-12-21 16:39:57.000 355 22453.40 138.39 41480.72 88888.00 2023-12-21 16:39:58.000 355 22453.38 138.40 41480.65 88888.00 2023-12-21 16:39:59.000 355 22453.32 138.33 41480.57 88888.00 2023-12-21 16:40:00.000 355 22453.32 138.29 41480.57 47551.27 2023-12-21 16:40:01.000 355 22453.37 138.27 41480.66 88888.00 2023-12-21 16:40:02.000 355 22453.38 138.24 41480.64 88888.00 2023-12-21 16:40:03.000 355 22453.34 138.23 41480.57 88888.00 2023-12-21 16:40:04.000 355 22453.33 138.30 41480.65 88888.00 2023-12-21 16:40:05.000 355 22453.34 138.34 41480.76 47551.27 2023-12-21 16:40:06.000 355 22453.34 138.23 41480.70 88888.00 2023-12-21 16:40:07.000 355 22453.33 138.13 41480.62 88888.00 2023-12-21 16:40:08.000 355 22453.33 138.15 41480.62 88888.00 2023-12-21 16:40:09.000 355 22453.35 138.22 41480.68 88888.00 2023-12-21 16:40:10.000 355 22453.37 138.26 41480.78 47551.30 2023-12-21 16:40:11.000 355 22453.40 138.28 41480.84 88888.00 2023-12-21 16:40:12.000 355 22453.44 138.32 41480.81 88888.00 2023-12-21 16:40:13.000 355 22453.44 138.35 41480.76 88888.00 2023-12-21 16:40:14.000 355 22453.41 138.35 41480.77 88888.00 2023-12-21 16:40:15.000 355 22453.38 138.28 41480.81 47551.28 2023-12-21 16:40:16.000 355 22453.39 138.19 41480.82 88888.00 2023-12-21 16:40:17.000 355 22453.41 138.16 41480.84 88888.00 2023-12-21 16:40:18.000 355 22453.42 138.19 41480.91 88888.00 2023-12-21 16:40:19.000 355 22453.42 138.23 41480.94 88888.00 2023-12-21 16:40:20.000 355 22453.41 138.23 41480.88 47551.22 2023-12-21 16:40:21.000 355 22453.43 138.25 41480.82 88888.00 2023-12-21 16:40:22.000 355 22453.47 138.29 41480.79 88888.00 2023-12-21 16:40:23.000 355 22453.43 138.31 41480.76 88888.00 2023-12-21 16:40:24.000 355 22453.42 138.33 41480.76 88888.00 2023-12-21 16:40:25.000 355 22453.44 138.32 41480.76 47551.27 2023-12-21 16:40:26.000 355 22453.43 138.26 41480.68 88888.00 2023-12-21 16:40:27.000 355 22453.38 138.23 41480.57 88888.00 2023-12-21 16:40:28.000 355 22453.36 138.26 41480.56 88888.00 2023-12-21 16:40:29.000 355 22453.38 138.31 41480.63 88888.00 2023-12-21 16:40:30.000 355 22453.36 138.34 41480.70 47551.27 2023-12-21 16:40:31.000 355 22453.33 138.31 41480.69 88888.00 2023-12-21 16:40:32.000 355 22453.34 138.28 41480.70 88888.00 2023-12-21 16:40:33.000 355 22453.39 138.30 41480.74 88888.00 2023-12-21 16:40:34.000 355 22453.40 138.32 41480.75 88888.00 2023-12-21 16:40:35.000 355 22453.39 138.33 41480.73 47551.28 2023-12-21 16:40:36.000 355 22453.38 138.29 41480.72 88888.00 2023-12-21 16:40:37.000 355 22453.38 138.25 41480.69 88888.00 2023-12-21 16:40:38.000 355 22453.43 138.29 41480.68 88888.00 2023-12-21 16:40:39.000 355 22453.46 138.33 41480.67 88888.00 2023-12-21 16:40:40.000 355 22453.44 138.32 41480.63 47551.27 2023-12-21 16:40:41.000 355 22453.46 138.30 41480.64 88888.00 2023-12-21 16:40:42.000 355 22453.48 138.26 41480.66 88888.00 2023-12-21 16:40:43.000 355 22453.47 138.25 41480.61 88888.00 2023-12-21 16:40:44.000 355 22453.44 138.31 41480.57 88888.00 2023-12-21 16:40:45.000 355 22453.44 138.35 41480.60 47551.27 2023-12-21 16:40:46.000 355 22453.47 138.33 41480.70 88888.00 2023-12-21 16:40:47.000 355 22453.52 138.27 41480.78 88888.00 2023-12-21 16:40:48.000 355 22453.54 138.22 41480.73 88888.00 2023-12-21 16:40:49.000 355 22453.52 138.23 41480.65 88888.00 2023-12-21 16:40:50.000 355 22453.50 138.27 41480.65 47551.28 2023-12-21 16:40:51.000 355 22453.50 138.26 41480.69 88888.00 2023-12-21 16:40:52.000 355 22453.51 138.22 41480.68 88888.00 2023-12-21 16:40:53.000 355 22453.52 138.17 41480.60 88888.00 2023-12-21 16:40:54.000 355 22453.58 138.16 41480.59 88888.00 2023-12-21 16:40:55.000 355 22453.62 138.19 41480.70 47551.26 2023-12-21 16:40:56.000 355 22453.58 138.23 41480.71 88888.00 2023-12-21 16:40:57.000 355 22453.50 138.24 41480.57 88888.00 2023-12-21 16:40:58.000 355 22453.49 138.22 41480.50 88888.00 2023-12-21 16:40:59.000 355 22453.52 138.15 41480.54 88888.00 2023-12-21 16:41:00.000 355 22453.54 138.12 41480.57 47551.25 2023-12-21 16:41:01.000 355 22453.53 138.14 41480.53 88888.00 2023-12-21 16:41:02.000 355 22453.53 138.17 41480.49 88888.00 2023-12-21 16:41:03.000 355 22453.54 138.17 41480.47 88888.00 2023-12-21 16:41:04.000 355 22453.56 138.16 41480.44 88888.00 2023-12-21 16:41:05.000 355 22453.57 138.12 41480.43 47551.28 2023-12-21 16:41:06.000 355 22453.52 138.07 41480.47 88888.00 2023-12-21 16:41:07.000 355 22453.45 138.11 41480.53 88888.00 2023-12-21 16:41:08.000 355 22453.40 138.18 41480.57 88888.00 2023-12-21 16:41:09.000 355 22453.43 138.19 41480.59 88888.00 2023-12-21 16:41:10.000 355 22453.50 138.15 41480.62 47551.26 2023-12-21 16:41:11.000 355 22453.55 138.12 41480.66 88888.00 2023-12-21 16:41:12.000 355 22453.57 138.09 41480.68 88888.00 2023-12-21 16:41:13.000 355 22453.61 138.08 41480.66 88888.00 2023-12-21 16:41:14.000 355 22453.65 138.16 41480.66 88888.00 2023-12-21 16:41:15.000 355 22453.64 138.26 41480.67 47551.26 2023-12-21 16:41:16.000 355 22453.60 138.27 41480.62 88888.00 2023-12-21 16:41:17.000 355 22453.56 138.21 41480.54 88888.00 2023-12-21 16:41:18.000 355 22453.56 138.18 41480.56 88888.00 2023-12-21 16:41:19.000 355 22453.58 138.19 41480.65 88888.00 2023-12-21 16:41:20.000 355 22453.57 138.19 41480.66 47551.26 2023-12-21 16:41:21.000 355 22453.50 138.17 41480.57 88888.00 2023-12-21 16:41:22.000 355 22453.46 138.16 41480.48 88888.00 2023-12-21 16:41:23.000 355 22453.46 138.15 41480.46 88888.00 2023-12-21 16:41:24.000 355 22453.47 138.13 41480.47 88888.00 2023-12-21 16:41:25.000 355 22453.48 138.08 41480.47 47551.26 2023-12-21 16:41:26.000 355 22453.48 138.06 41480.50 88888.00 2023-12-21 16:41:27.000 355 22453.46 138.07 41480.55 88888.00 2023-12-21 16:41:28.000 355 22453.43 138.11 41480.59 88888.00 2023-12-21 16:41:29.000 355 22453.42 138.16 41480.57 88888.00 2023-12-21 16:41:30.000 355 22453.44 138.19 41480.57 47551.25 2023-12-21 16:41:31.000 355 22453.47 138.21 41480.63 88888.00 2023-12-21 16:41:32.000 355 22453.50 138.20 41480.70 88888.00 2023-12-21 16:41:33.000 355 22453.51 138.22 41480.72 88888.00 2023-12-21 16:41:34.000 355 22453.54 138.29 41480.72 88888.00 2023-12-21 16:41:35.000 355 22453.58 138.34 41480.72 47551.28 2023-12-21 16:41:36.000 355 22453.60 138.34 41480.74 88888.00 2023-12-21 16:41:37.000 355 22453.59 138.35 41480.76 88888.00 2023-12-21 16:41:38.000 355 22453.57 138.36 41480.72 88888.00 2023-12-21 16:41:39.000 355 22453.60 138.33 41480.68 88888.00 2023-12-21 16:41:40.000 355 22453.58 138.27 41480.68 47551.28 2023-12-21 16:41:41.000 355 22453.52 138.22 41480.64 88888.00 2023-12-21 16:41:42.000 355 22453.51 138.21 41480.49 88888.00 2023-12-21 16:41:43.000 355 22453.53 138.22 41480.41 88888.00 2023-12-21 16:41:44.000 355 22453.52 138.25 41480.49 88888.00 2023-12-21 16:41:45.000 355 22453.47 138.28 41480.59 47551.25 2023-12-21 16:41:46.000 355 22453.40 138.25 41480.61 88888.00 2023-12-21 16:41:47.000 355 22453.42 138.21 41480.62 88888.00 2023-12-21 16:41:48.000 355 22453.48 138.20 41480.60 88888.00 2023-12-21 16:41:49.000 355 22453.49 138.16 41480.47 88888.00 2023-12-21 16:41:50.000 355 22453.45 138.12 41480.43 47551.24 2023-12-21 16:41:51.000 355 22453.44 138.10 41480.50 88888.00 2023-12-21 16:41:52.000 355 22453.45 138.14 41480.59 88888.00 2023-12-21 16:41:53.000 355 22453.45 138.19 41480.66 88888.00 2023-12-21 16:41:54.000 355 22453.45 138.20 41480.65 88888.00 2023-12-21 16:41:55.000 355 22453.48 138.19 41480.60 47551.25 2023-12-21 16:41:56.000 355 22453.56 138.19 41480.60 88888.00 2023-12-21 16:41:57.000 355 22453.58 138.17 41480.66 88888.00 2023-12-21 16:41:58.000 355 22453.53 138.16 41480.69 88888.00 2023-12-21 16:41:59.000 355 22453.48 138.19 41480.71 88888.00 2023-12-21 16:42:00.000 355 22453.48 138.25 41480.72 47551.28 2023-12-21 16:42:01.000 355 22453.50 138.26 41480.68 88888.00 2023-12-21 16:42:02.000 355 22453.49 138.21 41480.62 88888.00 2023-12-21 16:42:03.000 355 22453.46 138.20 41480.63 88888.00 2023-12-21 16:42:04.000 355 22453.47 138.23 41480.73 88888.00 2023-12-21 16:42:05.000 355 22453.51 138.22 41480.79 47551.25 2023-12-21 16:42:06.000 355 22453.56 138.15 41480.76 88888.00 2023-12-21 16:42:07.000 355 22453.58 138.09 41480.70 88888.00 2023-12-21 16:42:08.000 355 22453.54 138.09 41480.69 88888.00 2023-12-21 16:42:09.000 355 22453.50 138.13 41480.73 88888.00 2023-12-21 16:42:10.000 355 22453.48 138.18 41480.77 47551.24 2023-12-21 16:42:11.000 355 22453.46 138.18 41480.77 88888.00 2023-12-21 16:42:12.000 355 22453.47 138.17 41480.77 88888.00 2023-12-21 16:42:13.000 355 22453.51 138.16 41480.77 88888.00 2023-12-21 16:42:14.000 355 22453.55 138.19 41480.80 88888.00 2023-12-21 16:42:15.000 355 22453.52 138.26 41480.86 47551.23 2023-12-21 16:42:16.000 355 22453.51 138.30 41480.84 88888.00 2023-12-21 16:42:17.000 355 22453.55 138.27 41480.76 88888.00 2023-12-21 16:42:18.000 355 22453.57 138.25 41480.73 88888.00 2023-12-21 16:42:19.000 355 22453.54 138.24 41480.71 88888.00 2023-12-21 16:42:20.000 355 22453.50 138.27 41480.67 47551.24 2023-12-21 16:42:21.000 355 22453.48 138.29 41480.66 88888.00 2023-12-21 16:42:22.000 355 22453.48 138.28 41480.69 88888.00 2023-12-21 16:42:23.000 355 22453.46 138.27 41480.71 88888.00 2023-12-21 16:42:24.000 355 22453.41 138.28 41480.69 88888.00 2023-12-21 16:42:25.000 355 22453.40 138.34 41480.69 47551.25 2023-12-21 16:42:26.000 355 22453.43 138.38 41480.72 88888.00 2023-12-21 16:42:27.000 355 22453.44 138.36 41480.69 88888.00 2023-12-21 16:42:28.000 355 22453.44 138.30 41480.63 88888.00 2023-12-21 16:42:29.000 355 22453.44 138.29 41480.64 88888.00 2023-12-21 16:42:30.000 355 22453.44 138.27 41480.68 47551.25 2023-12-21 16:42:31.000 355 22453.42 138.18 41480.66 88888.00 2023-12-21 16:42:32.000 355 22453.45 138.11 41480.68 88888.00 2023-12-21 16:42:33.000 355 22453.52 138.16 41480.75 88888.00 2023-12-21 16:42:34.000 355 22453.58 138.27 41480.79 88888.00 2023-12-21 16:42:35.000 355 22453.55 138.31 41480.75 47551.26 2023-12-21 16:42:36.000 355 22453.48 138.21 41480.70 88888.00 2023-12-21 16:42:37.000 355 22453.47 138.13 41480.77 88888.00 2023-12-21 16:42:38.000 355 22453.49 138.17 41480.81 88888.00 2023-12-21 16:42:39.000 355 22453.50 138.22 41480.74 88888.00 2023-12-21 16:42:40.000 355 22453.51 138.25 41480.68 47551.29 2023-12-21 16:42:41.000 355 22453.51 138.25 41480.71 88888.00 2023-12-21 16:42:42.000 355 22453.53 138.25 41480.79 88888.00 2023-12-21 16:42:43.000 355 22453.53 138.28 41480.82 88888.00 2023-12-21 16:42:44.000 355 22453.50 138.31 41480.85 88888.00 2023-12-21 16:42:45.000 355 22453.52 138.33 41480.91 47551.24 2023-12-21 16:42:46.000 355 22453.56 138.30 41480.98 88888.00 2023-12-21 16:42:47.000 355 22453.55 138.23 41480.95 88888.00 2023-12-21 16:42:48.000 355 22453.51 138.22 41480.86 88888.00 2023-12-21 16:42:49.000 355 22453.47 138.25 41480.79 88888.00 2023-12-21 16:42:50.000 355 22453.43 138.28 41480.82 47551.26 2023-12-21 16:42:51.000 355 22453.41 138.32 41480.91 88888.00 2023-12-21 16:42:52.000 355 22453.42 138.36 41480.95 88888.00 2023-12-21 16:42:53.000 355 22453.46 138.40 41480.96 88888.00 2023-12-21 16:42:54.000 355 22453.47 138.44 41480.95 88888.00 2023-12-21 16:42:55.000 355 22453.47 138.42 41480.86 47551.24 2023-12-21 16:42:56.000 355 22453.44 138.35 41480.75 88888.00 2023-12-21 16:42:57.000 355 22453.42 138.31 41480.74 88888.00 2023-12-21 16:42:58.000 355 22453.42 138.36 41480.79 88888.00 2023-12-21 16:42:59.000 355 22453.44 138.44 41480.84 88888.00 2023-12-21 16:43:00.000 355 22453.44 138.46 41480.86 47551.27 2023-12-21 16:43:01.000 355 22453.45 138.41 41480.81 88888.00 2023-12-21 16:43:02.000 355 22453.49 138.38 41480.70 88888.00 2023-12-21 16:43:03.000 355 22453.51 138.39 41480.57 88888.00 2023-12-21 16:43:04.000 355 22453.48 138.38 41480.57 88888.00 2023-12-21 16:43:05.000 355 22453.48 138.37 41480.70 47551.25 2023-12-21 16:43:06.000 355 22453.51 138.32 41480.74 88888.00 2023-12-21 16:43:07.000 355 22453.54 138.25 41480.69 88888.00 2023-12-21 16:43:08.000 355 22453.56 138.29 41480.66 88888.00 2023-12-21 16:43:09.000 355 22453.56 138.37 41480.63 88888.00 2023-12-21 16:43:10.000 355 22453.57 138.38 41480.63 47551.28 2023-12-21 16:43:11.000 355 22453.57 138.37 41480.66 88888.00 2023-12-21 16:43:12.000 355 22453.51 138.38 41480.66 88888.00 2023-12-21 16:43:13.000 355 22453.40 138.37 41480.61 88888.00 2023-12-21 16:43:14.000 355 22453.36 138.38 41480.62 88888.00 2023-12-21 16:43:15.000 355 22453.44 138.45 41480.70 47551.28 2023-12-21 16:43:16.000 355 22453.54 138.49 41480.77 88888.00 2023-12-21 16:43:17.000 355 22453.53 138.48 41480.76 88888.00 2023-12-21 16:43:18.000 355 22453.48 138.52 41480.77 88888.00 2023-12-21 16:43:19.000 355 22453.51 138.60 41480.82 88888.00 2023-12-21 16:43:20.000 355 22453.56 138.60 41480.82 47551.26 2023-12-21 16:43:21.000 355 22453.58 138.53 41480.79 88888.00 2023-12-21 16:43:22.000 355 22453.58 138.48 41480.77 88888.00 2023-12-21 16:43:23.000 355 22453.55 138.46 41480.69 88888.00 2023-12-21 16:43:24.000 355 22453.52 138.48 41480.61 88888.00 2023-12-21 16:43:25.000 355 22453.55 138.51 41480.66 47551.28 2023-12-21 16:43:26.000 355 22453.58 138.55 41480.80 88888.00 2023-12-21 16:43:27.000 355 22453.58 138.56 41480.84 88888.00 2023-12-21 16:43:28.000 355 22453.53 138.52 41480.80 88888.00 2023-12-21 16:43:29.000 355 22453.49 138.50 41480.75 88888.00 2023-12-21 16:43:30.000 355 22453.50 138.55 41480.70 47551.28 2023-12-21 16:43:31.000 355 22453.51 138.57 41480.62 88888.00 2023-12-21 16:43:32.000 355 22453.51 138.58 41480.64 88888.00 2023-12-21 16:43:33.000 355 22453.56 138.63 41480.80 88888.00 2023-12-21 16:43:34.000 355 22453.61 138.66 41480.84 88888.00 2023-12-21 16:43:35.000 355 22453.58 138.60 41480.71 47551.30 2023-12-21 16:43:36.000 355 22453.52 138.56 41480.61 88888.00 2023-12-21 16:43:37.000 355 22453.52 138.56 41480.62 88888.00 2023-12-21 16:43:38.000 355 22453.54 138.58 41480.70 88888.00 2023-12-21 16:43:39.000 355 22453.53 138.58 41480.76 88888.00 2023-12-21 16:43:40.000 355 22453.49 138.55 41480.73 47551.29 2023-12-21 16:43:41.000 355 22453.51 138.53 41480.69 88888.00 2023-12-21 16:43:42.000 355 22453.58 138.55 41480.74 88888.00 2023-12-21 16:43:43.000 355 22453.63 138.62 41480.85 88888.00 2023-12-21 16:43:44.000 355 22453.64 138.67 41480.83 88888.00 2023-12-21 16:43:45.000 355 22453.64 138.65 41480.71 47551.30 2023-12-21 16:43:46.000 355 22453.62 138.62 41480.68 88888.00 2023-12-21 16:43:47.000 355 22453.60 138.61 41480.74 88888.00 2023-12-21 16:43:48.000 355 22453.61 138.63 41480.76 88888.00 2023-12-21 16:43:49.000 355 22453.64 138.65 41480.69 88888.00 2023-12-21 16:43:50.000 355 22453.64 138.66 41480.64 47551.34 2023-12-21 16:43:51.000 355 22453.60 138.66 41480.66 88888.00 2023-12-21 16:43:52.000 355 22453.61 138.64 41480.69 88888.00 2023-12-21 16:43:53.000 355 22453.64 138.63 41480.73 88888.00 2023-12-21 16:43:54.000 355 22453.64 138.63 41480.78 88888.00 2023-12-21 16:43:55.000 355 22453.63 138.59 41480.77 47551.34 2023-12-21 16:43:56.000 355 22453.62 138.56 41480.71 88888.00 2023-12-21 16:43:57.000 355 22453.62 138.58 41480.71 88888.00 2023-12-21 16:43:58.000 355 22453.60 138.63 41480.76 88888.00 2023-12-21 16:43:59.000 355 22453.58 138.66 41480.77 88888.00 2023-12-21 16:44:00.000 355 22453.59 138.69 41480.82 47551.32 2023-12-21 16:44:01.000 355 22453.59 138.72 41480.91 88888.00 2023-12-21 16:44:02.000 355 22453.57 138.71 41480.90 88888.00 2023-12-21 16:44:03.000 355 22453.56 138.65 41480.79 88888.00 2023-12-21 16:44:04.000 355 22453.58 138.62 41480.69 88888.00 2023-12-21 16:44:05.000 355 22453.62 138.65 41480.67 47551.32 2023-12-21 16:44:06.000 355 22453.68 138.68 41480.75 88888.00 2023-12-21 16:44:07.000 355 22453.70 138.66 41480.86 88888.00 2023-12-21 16:44:08.000 355 22453.67 138.65 41480.89 88888.00 2023-12-21 16:44:09.000 355 22453.66 138.69 41480.85 88888.00 2023-12-21 16:44:10.000 355 22453.66 138.68 41480.80 47551.33 2023-12-21 16:44:11.000 355 22453.64 138.62 41480.80 88888.00 2023-12-21 16:44:12.000 355 22453.65 138.64 41480.85 88888.00 2023-12-21 16:44:13.000 355 22453.67 138.69 41480.89 88888.00 2023-12-21 16:44:14.000 355 22453.63 138.72 41480.88 88888.00 2023-12-21 16:44:15.000 355 22453.56 138.77 41480.84 47551.27 2023-12-21 16:44:16.000 355 22453.58 138.83 41480.82 88888.00 2023-12-21 16:44:17.000 355 22453.67 138.84 41480.84 88888.00 2023-12-21 16:44:18.000 355 22453.69 138.81 41480.88 88888.00 2023-12-21 16:44:19.000 355 22453.65 138.78 41480.88 88888.00 2023-12-21 16:44:20.000 355 22453.63 138.75 41480.90 47551.29 2023-12-21 16:44:21.000 355 22453.66 138.72 41480.91 88888.00 2023-12-21 16:44:22.000 355 22453.67 138.74 41480.93 88888.00 2023-12-21 16:44:23.000 355 22453.65 138.79 41480.94 88888.00 2023-12-21 16:44:24.000 355 22453.64 138.81 41480.90 88888.00 2023-12-21 16:44:25.000 355 22453.63 138.77 41480.87 47551.32 2023-12-21 16:44:26.000 355 22453.65 138.74 41480.93 88888.00 2023-12-21 16:44:27.000 355 22453.69 138.73 41481.00 88888.00 2023-12-21 16:44:28.000 355 22453.71 138.75 41481.02 88888.00 2023-12-21 16:44:29.000 355 22453.70 138.79 41481.00 88888.00 2023-12-21 16:44:30.000 355 22453.72 138.82 41481.01 47551.30 2023-12-21 16:44:31.000 355 22453.76 138.84 41481.05 88888.00 2023-12-21 16:44:32.000 355 22453.72 138.85 41481.02 88888.00 2023-12-21 16:44:33.000 355 22453.61 138.86 41480.96 88888.00 2023-12-21 16:44:34.000 355 22453.55 138.85 41480.95 88888.00 2023-12-21 16:44:35.000 355 22453.54 138.83 41480.94 47551.30 2023-12-21 16:44:36.000 355 22453.51 138.79 41480.86 88888.00 2023-12-21 16:44:37.000 355 22453.48 138.78 41480.81 88888.00 2023-12-21 16:44:38.000 355 22453.51 138.82 41480.83 88888.00 2023-12-21 16:44:39.000 355 22453.54 138.88 41480.86 88888.00 2023-12-21 16:44:40.000 355 22453.53 138.89 41480.91 47551.28 2023-12-21 16:44:41.000 355 22453.51 138.87 41480.98 88888.00 2023-12-21 16:44:42.000 355 22453.48 138.83 41481.06 88888.00 2023-12-21 16:44:43.000 355 22453.47 138.78 41481.05 88888.00 2023-12-21 16:44:44.000 355 22453.45 138.73 41480.93 88888.00 2023-12-21 16:44:45.000 355 22453.47 138.70 41480.86 47551.28 2023-12-21 16:44:46.000 355 22453.50 138.72 41480.90 88888.00 2023-12-21 16:44:47.000 355 22453.54 138.78 41481.00 88888.00 2023-12-21 16:44:48.000 355 22453.60 138.88 41481.09 88888.00 2023-12-21 16:44:49.000 355 22453.66 138.98 41481.11 88888.00 2023-12-21 16:44:50.000 355 22453.66 138.99 41481.09 47551.28 2023-12-21 16:44:51.000 355 22453.64 138.88 41481.05 88888.00 2023-12-21 16:44:52.000 355 22453.61 138.81 41481.00 88888.00 2023-12-21 16:44:53.000 355 22453.57 138.89 41480.97 88888.00 2023-12-21 16:44:54.000 355 22453.53 138.99 41480.94 88888.00 2023-12-21 16:44:55.000 355 22453.56 139.02 41480.94 47551.26 2023-12-21 16:44:56.000 355 22453.60 139.04 41480.97 88888.00 2023-12-21 16:44:57.000 355 22453.60 139.06 41480.98 88888.00 2023-12-21 16:44:58.000 355 22453.57 139.05 41480.91 88888.00 2023-12-21 16:44:59.000 355 22453.53 139.04 41480.86 88888.00 2023-12-21 16:45:00.000 355 22453.49 139.03 41480.89 47551.23 2023-12-21 16:45:01.000 355 22453.49 139.01 41480.94 88888.00 2023-12-21 16:45:02.000 355 22453.51 138.95 41480.89 88888.00 2023-12-21 16:45:03.000 355 22453.49 138.88 41480.85 88888.00 2023-12-21 16:45:04.000 355 22453.46 138.91 41480.93 88888.00 2023-12-21 16:45:05.000 355 22453.44 138.99 41481.01 47551.22 2023-12-21 16:45:06.000 355 22453.43 139.01 41481.02 88888.00 2023-12-21 16:45:07.000 355 22453.41 139.02 41481.03 88888.00 2023-12-21 16:45:08.000 355 22453.40 139.02 41481.00 88888.00 2023-12-21 16:45:09.000 355 22453.43 139.01 41480.89 88888.00 2023-12-21 16:45:10.000 355 22453.44 139.00 41480.84 47551.23 2023-12-21 16:45:11.000 355 22453.42 138.98 41480.86 88888.00 2023-12-21 16:45:12.000 355 22453.42 138.97 41480.88 88888.00 2023-12-21 16:45:13.000 355 22453.45 138.99 41480.87 88888.00 2023-12-21 16:45:14.000 355 22453.48 139.02 41480.89 88888.00 2023-12-21 16:45:15.000 355 22453.52 139.05 41480.96 47551.21 2023-12-21 16:45:16.000 355 22453.54 139.04 41480.96 88888.00 2023-12-21 16:45:17.000 355 22453.49 139.03 41480.86 88888.00 2023-12-21 16:45:18.000 355 22453.47 139.05 41480.81 88888.00 2023-12-21 16:45:19.000 355 22453.50 139.09 41480.82 88888.00 2023-12-21 16:45:20.000 355 22453.58 139.12 41480.94 47551.23 2023-12-21 16:45:21.000 355 22453.64 139.15 41481.05 88888.00 2023-12-21 16:45:22.000 355 22453.61 139.14 41480.99 88888.00 2023-12-21 16:45:23.000 355 22453.54 139.12 41480.88 88888.00 2023-12-21 16:45:24.000 355 22453.49 139.12 41480.82 88888.00 2023-12-21 16:45:25.000 355 22453.48 139.09 41480.77 47551.34 2023-12-21 16:45:26.000 355 22453.48 139.04 41480.81 88888.00 2023-12-21 16:45:27.000 355 22453.50 139.00 41480.83 88888.00 2023-12-21 16:45:28.000 355 22453.55 139.01 41480.79 88888.00 2023-12-21 16:45:29.000 355 22453.62 139.08 41480.79 88888.00 2023-12-21 16:45:30.000 355 22453.66 139.15 41480.84 47551.27 2023-12-21 16:45:31.000 355 22453.70 139.19 41480.89 88888.00 2023-12-21 16:45:32.000 355 22453.72 139.19 41480.90 88888.00 2023-12-21 16:45:33.000 355 22453.68 139.13 41480.84 88888.00 2023-12-21 16:45:34.000 355 22453.59 139.04 41480.72 88888.00 2023-12-21 16:45:35.000 355 22453.52 139.02 41480.66 47551.27 2023-12-21 16:45:36.000 355 22453.52 139.07 41480.69 88888.00 2023-12-21 16:45:37.000 355 22453.59 139.14 41480.71 88888.00 2023-12-21 16:45:38.000 355 22453.69 139.17 41480.70 88888.00 2023-12-21 16:45:39.000 355 22453.77 139.21 41480.79 88888.00 2023-12-21 16:45:40.000 355 22453.78 139.24 41480.86 47551.27 2023-12-21 16:45:41.000 355 22453.75 139.23 41480.84 88888.00 2023-12-21 16:45:42.000 355 22453.72 139.17 41480.77 88888.00 2023-12-21 16:45:43.000 355 22453.69 139.09 41480.69 88888.00 2023-12-21 16:45:44.000 355 22453.65 139.01 41480.66 88888.00 2023-12-21 16:45:45.000 355 22453.59 138.99 41480.72 47551.26 2023-12-21 16:45:46.000 355 22453.58 139.05 41480.82 88888.00 2023-12-21 16:45:47.000 355 22453.59 139.12 41480.85 88888.00 2023-12-21 16:45:48.000 355 22453.62 139.14 41480.80 88888.00 2023-12-21 16:45:49.000 355 22453.65 139.15 41480.79 88888.00 2023-12-21 16:45:50.000 355 22453.68 139.12 41480.84 47551.27 2023-12-21 16:45:51.000 355 22453.70 139.09 41480.86 88888.00 2023-12-21 16:45:52.000 355 22453.69 139.13 41480.82 88888.00 2023-12-21 16:45:53.000 355 22453.67 139.23 41480.86 88888.00 2023-12-21 16:45:54.000 355 22453.66 139.30 41480.99 88888.00 2023-12-21 16:45:55.000 355 22453.65 139.31 41481.04 47551.25 2023-12-21 16:45:56.000 355 22453.68 139.28 41480.95 88888.00 2023-12-21 16:45:57.000 355 22453.74 139.25 41480.86 88888.00 2023-12-21 16:45:58.000 355 22453.79 139.22 41480.86 88888.00 2023-12-21 16:45:59.000 355 22453.79 139.19 41480.89 88888.00 2023-12-21 16:46:00.000 355 22453.75 139.18 41480.87 47551.32 2023-12-21 16:46:01.000 355 22453.72 139.19 41480.81 88888.00 2023-12-21 16:46:02.000 355 22453.69 139.20 41480.80 88888.00 2023-12-21 16:46:03.000 355 22453.64 139.24 41480.83 88888.00 2023-12-21 16:46:04.000 355 22453.60 139.30 41480.82 88888.00 2023-12-21 16:46:05.000 355 22453.59 139.31 41480.79 47551.34 2023-12-21 16:46:06.000 355 22453.60 139.28 41480.75 88888.00 2023-12-21 16:46:07.000 355 22453.62 139.24 41480.68 88888.00 2023-12-21 16:46:08.000 355 22453.60 139.24 41480.62 88888.00 2023-12-21 16:46:09.000 355 22453.59 139.27 41480.61 88888.00 2023-12-21 16:46:10.000 355 22453.59 139.29 41480.63 47551.31 2023-12-21 16:46:11.000 355 22453.63 139.32 41480.67 88888.00 2023-12-21 16:46:12.000 355 22453.68 139.36 41480.73 88888.00 2023-12-21 16:46:13.000 355 22453.67 139.38 41480.74 88888.00 2023-12-21 16:46:14.000 355 22453.64 139.39 41480.66 88888.00 2023-12-21 16:46:15.000 355 22453.62 139.40 41480.56 47551.30 2023-12-21 16:46:16.000 355 22453.64 139.39 41480.51 88888.00 2023-12-21 16:46:17.000 355 22453.68 139.36 41480.49 88888.00 2023-12-21 16:46:18.000 355 22453.71 139.35 41480.51 88888.00 2023-12-21 16:46:19.000 355 22453.74 139.36 41480.59 88888.00 2023-12-21 16:46:20.000 355 22453.79 139.35 41480.62 47551.33 2023-12-21 16:46:21.000 355 22453.80 139.32 41480.52 88888.00 2023-12-21 16:46:22.000 355 22453.76 139.32 41480.49 88888.00 2023-12-21 16:46:23.000 355 22453.72 139.33 41480.56 88888.00 2023-12-21 16:46:24.000 355 22453.68 139.33 41480.60 88888.00 2023-12-21 16:46:25.000 355 22453.67 139.31 41480.62 47551.32 2023-12-21 16:46:26.000 355 22453.68 139.29 41480.67 88888.00 2023-12-21 16:46:27.000 355 22453.68 139.32 41480.69 88888.00 2023-12-21 16:46:28.000 355 22453.67 139.40 41480.70 88888.00 2023-12-21 16:46:29.000 355 22453.72 139.45 41480.79 88888.00 2023-12-21 16:46:30.000 355 22453.77 139.44 41480.81 47551.31 2023-12-21 16:46:31.000 355 22453.76 139.41 41480.71 88888.00 2023-12-21 16:46:32.000 355 22453.72 139.38 41480.59 88888.00 2023-12-21 16:46:33.000 355 22453.71 139.31 41480.48 88888.00 2023-12-21 16:46:34.000 355 22453.72 139.29 41480.48 88888.00 2023-12-21 16:46:35.000 355 22453.75 139.36 41480.59 47551.34 2023-12-21 16:46:36.000 355 22453.79 139.43 41480.69 88888.00 2023-12-21 16:46:37.000 355 22453.81 139.40 41480.67 88888.00 2023-12-21 16:46:38.000 355 22453.79 139.38 41480.60 88888.00 2023-12-21 16:46:39.000 355 22453.76 139.39 41480.61 88888.00 2023-12-21 16:46:40.000 355 22453.73 139.37 41480.62 47551.40 2023-12-21 16:46:41.000 355 22453.73 139.32 41480.61 88888.00 2023-12-21 16:46:42.000 355 22453.76 139.33 41480.62 88888.00 2023-12-21 16:46:43.000 355 22453.76 139.37 41480.63 88888.00 2023-12-21 16:46:44.000 355 22453.73 139.38 41480.63 88888.00 2023-12-21 16:46:45.000 355 22453.71 139.32 41480.61 47551.38 2023-12-21 16:46:46.000 355 22453.71 139.29 41480.62 88888.00 2023-12-21 16:46:47.000 355 22453.72 139.34 41480.67 88888.00 2023-12-21 16:46:48.000 355 22453.71 139.38 41480.69 88888.00 2023-12-21 16:46:49.000 355 22453.68 139.37 41480.66 88888.00 2023-12-21 16:46:50.000 355 22453.67 139.32 41480.59 47551.36 2023-12-21 16:46:51.000 355 22453.69 139.27 41480.52 88888.00 2023-12-21 16:46:52.000 355 22453.71 139.28 41480.53 88888.00 2023-12-21 16:46:53.000 355 22453.74 139.37 41480.57 88888.00 2023-12-21 16:46:54.000 355 22453.78 139.44 41480.60 88888.00 2023-12-21 16:46:55.000 355 22453.82 139.48 41480.57 47551.41 2023-12-21 16:46:56.000 355 22453.81 139.48 41480.48 88888.00 2023-12-21 16:46:57.000 355 22453.79 139.44 41480.43 88888.00 2023-12-21 16:46:58.000 355 22453.73 139.40 41480.46 88888.00 2023-12-21 16:46:59.000 355 22453.67 139.32 41480.52 88888.00 2023-12-21 16:47:00.000 355 22453.67 139.29 41480.56 47551.41 2023-12-21 16:47:01.000 355 22453.74 139.39 41480.62 88888.00 2023-12-21 16:47:02.000 355 22453.82 139.51 41480.72 88888.00 2023-12-21 16:47:03.000 355 22453.90 139.53 41480.79 88888.00 2023-12-21 16:47:04.000 355 22453.91 139.48 41480.76 88888.00 2023-12-21 16:47:05.000 355 22453.82 139.42 41480.66 47551.39 2023-12-21 16:47:06.000 355 22453.73 139.39 41480.59 88888.00 2023-12-21 16:47:07.000 355 22453.76 139.43 41480.62 88888.00 2023-12-21 16:47:08.000 355 22453.83 139.49 41480.72 88888.00 2023-12-21 16:47:09.000 355 22453.84 139.51 41480.77 88888.00 2023-12-21 16:47:10.000 355 22453.80 139.47 41480.71 47551.42 2023-12-21 16:47:11.000 355 22453.78 139.46 41480.66 88888.00 2023-12-21 16:47:12.000 355 22453.76 139.49 41480.65 88888.00 2023-12-21 16:47:13.000 355 22453.74 139.49 41480.62 88888.00 2023-12-21 16:47:14.000 355 22453.74 139.46 41480.59 88888.00 2023-12-21 16:47:15.000 355 22453.79 139.47 41480.62 47551.38 2023-12-21 16:47:16.000 355 22453.85 139.51 41480.67 88888.00 2023-12-21 16:47:17.000 355 22453.90 139.52 41480.69 88888.00 2023-12-21 16:47:18.000 355 22453.90 139.51 41480.64 88888.00 2023-12-21 16:47:19.000 355 22453.88 139.51 41480.57 88888.00 2023-12-21 16:47:20.000 355 22453.88 139.54 41480.56 47551.40 2023-12-21 16:47:21.000 355 22453.87 139.56 41480.57 88888.00 2023-12-21 16:47:22.000 355 22453.82 139.52 41480.53 88888.00 2023-12-21 16:47:23.000 355 22453.80 139.47 41480.53 88888.00 2023-12-21 16:47:24.000 355 22453.85 139.47 41480.61 88888.00 2023-12-21 16:47:25.000 355 22453.88 139.50 41480.64 47551.39 2023-12-21 16:47:26.000 355 22453.83 139.50 41480.63 88888.00 2023-12-21 16:47:27.000 355 22453.81 139.55 41480.66 88888.00 2023-12-21 16:47:28.000 355 22453.85 139.65 41480.71 88888.00 2023-12-21 16:47:29.000 355 22453.87 139.67 41480.70 88888.00 2023-12-21 16:47:30.000 355 22453.83 139.61 41480.64 47551.42 2023-12-21 16:47:31.000 355 22453.82 139.55 41480.56 88888.00 2023-12-21 16:47:32.000 355 22453.85 139.51 41480.51 88888.00 2023-12-21 16:47:33.000 355 22453.86 139.46 41480.52 88888.00 2023-12-21 16:47:34.000 355 22453.85 139.46 41480.60 88888.00 2023-12-21 16:47:35.000 355 22453.88 139.51 41480.68 47551.40 2023-12-21 16:47:36.000 355 22453.90 139.53 41480.69 88888.00 2023-12-21 16:47:37.000 355 22453.89 139.53 41480.67 88888.00 2023-12-21 16:47:38.000 355 22453.88 139.52 41480.62 88888.00 2023-12-21 16:47:39.000 355 22453.87 139.51 41480.60 88888.00 2023-12-21 16:47:40.000 355 22453.82 139.50 41480.60 47551.41 2023-12-21 16:47:41.000 355 22453.77 139.47 41480.56 88888.00 2023-12-21 16:47:42.000 355 22453.78 139.47 41480.53 88888.00 2023-12-21 16:47:43.000 355 22453.81 139.53 41480.55 88888.00 2023-12-21 16:47:44.000 355 22453.83 139.59 41480.56 88888.00 2023-12-21 16:47:45.000 355 22453.84 139.58 41480.53 47551.49 2023-12-21 16:47:46.000 355 22453.83 139.54 41480.51 88888.00 2023-12-21 16:47:47.000 355 22453.83 139.54 41480.56 88888.00 2023-12-21 16:47:48.000 355 22453.82 139.55 41480.66 88888.00 2023-12-21 16:47:49.000 355 22453.78 139.52 41480.71 88888.00 2023-12-21 16:47:50.000 355 22453.75 139.50 41480.73 47551.47 2023-12-21 16:47:51.000 355 22453.76 139.51 41480.74 88888.00 2023-12-21 16:47:52.000 355 22453.82 139.51 41480.70 88888.00 2023-12-21 16:47:53.000 355 22453.89 139.54 41480.68 88888.00 2023-12-21 16:47:54.000 355 22453.90 139.62 41480.70 88888.00 2023-12-21 16:47:55.000 355 22453.89 139.63 41480.72 47551.45 2023-12-21 16:47:56.000 355 22453.90 139.58 41480.70 88888.00 2023-12-21 16:47:57.000 355 22453.86 139.57 41480.69 88888.00 2023-12-21 16:47:58.000 355 22453.77 139.62 41480.73 88888.00 2023-12-21 16:47:59.000 355 22453.73 139.66 41480.78 88888.00 2023-12-21 16:48:00.000 355 22453.75 139.67 41480.80 47551.38 2023-12-21 16:48:01.000 355 22453.78 139.67 41480.82 88888.00 2023-12-21 16:48:02.000 355 22453.80 139.70 41480.84 88888.00 2023-12-21 16:48:03.000 355 22453.82 139.72 41480.81 88888.00 2023-12-21 16:48:04.000 355 22453.84 139.69 41480.71 88888.00 2023-12-21 16:48:05.000 355 22453.85 139.67 41480.68 47551.40 2023-12-21 16:48:06.000 355 22453.84 139.65 41480.74 88888.00 2023-12-21 16:48:07.000 355 22453.81 139.63 41480.82 88888.00 2023-12-21 16:48:08.000 355 22453.80 139.70 41480.82 88888.00 2023-12-21 16:48:09.000 355 22453.82 139.79 41480.79 88888.00 2023-12-21 16:48:10.000 355 22453.85 139.78 41480.78 47551.42 2023-12-21 16:48:11.000 355 22453.83 139.72 41480.78 88888.00 2023-12-21 16:48:12.000 355 22453.79 139.72 41480.72 88888.00 2023-12-21 16:48:13.000 355 22453.76 139.78 41480.66 88888.00 2023-12-21 16:48:14.000 355 22453.73 139.80 41480.64 88888.00 2023-12-21 16:48:15.000 355 22453.71 139.75 41480.64 47551.36 2023-12-21 16:48:16.000 355 22453.68 139.67 41480.64 88888.00 2023-12-21 16:48:17.000 355 22453.65 139.67 41480.64 88888.00 2023-12-21 16:48:18.000 355 22453.65 139.72 41480.66 88888.00 2023-12-21 16:48:19.000 355 22453.67 139.76 41480.69 88888.00 2023-12-21 16:48:20.000 355 22453.69 139.77 41480.69 47551.40 2023-12-21 16:48:21.000 355 22453.66 139.76 41480.68 88888.00 2023-12-21 16:48:22.000 355 22453.66 139.71 41480.67 88888.00 2023-12-21 16:48:23.000 355 22453.71 139.64 41480.65 88888.00 2023-12-21 16:48:24.000 355 22453.79 139.63 41480.65 88888.00 2023-12-21 16:48:25.000 355 22453.85 139.65 41480.63 47551.41 2023-12-21 16:48:26.000 355 22453.88 139.69 41480.63 88888.00 2023-12-21 16:48:27.000 355 22453.90 139.75 41480.68 88888.00 2023-12-21 16:48:28.000 355 22453.84 139.72 41480.62 88888.00 2023-12-21 16:48:29.000 355 22453.76 139.64 41480.48 88888.00 2023-12-21 16:48:30.000 355 22453.76 139.63 41480.43 47551.38 2023-12-21 16:48:31.000 355 22453.79 139.69 41480.48 88888.00 2023-12-21 16:48:32.000 355 22453.79 139.73 41480.56 88888.00 2023-12-21 16:48:33.000 355 22453.81 139.76 41480.70 88888.00 2023-12-21 16:48:34.000 355 22453.88 139.81 41480.83 88888.00 2023-12-21 16:48:35.000 355 22453.93 139.84 41480.84 47551.44 2023-12-21 16:48:36.000 355 22453.93 139.83 41480.79 88888.00 2023-12-21 16:48:37.000 355 22453.89 139.81 41480.77 88888.00 2023-12-21 16:48:38.000 355 22453.86 139.84 41480.79 88888.00 2023-12-21 16:48:39.000 355 22453.86 139.87 41480.79 88888.00 2023-12-21 16:48:40.000 355 22453.84 139.86 41480.74 47551.44 2023-12-21 16:48:41.000 355 22453.81 139.84 41480.71 88888.00 2023-12-21 16:48:42.000 355 22453.81 139.83 41480.69 88888.00 2023-12-21 16:48:43.000 355 22453.85 139.87 41480.72 88888.00 2023-12-21 16:48:44.000 355 22453.85 139.87 41480.77 88888.00 2023-12-21 16:48:45.000 355 22453.80 139.81 41480.71 47551.45 2023-12-21 16:48:46.000 355 22453.78 139.77 41480.67 88888.00 2023-12-21 16:48:47.000 355 22453.85 139.81 41480.73 88888.00 2023-12-21 16:48:48.000 355 22453.94 139.83 41480.82 88888.00 2023-12-21 16:48:49.000 355 22453.95 139.79 41480.79 88888.00 2023-12-21 16:48:50.000 355 22453.92 139.76 41480.71 47551.45 2023-12-21 16:48:51.000 355 22453.91 139.80 41480.75 88888.00 2023-12-21 16:48:52.000 355 22453.90 139.86 41480.86 88888.00 2023-12-21 16:48:53.000 355 22453.88 139.88 41480.84 88888.00 2023-12-21 16:48:54.000 355 22453.87 139.89 41480.73 88888.00 2023-12-21 16:48:55.000 355 22453.88 139.90 41480.67 47551.45 2023-12-21 16:48:56.000 355 22453.90 139.86 41480.70 88888.00 2023-12-21 16:48:57.000 355 22453.92 139.81 41480.82 88888.00 2023-12-21 16:48:58.000 355 22453.92 139.84 41480.94 88888.00 2023-12-21 16:48:59.000 355 22453.90 139.86 41480.91 88888.00 2023-12-21 16:49:00.000 355 22453.82 139.82 41480.73 47551.41 2023-12-21 16:49:01.000 355 22453.77 139.79 41480.63 88888.00 2023-12-21 16:49:02.000 355 22453.80 139.79 41480.63 88888.00 2023-12-21 16:49:03.000 355 22453.86 139.81 41480.59 88888.00 2023-12-21 16:49:04.000 355 22453.89 139.86 41480.56 88888.00 2023-12-21 16:49:05.000 355 22453.92 139.87 41480.66 47551.38 2023-12-21 16:49:06.000 355 22453.95 139.82 41480.78 88888.00 2023-12-21 16:49:07.000 355 22453.92 139.76 41480.79 88888.00 2023-12-21 16:49:08.000 355 22453.88 139.76 41480.76 88888.00 2023-12-21 16:49:09.000 355 22453.90 139.83 41480.76 88888.00 2023-12-21 16:49:10.000 355 22453.92 139.90 41480.83 47551.42 2023-12-21 16:49:11.000 355 22453.89 139.91 41480.89 88888.00 2023-12-21 16:49:12.000 355 22453.83 139.87 41480.86 88888.00 2023-12-21 16:49:13.000 355 22453.82 139.81 41480.79 88888.00 2023-12-21 16:49:14.000 355 22453.87 139.80 41480.80 88888.00 2023-12-21 16:49:15.000 355 22453.92 139.84 41480.84 47551.42 2023-12-21 16:49:16.000 355 22453.94 139.83 41480.86 88888.00 2023-12-21 16:49:17.000 355 22453.93 139.82 41480.84 88888.00 2023-12-21 16:49:18.000 355 22453.88 139.83 41480.80 88888.00 2023-12-21 16:49:19.000 355 22453.85 139.81 41480.75 88888.00 2023-12-21 16:49:20.000 355 22453.84 139.81 41480.73 47551.48 2023-12-21 16:49:21.000 355 22453.84 139.83 41480.72 88888.00 2023-12-21 16:49:22.000 355 22453.88 139.85 41480.77 88888.00 2023-12-21 16:49:23.000 355 22453.92 139.84 41480.87 88888.00 2023-12-21 16:49:24.000 355 22453.91 139.83 41480.93 88888.00 2023-12-21 16:49:25.000 355 22453.90 139.85 41480.94 47551.50 2023-12-21 16:49:26.000 355 22453.91 139.86 41480.92 88888.00 2023-12-21 16:49:27.000 355 22453.92 139.83 41480.84 88888.00 2023-12-21 16:49:28.000 355 22453.94 139.78 41480.82 88888.00 2023-12-21 16:49:29.000 355 22453.94 139.76 41480.85 88888.00 2023-12-21 16:49:30.000 355 22453.90 139.76 41480.84 47551.51 2023-12-21 16:49:31.000 355 22453.87 139.76 41480.80 88888.00 2023-12-21 16:49:32.000 355 22453.90 139.77 41480.79 88888.00 2023-12-21 16:49:33.000 355 22453.94 139.81 41480.77 88888.00 2023-12-21 16:49:34.000 355 22453.94 139.84 41480.70 88888.00 2023-12-21 16:49:35.000 355 22453.90 139.80 41480.65 47551.46 2023-12-21 16:49:36.000 355 22453.90 139.76 41480.68 88888.00 2023-12-21 16:49:37.000 355 22453.90 139.79 41480.70 88888.00 2023-12-21 16:49:38.000 355 22453.84 139.82 41480.69 88888.00 2023-12-21 16:49:39.000 355 22453.83 139.87 41480.75 88888.00 2023-12-21 16:49:40.000 355 22453.92 139.94 41480.85 47551.44 2023-12-21 16:49:41.000 355 22454.00 140.00 41480.86 88888.00 2023-12-21 16:49:42.000 355 22454.02 140.00 41480.82 88888.00 2023-12-21 16:49:43.000 355 22453.95 139.96 41480.79 88888.00 2023-12-21 16:49:44.000 355 22453.85 139.94 41480.76 88888.00 2023-12-21 16:49:45.000 355 22453.82 139.91 41480.71 47551.45 2023-12-21 16:49:46.000 355 22453.82 139.84 41480.62 88888.00 2023-12-21 16:49:47.000 355 22453.79 139.80 41480.52 88888.00 2023-12-21 16:49:48.000 355 22453.79 139.85 41480.50 88888.00 2023-12-21 16:49:49.000 355 22453.82 139.90 41480.57 88888.00 2023-12-21 16:49:50.000 355 22453.85 139.88 41480.66 47551.46 2023-12-21 16:49:51.000 355 22453.87 139.82 41480.68 88888.00 2023-12-21 16:49:52.000 355 22453.87 139.81 41480.70 88888.00 2023-12-21 16:49:53.000 355 22453.85 139.84 41480.73 88888.00 2023-12-21 16:49:54.000 355 22453.85 139.85 41480.69 88888.00 2023-12-21 16:49:55.000 355 22453.90 139.84 41480.66 47551.47 2023-12-21 16:49:56.000 355 22453.94 139.83 41480.68 88888.00 2023-12-21 16:49:57.000 355 22453.93 139.82 41480.71 88888.00 2023-12-21 16:49:58.000 355 22453.92 139.85 41480.76 88888.00 2023-12-21 16:49:59.000 355 22453.93 139.90 41480.77 88888.00 2023-12-21 16:50:00.000 355 22453.94 139.93 41480.69 47551.46 2023-12-21 16:50:01.000 355 22453.95 139.95 41480.66 88888.00 2023-12-21 16:50:02.000 355 22453.95 139.96 41480.70 88888.00 2023-12-21 16:50:03.000 355 22453.94 139.96 41480.75 88888.00 2023-12-21 16:50:04.000 355 22453.94 139.99 41480.76 88888.00 2023-12-21 16:50:05.000 355 22453.93 140.01 41480.73 47551.47 2023-12-21 16:50:06.000 355 22453.89 140.04 41480.69 88888.00 2023-12-21 16:50:07.000 355 22453.85 140.09 41480.65 88888.00 2023-12-21 16:50:08.000 355 22453.87 140.07 41480.61 88888.00 2023-12-21 16:50:09.000 355 22453.90 140.05 41480.61 88888.00 2023-12-21 16:50:10.000 355 22453.90 140.06 41480.63 47551.48 2023-12-21 16:50:11.000 355 22453.85 140.05 41480.61 88888.00 2023-12-21 16:50:12.000 355 22453.81 140.06 41480.61 88888.00 2023-12-21 16:50:13.000 355 22453.82 140.10 41480.67 88888.00 2023-12-21 16:50:14.000 355 22453.83 140.09 41480.73 88888.00 2023-12-21 16:50:15.000 355 22453.82 140.03 41480.76 47551.51 2023-12-21 16:50:16.000 355 22453.81 139.99 41480.75 88888.00 2023-12-21 16:50:17.000 355 22453.85 140.00 41480.72 88888.00 2023-12-21 16:50:18.000 355 22453.89 140.04 41480.68 88888.00 2023-12-21 16:50:19.000 355 22453.89 140.08 41480.61 88888.00 2023-12-21 16:50:20.000 355 22453.86 140.11 41480.49 47551.45 2023-12-21 16:50:21.000 355 22453.85 140.11 41480.46 88888.00 2023-12-21 16:50:22.000 355 22453.91 140.09 41480.59 88888.00 2023-12-21 16:50:23.000 355 22453.99 140.11 41480.69 88888.00 2023-12-21 16:50:24.000 355 22454.01 140.13 41480.64 88888.00 2023-12-21 16:50:25.000 355 22453.96 140.09 41480.60 47551.46 2023-12-21 16:50:26.000 355 22453.96 140.06 41480.66 88888.00 2023-12-21 16:50:27.000 355 22454.00 140.08 41480.71 88888.00 2023-12-21 16:50:28.000 355 22453.97 140.06 41480.65 88888.00 2023-12-21 16:50:29.000 355 22453.92 140.00 41480.52 88888.00 2023-12-21 16:50:30.000 355 22453.91 140.00 41480.50 47551.49 2023-12-21 16:50:31.000 355 22453.97 140.07 41480.62 88888.00 2023-12-21 16:50:32.000 355 22454.05 140.09 41480.75 88888.00 2023-12-21 16:50:33.000 355 22454.08 140.07 41480.80 88888.00 2023-12-21 16:50:34.000 355 22454.06 140.10 41480.79 88888.00 2023-12-21 16:50:35.000 355 22454.03 140.12 41480.75 47551.50 2023-12-21 16:50:36.000 355 22454.02 140.07 41480.74 88888.00 2023-12-21 16:50:37.000 355 22454.02 139.98 41480.76 88888.00 2023-12-21 16:50:38.000 355 22454.02 139.95 41480.77 88888.00 2023-12-21 16:50:39.000 355 22454.01 140.02 41480.79 88888.00 2023-12-21 16:50:40.000 355 22453.99 140.09 41480.84 47551.58 2023-12-21 16:50:41.000 355 22453.98 140.12 41480.84 88888.00 2023-12-21 16:50:42.000 355 22453.98 140.14 41480.83 88888.00 2023-12-21 16:50:43.000 355 22453.97 140.16 41480.81 88888.00 2023-12-21 16:50:44.000 355 22453.94 140.13 41480.78 88888.00 2023-12-21 16:50:45.000 355 22453.93 140.07 41480.71 47551.60 2023-12-21 16:50:46.000 355 22453.90 140.04 41480.62 88888.00 2023-12-21 16:50:47.000 355 22453.90 140.02 41480.58 88888.00 2023-12-21 16:50:48.000 355 22453.93 140.00 41480.62 88888.00 2023-12-21 16:50:49.000 355 22453.97 140.04 41480.70 88888.00 2023-12-21 16:50:50.000 355 22453.97 140.09 41480.74 47551.62 2023-12-21 16:50:51.000 355 22453.98 140.08 41480.73 88888.00 2023-12-21 16:50:52.000 355 22454.00 140.03 41480.71 88888.00 2023-12-21 16:50:53.000 355 22454.02 140.02 41480.70 88888.00 2023-12-21 16:50:54.000 355 22454.05 140.06 41480.71 88888.00 2023-12-21 16:50:55.000 355 22454.06 140.10 41480.72 47551.57 2023-12-21 16:50:56.000 355 22454.06 140.10 41480.71 88888.00 2023-12-21 16:50:57.000 355 22454.10 140.12 41480.69 88888.00 2023-12-21 16:50:58.000 355 22454.13 140.14 41480.64 88888.00 2023-12-21 16:50:59.000 355 22454.13 140.18 41480.62 88888.00 2023-12-21 16:51:00.000 355 22454.12 140.18 41480.62 47551.57 2023-12-21 16:51:01.000 355 22454.11 140.12 41480.62 88888.00 2023-12-21 16:51:02.000 355 22454.13 140.08 41480.65 88888.00 2023-12-21 16:51:03.000 355 22454.14 140.09 41480.70 88888.00 2023-12-21 16:51:04.000 355 22454.15 140.14 41480.73 88888.00 2023-12-21 16:51:05.000 355 22454.16 140.16 41480.75 47551.55 2023-12-21 16:51:06.000 355 22454.10 140.15 41480.74 88888.00 2023-12-21 16:51:07.000 355 22454.05 140.17 41480.76 88888.00 2023-12-21 16:51:08.000 355 22454.06 140.17 41480.79 88888.00 2023-12-21 16:51:09.000 355 22454.08 140.11 41480.77 88888.00 2023-12-21 16:51:10.000 355 22454.07 140.06 41480.73 47551.54 2023-12-21 16:51:11.000 355 22454.07 140.08 41480.77 88888.00 2023-12-21 16:51:12.000 355 22454.08 140.13 41480.82 88888.00 2023-12-21 16:51:13.000 355 22454.10 140.16 41480.81 88888.00 2023-12-21 16:51:14.000 355 22454.11 140.17 41480.74 88888.00 2023-12-21 16:51:15.000 355 22454.15 140.15 41480.69 47551.53 2023-12-21 16:51:16.000 355 22454.16 140.14 41480.71 88888.00 2023-12-21 16:51:17.000 355 22454.13 140.15 41480.73 88888.00 2023-12-21 16:51:18.000 355 22454.11 140.12 41480.72 88888.00 2023-12-21 16:51:19.000 355 22454.10 140.09 41480.66 88888.00 2023-12-21 16:51:20.000 355 22454.07 140.07 41480.59 47551.57 2023-12-21 16:51:21.000 355 22454.07 140.09 41480.57 88888.00 2023-12-21 16:51:22.000 355 22454.12 140.17 41480.62 88888.00 2023-12-21 16:51:23.000 355 22454.16 140.25 41480.67 88888.00 2023-12-21 16:51:24.000 355 22454.18 140.30 41480.73 88888.00 2023-12-21 16:51:25.000 355 22454.16 140.31 41480.79 47551.57 2023-12-21 16:51:26.000 355 22454.13 140.30 41480.82 88888.00 2023-12-21 16:51:27.000 355 22454.12 140.28 41480.79 88888.00 2023-12-21 16:51:28.000 355 22454.13 140.27 41480.73 88888.00 2023-12-21 16:51:29.000 355 22454.13 140.29 41480.73 88888.00 2023-12-21 16:51:30.000 355 22454.13 140.33 41480.71 47551.52 2023-12-21 16:51:31.000 355 22454.10 140.31 41480.66 88888.00 2023-12-21 16:51:32.000 355 22454.08 140.24 41480.66 88888.00 2023-12-21 16:51:33.000 355 22454.12 140.20 41480.70 88888.00 2023-12-21 16:51:34.000 355 22454.16 140.23 41480.72 88888.00 2023-12-21 16:51:35.000 355 22454.14 140.25 41480.73 47551.52 2023-12-21 16:51:36.000 355 22454.07 140.21 41480.65 88888.00 2023-12-21 16:51:37.000 355 22454.06 140.18 41480.55 88888.00 2023-12-21 16:51:38.000 355 22454.10 140.23 41480.55 88888.00 2023-12-21 16:51:39.000 355 22454.11 140.29 41480.59 88888.00 2023-12-21 16:51:40.000 355 22454.08 140.32 41480.64 47551.56 2023-12-21 16:51:41.000 355 22454.06 140.34 41480.72 88888.00 2023-12-21 16:51:42.000 355 22454.05 140.36 41480.70 88888.00 2023-12-21 16:51:43.000 355 22454.07 140.39 41480.62 88888.00 2023-12-21 16:51:44.000 355 22454.10 140.41 41480.60 88888.00 2023-12-21 16:51:45.000 355 22454.09 140.43 41480.58 47551.56 2023-12-21 16:51:46.000 355 22454.08 140.45 41480.56 88888.00 2023-12-21 16:51:47.000 355 22454.12 140.43 41480.57 88888.00 2023-12-21 16:51:48.000 355 22454.15 140.37 41480.59 88888.00 2023-12-21 16:51:49.000 355 22454.13 140.35 41480.62 88888.00 2023-12-21 16:51:50.000 355 22454.10 140.32 41480.66 47551.55 2023-12-21 16:51:51.000 355 22454.07 140.26 41480.66 88888.00 2023-12-21 16:51:52.000 355 22454.05 140.23 41480.59 88888.00 2023-12-21 16:51:53.000 355 22454.07 140.26 41480.52 88888.00 2023-12-21 16:51:54.000 355 22454.14 140.33 41480.56 88888.00 2023-12-21 16:51:55.000 355 22454.16 140.37 41480.61 47551.53 2023-12-21 16:51:56.000 355 22454.10 140.34 41480.59 88888.00 2023-12-21 16:51:57.000 355 22454.07 140.33 41480.56 88888.00 2023-12-21 16:51:58.000 355 22454.10 140.39 41480.57 88888.00 2023-12-21 16:51:59.000 355 22454.12 140.46 41480.58 88888.00 2023-12-21 16:52:00.000 355 22454.11 140.46 41480.57 47551.55 2023-12-21 16:52:01.000 355 22454.11 140.40 41480.59 88888.00 2023-12-21 16:52:02.000 355 22454.11 140.36 41480.56 88888.00 2023-12-21 16:52:03.000 355 22454.12 140.40 41480.54 88888.00 2023-12-21 16:52:04.000 355 22454.10 140.44 41480.56 88888.00 2023-12-21 16:52:05.000 355 22454.08 140.45 41480.59 47551.57 2023-12-21 16:52:06.000 355 22454.07 140.46 41480.61 88888.00 2023-12-21 16:52:07.000 355 22454.05 140.48 41480.59 88888.00 2023-12-21 16:52:08.000 355 22454.03 140.47 41480.55 88888.00 2023-12-21 16:52:09.000 355 22454.03 140.43 41480.52 88888.00 2023-12-21 16:52:10.000 355 22454.03 140.39 41480.49 47551.56 2023-12-21 16:52:11.000 355 22454.03 140.43 41480.54 88888.00 2023-12-21 16:52:12.000 355 22454.08 140.48 41480.64 88888.00 2023-12-21 16:52:13.000 355 22454.12 140.47 41480.67 88888.00 2023-12-21 16:52:14.000 355 22454.14 140.47 41480.64 88888.00 2023-12-21 16:52:15.000 355 22454.12 140.45 41480.62 47551.57 2023-12-21 16:52:16.000 355 22454.10 140.42 41480.64 88888.00 2023-12-21 16:52:17.000 355 22454.09 140.39 41480.69 88888.00 2023-12-21 16:52:18.000 355 22454.08 140.39 41480.69 88888.00 2023-12-21 16:52:19.000 355 22454.07 140.41 41480.56 88888.00 2023-12-21 16:52:20.000 355 22454.06 140.43 41480.46 47551.59 2023-12-21 16:52:21.000 355 22454.04 140.41 41480.50 88888.00 2023-12-21 16:52:22.000 355 22454.08 140.40 41480.57 88888.00 2023-12-21 16:52:23.000 355 22454.13 140.40 41480.60 88888.00 2023-12-21 16:52:24.000 355 22454.17 140.41 41480.60 88888.00 2023-12-21 16:52:25.000 355 22454.17 140.47 41480.62 47551.57 2023-12-21 16:52:26.000 355 22454.14 140.51 41480.57 88888.00 2023-12-21 16:52:27.000 355 22454.12 140.50 41480.43 88888.00 2023-12-21 16:52:28.000 355 22454.12 140.49 41480.33 88888.00 2023-12-21 16:52:29.000 355 22454.11 140.51 41480.34 88888.00 2023-12-21 16:52:30.000 355 22454.09 140.57 41480.38 47551.61 2023-12-21 16:52:31.000 355 22454.09 140.58 41480.40 88888.00 2023-12-21 16:52:32.000 355 22454.09 140.53 41480.43 88888.00 2023-12-21 16:52:33.000 355 22454.08 140.50 41480.48 88888.00 2023-12-21 16:52:34.000 355 22454.08 140.51 41480.54 88888.00 2023-12-21 16:52:35.000 355 22454.10 140.51 41480.54 47551.61 2023-12-21 16:52:36.000 355 22454.16 140.51 41480.54 88888.00 2023-12-21 16:52:37.000 355 22454.22 140.57 41480.54 88888.00 2023-12-21 16:52:38.000 355 22454.26 140.62 41480.55 88888.00 2023-12-21 16:52:39.000 355 22454.27 140.64 41480.66 88888.00 2023-12-21 16:52:40.000 355 22454.24 140.59 41480.75 47551.60 2023-12-21 16:52:41.000 355 22454.15 140.49 41480.71 88888.00 2023-12-21 16:52:42.000 355 22454.09 140.44 41480.68 88888.00 2023-12-21 16:52:43.000 355 22454.15 140.49 41480.73 88888.00 2023-12-21 16:52:44.000 355 22454.24 140.55 41480.78 88888.00 2023-12-21 16:52:45.000 355 22454.24 140.57 41480.77 47551.63 2023-12-21 16:52:46.000 355 22454.18 140.56 41480.77 88888.00 2023-12-21 16:52:47.000 355 22454.16 140.55 41480.75 88888.00 2023-12-21 16:52:48.000 355 22454.19 140.54 41480.71 88888.00 2023-12-21 16:52:49.000 355 22454.20 140.51 41480.66 88888.00 2023-12-21 16:52:50.000 355 22454.15 140.49 41480.61 47551.65 2023-12-21 16:52:51.000 355 22454.13 140.53 41480.58 88888.00 2023-12-21 16:52:52.000 355 22454.16 140.59 41480.61 88888.00 2023-12-21 16:52:53.000 355 22454.21 140.64 41480.66 88888.00 2023-12-21 16:52:54.000 355 22454.20 140.67 41480.70 88888.00 2023-12-21 16:52:55.000 355 22454.17 140.70 41480.69 47551.67 2023-12-21 16:52:56.000 355 22454.13 140.67 41480.64 88888.00 2023-12-21 16:52:57.000 355 22454.15 140.58 41480.61 88888.00 2023-12-21 16:52:58.000 355 22454.19 140.52 41480.62 88888.00 2023-12-21 16:52:59.000 355 22454.21 140.53 41480.68 88888.00 2023-12-21 16:53:00.000 355 22454.22 140.56 41480.75 47551.64 2023-12-21 16:53:01.000 355 22454.26 140.54 41480.75 88888.00 2023-12-21 16:53:02.000 355 22454.28 140.54 41480.71 88888.00 2023-12-21 16:53:03.000 355 22454.30 140.59 41480.73 88888.00 2023-12-21 16:53:04.000 355 22454.31 140.65 41480.74 88888.00 2023-12-21 16:53:05.000 355 22454.30 140.67 41480.68 47551.66 2023-12-21 16:53:06.000 355 22454.26 140.63 41480.66 88888.00 2023-12-21 16:53:07.000 355 22454.25 140.55 41480.70 88888.00 2023-12-21 16:53:08.000 355 22454.28 140.59 41480.80 88888.00 2023-12-21 16:53:09.000 355 22454.33 140.67 41480.84 88888.00 2023-12-21 16:53:10.000 355 22454.35 140.67 41480.86 47551.74 2023-12-21 16:53:11.000 355 22454.34 140.62 41480.85 88888.00 2023-12-21 16:53:12.000 355 22454.32 140.60 41480.77 88888.00 2023-12-21 16:53:13.000 355 22454.31 140.63 41480.68 88888.00 2023-12-21 16:53:14.000 355 22454.35 140.66 41480.66 88888.00 2023-12-21 16:53:15.000 355 22454.38 140.65 41480.68 47551.76 2023-12-21 16:53:16.000 355 22454.36 140.63 41480.68 88888.00 2023-12-21 16:53:17.000 355 22454.37 140.64 41480.68 88888.00 2023-12-21 16:53:18.000 355 22454.39 140.64 41480.66 88888.00 2023-12-21 16:53:19.000 355 22454.38 140.62 41480.61 88888.00 2023-12-21 16:53:20.000 355 22454.37 140.59 41480.62 47551.71 2023-12-21 16:53:21.000 355 22454.37 140.57 41480.73 88888.00 2023-12-21 16:53:22.000 355 22454.35 140.56 41480.82 88888.00 2023-12-21 16:53:23.000 355 22454.34 140.56 41480.81 88888.00 2023-12-21 16:53:24.000 355 22454.34 140.57 41480.83 88888.00 2023-12-21 16:53:25.000 355 22454.35 140.63 41480.91 47551.74 2023-12-21 16:53:26.000 355 22454.35 140.68 41480.93 88888.00 2023-12-21 16:53:27.000 355 22454.32 140.71 41480.89 88888.00 2023-12-21 16:53:28.000 355 22454.32 140.71 41480.86 88888.00 2023-12-21 16:53:29.000 355 22454.35 140.71 41480.86 88888.00 2023-12-21 16:53:30.000 355 22454.36 140.74 41480.90 47551.76 2023-12-21 16:53:31.000 355 22454.35 140.74 41480.91 88888.00 2023-12-21 16:53:32.000 355 22454.36 140.68 41480.85 88888.00 2023-12-21 16:53:33.000 355 22454.40 140.65 41480.79 88888.00 2023-12-21 16:53:34.000 355 22454.45 140.68 41480.76 88888.00 2023-12-21 16:53:35.000 355 22454.49 140.68 41480.74 47551.76 2023-12-21 16:53:36.000 355 22454.52 140.66 41480.81 88888.00 2023-12-21 16:53:37.000 355 22454.53 140.70 41480.89 88888.00 2023-12-21 16:53:38.000 355 22454.51 140.72 41480.91 88888.00 2023-12-21 16:53:39.000 355 22454.48 140.71 41480.89 88888.00 2023-12-21 16:53:40.000 355 22454.44 140.72 41480.83 47551.75 2023-12-21 16:53:41.000 355 22454.42 140.71 41480.79 88888.00 2023-12-21 16:53:42.000 355 22454.42 140.71 41480.81 88888.00 2023-12-21 16:53:43.000 355 22454.45 140.77 41480.85 88888.00 2023-12-21 16:53:44.000 355 22454.47 140.84 41480.91 88888.00 2023-12-21 16:53:45.000 355 22454.48 140.86 41481.00 47551.76 2023-12-21 16:53:46.000 355 22454.48 140.85 41481.03 88888.00 2023-12-21 16:53:47.000 355 22454.50 140.84 41480.97 88888.00 2023-12-21 16:53:48.000 355 22454.53 140.88 41480.89 88888.00 2023-12-21 16:53:49.000 355 22454.56 140.96 41480.86 88888.00 2023-12-21 16:53:50.000 355 22454.56 140.97 41480.88 47551.76 2023-12-21 16:53:51.000 355 22454.52 140.91 41480.87 88888.00 2023-12-21 16:53:52.000 355 22454.46 140.88 41480.79 88888.00 2023-12-21 16:53:53.000 355 22454.43 140.91 41480.70 88888.00 2023-12-21 16:53:54.000 355 22454.44 140.94 41480.66 88888.00 2023-12-21 16:53:55.000 355 22454.44 140.92 41480.68 47551.77 2023-12-21 16:53:56.000 355 22454.40 140.86 41480.74 88888.00 2023-12-21 16:53:57.000 355 22454.41 140.81 41480.80 88888.00 2023-12-21 16:53:58.000 355 22454.48 140.82 41480.82 88888.00 2023-12-21 16:53:59.000 355 22454.50 140.87 41480.80 88888.00 2023-12-21 16:54:00.000 355 22454.43 140.91 41480.76 47551.78 2023-12-21 16:54:01.000 355 22454.39 140.91 41480.72 88888.00 2023-12-21 16:54:02.000 355 22454.44 140.93 41480.66 88888.00 2023-12-21 16:54:03.000 355 22454.48 140.96 41480.60 88888.00 2023-12-21 16:54:04.000 355 22454.48 140.96 41480.61 88888.00 2023-12-21 16:54:05.000 355 22454.47 140.90 41480.69 47551.76 2023-12-21 16:54:06.000 355 22454.49 140.88 41480.76 88888.00 2023-12-21 16:54:07.000 355 22454.49 140.93 41480.70 88888.00 2023-12-21 16:54:08.000 355 22454.44 140.94 41480.59 88888.00 2023-12-21 16:54:09.000 355 22454.40 140.91 41480.52 88888.00 2023-12-21 16:54:10.000 355 22454.38 140.91 41480.54 47551.76 2023-12-21 16:54:11.000 355 22454.42 140.96 41480.57 88888.00 2023-12-21 16:54:12.000 355 22454.47 140.97 41480.57 88888.00 2023-12-21 16:54:13.000 355 22454.46 140.95 41480.61 88888.00 2023-12-21 16:54:14.000 355 22454.39 140.97 41480.64 88888.00 2023-12-21 16:54:15.000 355 22454.36 140.99 41480.66 47551.78 2023-12-21 16:54:16.000 355 22454.36 140.96 41480.70 88888.00 2023-12-21 16:54:17.000 355 22454.34 140.95 41480.72 88888.00 2023-12-21 16:54:18.000 355 22454.33 140.97 41480.67 88888.00 2023-12-21 16:54:19.000 355 22454.35 140.95 41480.59 88888.00 2023-12-21 16:54:20.000 355 22454.36 140.94 41480.57 47551.82 2023-12-21 16:54:21.000 355 22454.34 140.94 41480.62 88888.00 2023-12-21 16:54:22.000 355 22454.33 140.93 41480.68 88888.00 2023-12-21 16:54:23.000 355 22454.38 140.96 41480.77 88888.00 2023-12-21 16:54:24.000 355 22454.42 141.02 41480.82 88888.00 2023-12-21 16:54:25.000 355 22454.38 141.01 41480.79 47551.78 2023-12-21 16:54:26.000 355 22454.32 141.00 41480.72 88888.00 2023-12-21 16:54:27.000 355 22454.28 141.03 41480.69 88888.00 2023-12-21 16:54:28.000 355 22454.26 141.04 41480.65 88888.00 2023-12-21 16:54:29.000 355 22454.25 141.00 41480.59 88888.00 2023-12-21 16:54:30.000 355 22454.25 140.97 41480.57 47551.78 2023-12-21 16:54:31.000 355 22454.27 140.93 41480.65 88888.00 2023-12-21 16:54:32.000 355 22454.30 140.90 41480.73 88888.00 2023-12-21 16:54:33.000 355 22454.32 140.93 41480.79 88888.00 2023-12-21 16:54:34.000 355 22454.35 141.04 41480.79 88888.00 2023-12-21 16:54:35.000 355 22454.42 141.11 41480.75 47551.77 2023-12-21 16:54:36.000 355 22454.47 141.12 41480.70 88888.00 2023-12-21 16:54:37.000 355 22454.46 141.11 41480.61 88888.00 2023-12-21 16:54:38.000 355 22454.42 141.11 41480.56 88888.00 2023-12-21 16:54:39.000 355 22454.42 141.13 41480.61 88888.00 2023-12-21 16:54:40.000 355 22454.40 141.14 41480.64 47551.78 2023-12-21 16:54:41.000 355 22454.34 141.12 41480.55 88888.00 2023-12-21 16:54:42.000 355 22454.29 141.08 41480.47 88888.00 2023-12-21 16:54:43.000 355 22454.29 141.08 41480.50 88888.00 2023-12-21 16:54:44.000 355 22454.32 141.09 41480.56 88888.00 2023-12-21 16:54:45.000 355 22454.34 141.10 41480.57 47551.79 2023-12-21 16:54:46.000 355 22454.33 141.09 41480.59 88888.00 2023-12-21 16:54:47.000 355 22454.31 141.09 41480.57 88888.00 2023-12-21 16:54:48.000 355 22454.31 141.10 41480.56 88888.00 2023-12-21 16:54:49.000 355 22454.34 141.13 41480.61 88888.00 2023-12-21 16:54:50.000 355 22454.40 141.17 41480.67 47551.81 2023-12-21 16:54:51.000 355 22454.43 141.17 41480.70 88888.00 2023-12-21 16:54:52.000 355 22454.40 141.10 41480.66 88888.00 2023-12-21 16:54:53.000 355 22454.33 141.07 41480.57 88888.00 2023-12-21 16:54:54.000 355 22454.32 141.12 41480.56 88888.00 2023-12-21 16:54:55.000 355 22454.36 141.16 41480.57 47551.79 2023-12-21 16:54:56.000 355 22454.40 141.13 41480.59 88888.00 2023-12-21 16:54:57.000 355 22454.44 141.11 41480.62 88888.00 2023-12-21 16:54:58.000 355 22454.49 141.15 41480.69 88888.00 2023-12-21 16:54:59.000 355 22454.52 141.19 41480.78 88888.00 2023-12-21 16:55:00.000 355 22454.49 141.21 41480.77 47551.83 2023-12-21 16:55:01.000 355 22454.44 141.20 41480.63 88888.00 2023-12-21 16:55:02.000 355 22454.44 141.21 41480.60 88888.00 2023-12-21 16:55:03.000 355 22454.44 141.22 41480.64 88888.00 2023-12-21 16:55:04.000 355 22454.38 141.21 41480.62 88888.00 2023-12-21 16:55:05.000 355 22454.37 141.22 41480.63 47551.79 2023-12-21 16:55:06.000 355 22454.42 141.26 41480.71 88888.00 2023-12-21 16:55:07.000 355 22454.46 141.30 41480.74 88888.00 2023-12-21 16:55:08.000 355 22454.50 141.32 41480.71 88888.00 2023-12-21 16:55:09.000 355 22454.52 141.33 41480.73 88888.00 2023-12-21 16:55:10.000 355 22454.51 141.33 41480.77 47551.84 2023-12-21 16:55:11.000 355 22454.50 141.35 41480.79 88888.00 2023-12-21 16:55:12.000 355 22454.47 141.37 41480.78 88888.00 2023-12-21 16:55:13.000 355 22454.45 141.39 41480.76 88888.00 2023-12-21 16:55:14.000 355 22454.51 141.41 41480.75 88888.00 2023-12-21 16:55:15.000 355 22454.58 141.40 41480.73 47551.82 2023-12-21 16:55:16.000 355 22454.58 141.40 41480.69 88888.00 2023-12-21 16:55:17.000 355 22454.53 141.43 41480.68 88888.00 2023-12-21 16:55:18.000 355 22454.53 141.51 41480.69 88888.00 2023-12-21 16:55:19.000 355 22454.57 141.56 41480.70 88888.00 2023-12-21 16:55:20.000 355 22454.56 141.54 41480.69 47551.86 2023-12-21 16:55:21.000 355 22454.48 141.44 41480.67 88888.00 2023-12-21 16:55:22.000 355 22454.44 141.37 41480.63 88888.00 2023-12-21 16:55:23.000 355 22454.48 141.40 41480.62 88888.00 2023-12-21 16:55:24.000 355 22454.47 141.45 41480.59 88888.00 2023-12-21 16:55:25.000 355 22454.38 141.41 41480.50 47551.87 2023-12-21 16:55:26.000 355 22454.33 141.35 41480.49 88888.00 2023-12-21 16:55:27.000 355 22454.37 141.36 41480.59 88888.00 2023-12-21 16:55:28.000 355 22454.43 141.40 41480.62 88888.00 2023-12-21 16:55:29.000 355 22454.48 141.48 41480.64 88888.00 2023-12-21 16:55:30.000 355 22454.53 141.52 41480.70 47551.88 2023-12-21 16:55:31.000 355 22454.51 141.45 41480.69 88888.00 2023-12-21 16:55:32.000 355 22454.44 141.38 41480.62 88888.00 2023-12-21 16:55:33.000 355 22454.38 141.41 41480.60 88888.00 2023-12-21 16:55:34.000 355 22454.35 141.44 41480.59 88888.00 2023-12-21 16:55:35.000 355 22454.34 141.43 41480.59 47551.86 2023-12-21 16:55:36.000 355 22454.37 141.42 41480.62 88888.00 2023-12-21 16:55:37.000 355 22454.42 141.42 41480.60 88888.00 2023-12-21 16:55:38.000 355 22454.47 141.42 41480.57 88888.00 2023-12-21 16:55:39.000 355 22454.52 141.45 41480.64 88888.00 2023-12-21 16:55:40.000 355 22454.52 141.53 41480.76 47551.87 2023-12-21 16:55:41.000 355 22454.47 141.57 41480.78 88888.00 2023-12-21 16:55:42.000 355 22454.41 141.53 41480.73 88888.00 2023-12-21 16:55:43.000 355 22454.39 141.48 41480.72 88888.00 2023-12-21 16:55:44.000 355 22454.39 141.44 41480.71 88888.00 2023-12-21 16:55:45.000 355 22454.42 141.44 41480.71 47551.88 2023-12-21 16:55:46.000 355 22454.48 141.52 41480.74 88888.00 2023-12-21 16:55:47.000 355 22454.55 141.59 41480.73 88888.00 2023-12-21 16:55:48.000 355 22454.59 141.62 41480.73 88888.00 2023-12-21 16:55:49.000 355 22454.59 141.62 41480.79 88888.00 2023-12-21 16:55:50.000 355 22454.53 141.57 41480.81 47551.89 2023-12-21 16:55:51.000 355 22454.49 141.51 41480.75 88888.00 2023-12-21 16:55:52.000 355 22454.52 141.49 41480.70 88888.00 2023-12-21 16:55:53.000 355 22454.60 141.57 41480.74 88888.00 2023-12-21 16:55:54.000 355 22454.65 141.66 41480.81 88888.00 2023-12-21 16:55:55.000 355 22454.64 141.68 41480.80 47551.86 2023-12-21 16:55:56.000 355 22454.59 141.66 41480.75 88888.00 2023-12-21 16:55:57.000 355 22454.56 141.63 41480.69 88888.00 2023-12-21 16:55:58.000 355 22454.58 141.61 41480.67 88888.00 2023-12-21 16:55:59.000 355 22454.59 141.60 41480.70 88888.00 2023-12-21 16:56:00.000 355 22454.57 141.63 41480.67 47551.92 2023-12-21 16:56:01.000 355 22454.56 141.65 41480.61 88888.00 2023-12-21 16:56:02.000 355 22454.59 141.66 41480.70 88888.00 2023-12-21 16:56:03.000 355 22454.60 141.69 41480.86 88888.00 2023-12-21 16:56:04.000 355 22454.58 141.71 41480.85 88888.00 2023-12-21 16:56:05.000 355 22454.58 141.70 41480.75 47551.89 2023-12-21 16:56:06.000 355 22454.60 141.68 41480.76 88888.00 2023-12-21 16:56:07.000 355 22454.62 141.66 41480.83 88888.00 2023-12-21 16:56:08.000 355 22454.66 141.66 41480.82 88888.00 2023-12-21 16:56:09.000 355 22454.71 141.66 41480.77 88888.00 2023-12-21 16:56:10.000 355 22454.71 141.64 41480.73 47551.97 2023-12-21 16:56:11.000 355 22454.71 141.64 41480.73 88888.00 2023-12-21 16:56:12.000 355 22454.74 141.69 41480.83 88888.00 2023-12-21 16:56:13.000 355 22454.76 141.72 41480.93 88888.00 2023-12-21 16:56:14.000 355 22454.72 141.70 41480.91 88888.00 2023-12-21 16:56:15.000 355 22454.68 141.66 41480.86 47551.96 2023-12-21 16:56:16.000 355 22454.68 141.66 41480.84 88888.00 2023-12-21 16:56:17.000 355 22454.74 141.69 41480.86 88888.00 2023-12-21 16:56:18.000 355 22454.78 141.68 41480.87 88888.00 2023-12-21 16:56:19.000 355 22454.76 141.67 41480.87 88888.00 2023-12-21 16:56:20.000 355 22454.74 141.65 41480.90 47552.00 2023-12-21 16:56:21.000 355 22454.78 141.64 41480.96 88888.00 2023-12-21 16:56:22.000 355 22454.81 141.64 41480.95 88888.00 2023-12-21 16:56:23.000 355 22454.77 141.63 41480.92 88888.00 2023-12-21 16:56:24.000 355 22454.75 141.61 41480.96 88888.00 2023-12-21 16:56:25.000 355 22454.81 141.58 41481.01 47552.01 2023-12-21 16:56:26.000 355 22454.82 141.57 41481.00 88888.00 2023-12-21 16:56:27.000 355 22454.76 141.61 41480.96 88888.00 2023-12-21 16:56:28.000 355 22454.75 141.68 41480.97 88888.00 2023-12-21 16:56:29.000 355 22454.82 141.69 41481.00 88888.00 2023-12-21 16:56:30.000 355 22454.90 141.66 41481.00 47552.02 2023-12-21 16:56:31.000 355 22454.91 141.63 41480.96 88888.00 2023-12-21 16:56:32.000 355 22454.85 141.62 41480.88 88888.00 2023-12-21 16:56:33.000 355 22454.83 141.60 41480.84 88888.00 2023-12-21 16:56:34.000 355 22454.85 141.61 41480.89 88888.00 2023-12-21 16:56:35.000 355 22454.88 141.65 41480.96 47552.06 2023-12-21 16:56:36.000 355 22454.87 141.67 41480.97 88888.00 2023-12-21 16:56:37.000 355 22454.87 141.68 41480.91 88888.00 2023-12-21 16:56:38.000 355 22454.89 141.70 41480.88 88888.00 2023-12-21 16:56:39.000 355 22454.89 141.70 41480.84 88888.00 2023-12-21 16:56:40.000 355 22454.87 141.67 41480.76 47552.06 2023-12-21 16:56:41.000 355 22454.90 141.65 41480.70 88888.00 2023-12-21 16:56:42.000 355 22454.93 141.65 41480.70 88888.00 2023-12-21 16:56:43.000 355 22454.90 141.61 41480.70 88888.00 2023-12-21 16:56:44.000 355 22454.85 141.59 41480.70 88888.00 2023-12-21 16:56:45.000 355 22454.83 141.63 41480.71 47552.08 2023-12-21 16:56:46.000 355 22454.81 141.70 41480.72 88888.00 2023-12-21 16:56:47.000 355 22454.81 141.72 41480.71 88888.00 2023-12-21 16:56:48.000 355 22454.85 141.69 41480.71 88888.00 2023-12-21 16:56:49.000 355 22454.88 141.68 41480.74 88888.00 2023-12-21 16:56:50.000 355 22454.89 141.69 41480.75 47552.07 2023-12-21 16:56:51.000 355 22454.90 141.71 41480.70 88888.00 2023-12-21 16:56:52.000 355 22454.90 141.73 41480.66 88888.00 2023-12-21 16:56:53.000 355 22454.91 141.75 41480.75 88888.00 2023-12-21 16:56:54.000 355 22454.91 141.72 41480.85 88888.00 2023-12-21 16:56:55.000 355 22454.92 141.69 41480.84 47552.07 2023-12-21 16:56:56.000 355 22454.91 141.68 41480.80 88888.00 2023-12-21 16:56:57.000 355 22454.89 141.67 41480.72 88888.00 2023-12-21 16:56:58.000 355 22454.88 141.69 41480.66 88888.00 2023-12-21 16:56:59.000 355 22454.85 141.73 41480.68 88888.00 2023-12-21 16:57:00.000 355 22454.81 141.76 41480.73 47552.06 2023-12-21 16:57:01.000 355 22454.81 141.79 41480.81 88888.00 2023-12-21 16:57:02.000 355 22454.84 141.84 41480.88 88888.00 2023-12-21 16:57:03.000 355 22454.87 141.87 41480.89 88888.00 2023-12-21 16:57:04.000 355 22454.90 141.88 41480.91 88888.00 2023-12-21 16:57:05.000 355 22454.90 141.86 41480.95 47552.07 2023-12-21 16:57:06.000 355 22454.91 141.81 41480.96 88888.00 2023-12-21 16:57:07.000 355 22454.94 141.77 41480.89 88888.00 2023-12-21 16:57:08.000 355 22454.94 141.74 41480.81 88888.00 2023-12-21 16:57:09.000 355 22454.91 141.74 41480.82 88888.00 2023-12-21 16:57:10.000 355 22454.89 141.77 41480.89 47552.07 2023-12-21 16:57:11.000 355 22454.87 141.77 41480.90 88888.00 2023-12-21 16:57:12.000 355 22454.84 141.75 41480.91 88888.00 2023-12-21 16:57:13.000 355 22454.85 141.77 41480.91 88888.00 2023-12-21 16:57:14.000 355 22454.89 141.80 41480.89 88888.00 2023-12-21 16:57:15.000 355 22454.91 141.78 41480.86 47552.10 2023-12-21 16:57:16.000 355 22454.90 141.76 41480.81 88888.00 2023-12-21 16:57:17.000 355 22454.92 141.78 41480.77 88888.00 2023-12-21 16:57:18.000 355 22454.99 141.83 41480.78 88888.00 2023-12-21 16:57:19.000 355 22455.00 141.87 41480.82 88888.00 2023-12-21 16:57:20.000 355 22454.96 141.91 41480.83 47552.09 2023-12-21 16:57:21.000 355 22454.90 141.94 41480.82 88888.00 2023-12-21 16:57:22.000 355 22454.88 141.94 41480.82 88888.00 2023-12-21 16:57:23.000 355 22454.88 141.94 41480.81 88888.00 2023-12-21 16:57:24.000 355 22454.88 141.94 41480.75 88888.00 2023-12-21 16:57:25.000 355 22454.84 141.91 41480.70 47552.17 2023-12-21 16:57:26.000 355 22454.84 141.88 41480.75 88888.00 2023-12-21 16:57:27.000 355 22454.90 141.89 41480.82 88888.00 2023-12-21 16:57:28.000 355 22454.92 141.90 41480.78 88888.00 2023-12-21 16:57:29.000 355 22454.91 141.91 41480.70 88888.00 2023-12-21 16:57:30.000 355 22454.95 141.90 41480.72 47552.08 2023-12-21 16:57:31.000 355 22454.99 141.87 41480.80 88888.00 2023-12-21 16:57:32.000 355 22454.95 141.85 41480.81 88888.00 2023-12-21 16:57:33.000 355 22454.91 141.84 41480.74 88888.00 2023-12-21 16:57:34.000 355 22454.94 141.87 41480.75 88888.00 2023-12-21 16:57:35.000 355 22454.97 141.92 41480.82 47552.13 2023-12-21 16:57:36.000 355 22454.96 141.96 41480.86 88888.00 2023-12-21 16:57:37.000 355 22454.94 141.98 41480.88 88888.00 2023-12-21 16:57:38.000 355 22454.92 141.96 41480.87 88888.00 2023-12-21 16:57:39.000 355 22454.88 141.92 41480.82 88888.00 2023-12-21 16:57:40.000 355 22454.86 141.90 41480.81 47552.13 2023-12-21 16:57:41.000 355 22454.90 141.93 41480.83 88888.00 2023-12-21 16:57:42.000 355 22454.94 141.97 41480.84 88888.00 2023-12-21 16:57:43.000 355 22454.95 141.99 41480.84 88888.00 2023-12-21 16:57:44.000 355 22454.92 142.03 41480.87 88888.00 2023-12-21 16:57:45.000 355 22454.92 142.06 41480.91 47552.12 2023-12-21 16:57:46.000 355 22455.00 142.06 41480.91 88888.00 2023-12-21 16:57:47.000 355 22455.09 142.05 41480.89 88888.00 2023-12-21 16:57:48.000 355 22455.13 142.10 41480.93 88888.00 2023-12-21 16:57:49.000 355 22455.15 142.18 41480.99 88888.00 2023-12-21 16:57:50.000 355 22455.15 142.22 41481.02 47552.10 2023-12-21 16:57:51.000 355 22455.12 142.19 41481.02 88888.00 2023-12-21 16:57:52.000 355 22455.11 142.12 41481.02 88888.00 2023-12-21 16:57:53.000 355 22455.10 142.09 41481.07 88888.00 2023-12-21 16:57:54.000 355 22455.06 142.08 41481.09 88888.00 2023-12-21 16:57:55.000 355 22455.05 142.06 41481.03 47552.12 2023-12-21 16:57:56.000 355 22455.05 142.06 41480.98 88888.00 2023-12-21 16:57:57.000 355 22455.03 142.10 41481.01 88888.00 2023-12-21 16:57:58.000 355 22455.02 142.11 41481.06 88888.00 2023-12-21 16:57:59.000 355 22455.02 142.09 41481.10 88888.00 2023-12-21 16:58:00.000 355 22455.03 142.06 41481.12 47552.12 2023-12-21 16:58:01.000 355 22455.03 142.06 41481.14 88888.00 2023-12-21 16:58:02.000 355 22455.03 142.06 41481.14 88888.00 2023-12-21 16:58:03.000 355 22455.05 142.06 41481.07 88888.00 2023-12-21 16:58:04.000 355 22455.06 142.07 41480.99 88888.00 2023-12-21 16:58:05.000 355 22455.05 142.07 41480.97 47552.10 2023-12-21 16:58:06.000 355 22455.03 142.07 41480.98 88888.00 2023-12-21 16:58:07.000 355 22455.07 142.10 41480.95 88888.00 2023-12-21 16:58:08.000 355 22455.08 142.14 41480.86 88888.00 2023-12-21 16:58:09.000 355 22455.06 142.13 41480.72 88888.00 2023-12-21 16:58:10.000 355 22455.07 142.11 41480.69 47552.14 2023-12-21 16:58:11.000 355 22455.08 142.07 41480.74 88888.00 2023-12-21 16:58:12.000 355 22455.07 142.04 41480.74 88888.00 2023-12-21 16:58:13.000 355 22455.05 142.09 41480.76 88888.00 2023-12-21 16:58:14.000 355 22455.02 142.18 41480.82 88888.00 2023-12-21 16:58:15.000 355 22455.00 142.18 41480.76 47552.11 2023-12-21 16:58:16.000 355 22455.01 142.11 41480.66 88888.00 2023-12-21 16:58:17.000 355 22455.02 142.09 41480.66 88888.00 2023-12-21 16:58:18.000 355 22455.00 142.14 41480.72 88888.00 2023-12-21 16:58:19.000 355 22454.97 142.19 41480.72 88888.00 2023-12-21 16:58:20.000 355 22454.96 142.20 41480.69 47552.16 2023-12-21 16:58:21.000 355 22454.94 142.19 41480.69 88888.00 2023-12-21 16:58:22.000 355 22454.94 142.19 41480.72 88888.00 2023-12-21 16:58:23.000 355 22454.96 142.17 41480.75 88888.00 2023-12-21 16:58:24.000 355 22455.00 142.16 41480.77 88888.00 2023-12-21 16:58:25.000 355 22455.04 142.19 41480.75 47552.18 2023-12-21 16:58:26.000 355 22455.03 142.21 41480.70 88888.00 2023-12-21 16:58:27.000 355 22454.96 142.22 41480.72 88888.00 2023-12-21 16:58:28.000 355 22454.87 142.18 41480.73 88888.00 2023-12-21 16:58:29.000 355 22454.82 142.12 41480.65 88888.00 2023-12-21 16:58:30.000 355 22454.83 142.11 41480.62 47552.14 2023-12-21 16:58:31.000 355 22454.88 142.15 41480.67 88888.00 2023-12-21 16:58:32.000 355 22454.93 142.19 41480.69 88888.00 2023-12-21 16:58:33.000 355 22454.98 142.23 41480.69 88888.00 2023-12-21 16:58:34.000 355 22454.97 142.28 41480.73 88888.00 2023-12-21 16:58:35.000 355 22454.91 142.32 41480.69 47552.15 2023-12-21 16:58:36.000 355 22454.91 142.34 41480.61 88888.00 2023-12-21 16:58:37.000 355 22454.99 142.30 41480.60 88888.00 2023-12-21 16:58:38.000 355 22455.05 142.26 41480.62 88888.00 2023-12-21 16:58:39.000 355 22455.06 142.25 41480.64 88888.00 2023-12-21 16:58:40.000 355 22455.03 142.28 41480.62 47552.15 2023-12-21 16:58:41.000 355 22454.97 142.31 41480.61 88888.00 2023-12-21 16:58:42.000 355 22454.94 142.32 41480.64 88888.00 2023-12-21 16:58:43.000 355 22455.02 142.36 41480.73 88888.00 2023-12-21 16:58:44.000 355 22455.09 142.39 41480.78 88888.00 2023-12-21 16:58:45.000 355 22455.07 142.36 41480.74 47552.14 2023-12-21 16:58:46.000 355 22455.04 142.31 41480.69 88888.00 2023-12-21 16:58:47.000 355 22455.05 142.30 41480.68 88888.00 2023-12-21 16:58:48.000 355 22455.07 142.35 41480.68 88888.00 2023-12-21 16:58:49.000 355 22455.08 142.43 41480.70 88888.00 2023-12-21 16:58:50.000 355 22455.08 142.47 41480.75 47552.17 2023-12-21 16:58:51.000 355 22455.06 142.41 41480.74 88888.00 2023-12-21 16:58:52.000 355 22455.06 142.32 41480.64 88888.00 2023-12-21 16:58:53.000 355 22455.10 142.31 41480.59 88888.00 2023-12-21 16:58:54.000 355 22455.15 142.35 41480.63 88888.00 2023-12-21 16:58:55.000 355 22455.16 142.38 41480.73 47552.19 2023-12-21 16:58:56.000 355 22455.17 142.37 41480.76 88888.00 2023-12-21 16:58:57.000 355 22455.16 142.34 41480.72 88888.00 2023-12-21 16:58:58.000 355 22455.14 142.37 41480.72 88888.00 2023-12-21 16:58:59.000 355 22455.13 142.42 41480.77 88888.00 2023-12-21 16:59:00.000 355 22455.14 142.42 41480.76 47552.24 2023-12-21 16:59:01.000 355 22455.13 142.35 41480.66 88888.00 2023-12-21 16:59:02.000 355 22455.09 142.31 41480.62 88888.00 2023-12-21 16:59:03.000 355 22455.05 142.32 41480.65 88888.00 2023-12-21 16:59:04.000 355 22455.06 142.33 41480.64 88888.00 2023-12-21 16:59:05.000 355 22455.08 142.31 41480.59 47552.20 2023-12-21 16:59:06.000 355 22455.12 142.30 41480.61 88888.00 2023-12-21 16:59:07.000 355 22455.18 142.30 41480.66 88888.00 2023-12-21 16:59:08.000 355 22455.22 142.29 41480.68 88888.00 2023-12-21 16:59:09.000 355 22455.22 142.32 41480.70 88888.00 2023-12-21 16:59:10.000 355 22455.18 142.33 41480.76 47552.25 2023-12-21 16:59:11.000 355 22455.11 142.23 41480.73 88888.00 2023-12-21 16:59:12.000 355 22455.05 142.17 41480.60 88888.00 2023-12-21 16:59:13.000 355 22455.05 142.28 41480.54 88888.00 2023-12-21 16:59:14.000 355 22455.09 142.41 41480.64 88888.00 2023-12-21 16:59:15.000 355 22455.09 142.43 41480.71 47552.23 2023-12-21 16:59:16.000 355 22455.06 142.40 41480.66 88888.00 2023-12-21 16:59:17.000 355 22455.07 142.39 41480.63 88888.00 2023-12-21 16:59:18.000 355 22455.11 142.40 41480.69 88888.00 2023-12-21 16:59:19.000 355 22455.14 142.39 41480.74 88888.00 2023-12-21 16:59:20.000 355 22455.16 142.38 41480.80 47552.23 2023-12-21 16:59:21.000 355 22455.19 142.38 41480.85 88888.00 2023-12-21 16:59:22.000 355 22455.24 142.40 41480.86 88888.00 2023-12-21 16:59:23.000 355 22455.26 142.40 41480.82 88888.00 2023-12-21 16:59:24.000 355 22455.21 142.41 41480.71 88888.00 2023-12-21 16:59:25.000 355 22455.15 142.45 41480.64 47552.26 2023-12-21 16:59:26.000 355 22455.16 142.47 41480.68 88888.00 2023-12-21 16:59:27.000 355 22455.19 142.43 41480.73 88888.00 2023-12-21 16:59:28.000 355 22455.21 142.38 41480.68 88888.00 2023-12-21 16:59:29.000 355 22455.22 142.37 41480.59 88888.00 2023-12-21 16:59:30.000 355 22455.24 142.39 41480.55 47552.22 2023-12-21 16:59:31.000 355 22455.27 142.42 41480.64 88888.00 2023-12-21 16:59:32.000 355 22455.26 142.41 41480.78 88888.00 2023-12-21 16:59:33.000 355 22455.22 142.40 41480.83 88888.00 2023-12-21 16:59:34.000 355 22455.22 142.37 41480.73 88888.00 2023-12-21 16:59:35.000 355 22455.23 142.30 41480.57 47552.29 2023-12-21 16:59:36.000 355 22455.24 142.22 41480.48 88888.00 2023-12-21 16:59:37.000 355 22455.28 142.20 41480.52 88888.00 2023-12-21 16:59:38.000 355 22455.31 142.26 41480.53 88888.00 2023-12-21 16:59:39.000 355 22455.27 142.32 41480.50 88888.00 2023-12-21 16:59:40.000 355 22455.25 142.30 41480.48 47552.29 2023-12-21 16:59:41.000 355 22455.28 142.28 41480.52 88888.00 2023-12-21 16:59:42.000 355 22455.31 142.31 41480.61 88888.00 2023-12-21 16:59:43.000 355 22455.32 142.31 41480.63 88888.00 2023-12-21 16:59:44.000 355 22455.31 142.28 41480.52 88888.00 2023-12-21 16:59:45.000 355 22455.31 142.28 41480.47 47552.30 2023-12-21 16:59:46.000 355 22455.31 142.29 41480.56 88888.00 2023-12-21 16:59:47.000 355 22455.30 142.28 41480.61 88888.00 2023-12-21 16:59:48.000 355 22455.33 142.30 41480.59 88888.00 2023-12-21 16:59:49.000 355 22455.40 142.40 41480.56 88888.00 2023-12-21 16:59:50.000 355 22455.47 142.47 41480.55 47552.39 2023-12-21 16:59:51.000 355 22455.50 142.47 41480.55 88888.00 2023-12-21 16:59:52.000 355 22455.50 142.44 41480.55 88888.00 2023-12-21 16:59:53.000 355 22455.49 142.43 41480.57 88888.00 2023-12-21 16:59:54.000 355 22455.52 142.42 41480.64 88888.00 2023-12-21 16:59:55.000 355 22455.60 142.38 41480.70 47552.35 2023-12-21 16:59:56.000 355 22455.65 142.34 41480.69 88888.00 2023-12-21 16:59:57.000 355 22455.68 142.34 41480.65 88888.00 2023-12-21 16:59:58.000 355 22455.70 142.37 41480.63 88888.00 2023-12-21 16:59:59.000 355 22455.69 142.37 41480.64 88888.00 2023-12-21 17:00:00.000 355 22455.65 142.31 41480.61 47552.44 2023-12-21 17:00:01.000 355 22455.58 142.26 41480.59 88888.00 2023-12-21 17:00:02.000 355 22455.58 142.26 41480.64 88888.00 2023-12-21 17:00:03.000 355 22455.64 142.31 41480.70 88888.00 2023-12-21 17:00:04.000 355 22455.69 142.36 41480.73 88888.00 2023-12-21 17:00:05.000 355 22455.69 142.40 41480.73 47552.44 2023-12-21 17:00:06.000 355 22455.67 142.42 41480.69 88888.00 2023-12-21 17:00:07.000 355 22455.65 142.39 41480.62 88888.00 2023-12-21 17:00:08.000 355 22455.64 142.32 41480.53 88888.00 2023-12-21 17:00:09.000 355 22455.66 142.25 41480.49 88888.00 2023-12-21 17:00:10.000 355 22455.68 142.25 41480.51 47552.38 2023-12-21 17:00:11.000 355 22455.67 142.30 41480.56 88888.00 2023-12-21 17:00:12.000 355 22455.66 142.35 41480.58 88888.00 2023-12-21 17:00:13.000 355 22455.66 142.42 41480.59 88888.00 2023-12-21 17:00:14.000 355 22455.62 142.45 41480.55 88888.00 2023-12-21 17:00:15.000 355 22455.56 142.41 41480.47 47552.40 2023-12-21 17:00:16.000 355 22455.53 142.35 41480.48 88888.00 2023-12-21 17:00:17.000 355 22455.50 142.32 41480.53 88888.00 2023-12-21 17:00:18.000 355 22455.49 142.31 41480.55 88888.00 2023-12-21 17:00:19.000 355 22455.50 142.33 41480.55 88888.00 2023-12-21 17:00:20.000 355 22455.46 142.34 41480.54 47552.39 2023-12-21 17:00:21.000 355 22455.40 142.36 41480.53 88888.00 2023-12-21 17:00:22.000 355 22455.42 142.42 41480.58 88888.00 2023-12-21 17:00:23.000 355 22455.49 142.45 41480.64 88888.00 2023-12-21 17:00:24.000 355 22455.57 142.41 41480.67 88888.00 2023-12-21 17:00:25.000 355 22455.62 142.37 41480.67 47552.45 2023-12-21 17:00:26.000 355 22455.62 142.38 41480.65 88888.00 2023-12-21 17:00:27.000 355 22455.61 142.37 41480.62 88888.00 2023-12-21 17:00:28.000 355 22455.61 142.36 41480.61 88888.00 2023-12-21 17:00:29.000 355 22455.57 142.37 41480.59 88888.00 2023-12-21 17:00:30.000 355 22455.52 142.40 41480.60 47552.47 2023-12-21 17:00:31.000 355 22455.50 142.42 41480.64 88888.00 2023-12-21 17:00:32.000 355 22455.52 142.46 41480.68 88888.00 2023-12-21 17:00:33.000 355 22455.55 142.50 41480.76 88888.00 2023-12-21 17:00:34.000 355 22455.56 142.50 41480.79 88888.00 2023-12-21 17:00:35.000 355 22455.56 142.44 41480.75 47552.47 2023-12-21 17:00:36.000 355 22455.59 142.39 41480.75 88888.00 2023-12-21 17:00:37.000 355 22455.64 142.42 41480.84 88888.00 2023-12-21 17:00:38.000 355 22455.67 142.46 41480.85 88888.00 2023-12-21 17:00:39.000 355 22455.68 142.48 41480.79 88888.00 2023-12-21 17:00:40.000 355 22455.68 142.48 41480.81 47552.46 2023-12-21 17:00:41.000 355 22455.68 142.47 41480.86 88888.00 2023-12-21 17:00:42.000 355 22455.68 142.46 41480.84 88888.00 2023-12-21 17:00:43.000 355 22455.69 142.47 41480.82 88888.00 2023-12-21 17:00:44.000 355 22455.72 142.46 41480.84 88888.00 2023-12-21 17:00:45.000 355 22455.73 142.46 41480.85 47552.41 2023-12-21 17:00:46.000 355 22455.74 142.50 41480.86 88888.00 2023-12-21 17:00:47.000 355 22455.76 142.55 41480.85 88888.00 2023-12-21 17:00:48.000 355 22455.75 142.60 41480.87 88888.00 2023-12-21 17:00:49.000 355 22455.72 142.63 41480.95 88888.00 2023-12-21 17:00:50.000 355 22455.69 142.62 41480.92 47552.47 2023-12-21 17:00:51.000 355 22455.68 142.54 41480.78 88888.00 2023-12-21 17:00:52.000 355 22455.65 142.47 41480.68 88888.00 2023-12-21 17:00:53.000 355 22455.63 142.48 41480.69 88888.00 2023-12-21 17:00:54.000 355 22455.66 142.58 41480.79 88888.00 2023-12-21 17:00:55.000 355 22455.72 142.65 41480.86 47552.44 2023-12-21 17:00:56.000 355 22455.75 142.64 41480.88 88888.00 2023-12-21 17:00:57.000 355 22455.73 142.63 41480.88 88888.00 2023-12-21 17:00:58.000 355 22455.66 142.61 41480.87 88888.00 2023-12-21 17:00:59.000 355 22455.60 142.53 41480.82 88888.00 2023-12-21 17:01:00.000 355 22455.58 142.46 41480.79 47552.47 2023-12-21 17:01:01.000 355 22455.60 142.47 41480.81 88888.00 2023-12-21 17:01:02.000 355 22455.63 142.48 41480.81 88888.00 2023-12-21 17:01:03.000 355 22455.67 142.49 41480.77 88888.00 2023-12-21 17:01:04.000 355 22455.72 142.53 41480.78 88888.00 2023-12-21 17:01:05.000 355 22455.72 142.56 41480.85 47552.48 2023-12-21 17:01:06.000 355 22455.71 142.57 41480.89 88888.00 2023-12-21 17:01:07.000 355 22455.67 142.60 41480.87 88888.00 2023-12-21 17:01:08.000 355 22455.60 142.62 41480.85 88888.00 2023-12-21 17:01:09.000 355 22455.59 142.59 41480.85 88888.00 2023-12-21 17:01:10.000 355 22455.64 142.53 41480.87 47552.43 2023-12-21 17:01:11.000 355 22455.64 142.51 41480.90 88888.00 2023-12-21 17:01:12.000 355 22455.60 142.52 41480.95 88888.00 2023-12-21 17:01:13.000 355 22455.62 142.51 41481.00 88888.00 2023-12-21 17:01:14.000 355 22455.68 142.52 41480.99 88888.00 2023-12-21 17:01:15.000 355 22455.68 142.54 41480.93 47552.49 2023-12-21 17:01:16.000 355 22455.62 142.53 41480.87 88888.00 2023-12-21 17:01:17.000 355 22455.59 142.50 41480.84 88888.00 2023-12-21 17:01:18.000 355 22455.62 142.51 41480.84 88888.00 2023-12-21 17:01:19.000 355 22455.68 142.56 41480.90 88888.00 2023-12-21 17:01:20.000 355 22455.72 142.58 41481.00 47552.49 2023-12-21 17:01:21.000 355 22455.76 142.55 41481.04 88888.00 2023-12-21 17:01:22.000 355 22455.78 142.51 41481.04 88888.00 2023-12-21 17:01:23.000 355 22455.77 142.53 41481.03 88888.00 2023-12-21 17:01:24.000 355 22455.76 142.59 41480.96 88888.00 2023-12-21 17:01:25.000 355 22455.76 142.59 41480.88 47552.51 2023-12-21 17:01:26.000 355 22455.78 142.55 41480.91 88888.00 2023-12-21 17:01:27.000 355 22455.82 142.59 41481.04 88888.00 2023-12-21 17:01:28.000 355 22455.85 142.64 41481.13 88888.00 2023-12-21 17:01:29.000 355 22455.85 142.65 41481.16 88888.00 2023-12-21 17:01:30.000 355 22455.84 142.65 41481.16 47552.49 2023-12-21 17:01:31.000 355 22455.84 142.62 41481.12 88888.00 2023-12-21 17:01:32.000 355 22455.83 142.56 41481.05 88888.00 2023-12-21 17:01:33.000 355 22455.82 142.55 41480.99 88888.00 2023-12-21 17:01:34.000 355 22455.80 142.59 41480.95 88888.00 2023-12-21 17:01:35.000 355 22455.74 142.60 41480.93 47552.48 2023-12-21 17:01:36.000 355 22455.69 142.61 41480.94 88888.00 2023-12-21 17:01:37.000 355 22455.69 142.63 41480.98 88888.00 2023-12-21 17:01:38.000 355 22455.72 142.64 41481.05 88888.00 2023-12-21 17:01:39.000 355 22455.76 142.64 41481.11 88888.00 2023-12-21 17:01:40.000 355 22455.81 142.60 41481.06 47552.51 2023-12-21 17:01:41.000 355 22455.79 142.55 41480.92 88888.00 2023-12-21 17:01:42.000 355 22455.77 142.56 41480.83 88888.00 2023-12-21 17:01:43.000 355 22455.76 142.60 41480.80 88888.00 2023-12-21 17:01:44.000 355 22455.76 142.61 41480.79 88888.00 2023-12-21 17:01:45.000 355 22455.78 142.61 41480.79 47552.49 2023-12-21 17:01:46.000 355 22455.83 142.60 41480.81 88888.00 2023-12-21 17:01:47.000 355 22455.87 142.59 41480.81 88888.00 2023-12-21 17:01:48.000 355 22455.89 142.58 41480.82 88888.00 2023-12-21 17:01:49.000 355 22455.89 142.57 41480.88 88888.00 2023-12-21 17:01:50.000 355 22455.88 142.54 41480.91 47552.51 2023-12-21 17:01:51.000 355 22455.86 142.51 41480.88 88888.00 2023-12-21 17:01:52.000 355 22455.84 142.51 41480.82 88888.00 2023-12-21 17:01:53.000 355 22455.85 142.54 41480.81 88888.00 2023-12-21 17:01:54.000 355 22455.85 142.58 41480.86 88888.00 2023-12-21 17:01:55.000 355 22455.84 142.61 41480.93 47552.53 2023-12-21 17:01:56.000 355 22455.81 142.58 41480.93 88888.00 2023-12-21 17:01:57.000 355 22455.79 142.51 41480.86 88888.00 2023-12-21 17:01:58.000 355 22455.79 142.50 41480.86 88888.00 2023-12-21 17:01:59.000 355 22455.80 142.54 41480.91 88888.00 2023-12-21 17:02:00.000 355 22455.81 142.57 41480.92 47552.57 2023-12-21 17:02:01.000 355 22455.82 142.55 41480.90 88888.00 2023-12-21 17:02:02.000 355 22455.83 142.54 41480.91 88888.00 2023-12-21 17:02:03.000 355 22455.82 142.58 41480.93 88888.00 2023-12-21 17:02:04.000 355 22455.84 142.62 41480.91 88888.00 2023-12-21 17:02:05.000 355 22455.87 142.62 41480.88 47552.58 2023-12-21 17:02:06.000 355 22455.86 142.62 41480.86 88888.00 2023-12-21 17:02:07.000 355 22455.86 142.64 41480.85 88888.00 2023-12-21 17:02:08.000 355 22455.92 142.66 41480.88 88888.00 2023-12-21 17:02:09.000 355 22455.98 142.66 41480.98 88888.00 2023-12-21 17:02:10.000 355 22455.97 142.58 41481.03 47552.55 2023-12-21 17:02:11.000 355 22455.91 142.49 41480.99 88888.00 2023-12-21 17:02:12.000 355 22455.90 142.50 41480.92 88888.00 2023-12-21 17:02:13.000 355 22455.95 142.56 41480.88 88888.00 2023-12-21 17:02:14.000 355 22455.96 142.61 41480.83 88888.00 2023-12-21 17:02:15.000 355 22455.91 142.61 41480.82 47552.62 2023-12-21 17:02:16.000 355 22455.89 142.57 41480.83 88888.00 2023-12-21 17:02:17.000 355 22455.92 142.56 41480.86 88888.00 2023-12-21 17:02:18.000 355 22455.97 142.58 41480.87 88888.00 2023-12-21 17:02:19.000 355 22456.02 142.58 41480.86 88888.00 2023-12-21 17:02:20.000 355 22456.02 142.56 41480.82 47552.61 2023-12-21 17:02:21.000 355 22456.00 142.57 41480.82 88888.00 2023-12-21 17:02:22.000 355 22455.99 142.59 41480.87 88888.00 2023-12-21 17:02:23.000 355 22456.00 142.57 41480.92 88888.00 2023-12-21 17:02:24.000 355 22455.99 142.55 41480.94 88888.00 2023-12-21 17:02:25.000 355 22455.95 142.55 41480.96 47552.65 2023-12-21 17:02:26.000 355 22455.93 142.56 41480.99 88888.00 2023-12-21 17:02:27.000 355 22455.93 142.58 41481.00 88888.00 2023-12-21 17:02:28.000 355 22455.99 142.63 41481.00 88888.00 2023-12-21 17:02:29.000 355 22456.03 142.69 41481.01 88888.00 2023-12-21 17:02:30.000 355 22456.00 142.69 41480.97 47552.68 2023-12-21 17:02:31.000 355 22455.95 142.65 41480.91 88888.00 2023-12-21 17:02:32.000 355 22455.96 142.66 41480.95 88888.00 2023-12-21 17:02:33.000 355 22455.99 142.69 41480.97 88888.00 2023-12-21 17:02:34.000 355 22456.00 142.66 41480.86 88888.00 2023-12-21 17:02:35.000 355 22455.96 142.63 41480.76 47552.62 2023-12-21 17:02:36.000 355 22455.93 142.63 41480.82 88888.00 2023-12-21 17:02:37.000 355 22455.95 142.64 41480.93 88888.00 2023-12-21 17:02:38.000 355 22455.97 142.63 41480.93 88888.00 2023-12-21 17:02:39.000 355 22455.98 142.61 41480.89 88888.00 2023-12-21 17:02:40.000 355 22455.99 142.61 41480.87 47552.64 2023-12-21 17:02:41.000 355 22455.99 142.60 41480.88 88888.00 2023-12-21 17:02:42.000 355 22455.97 142.59 41480.88 88888.00 2023-12-21 17:02:43.000 355 22455.92 142.63 41480.89 88888.00 2023-12-21 17:02:44.000 355 22455.90 142.69 41480.88 88888.00 2023-12-21 17:02:45.000 355 22455.91 142.73 41480.84 47552.65 2023-12-21 17:02:46.000 355 22455.94 142.71 41480.80 88888.00 2023-12-21 17:02:47.000 355 22455.97 142.66 41480.77 88888.00 2023-12-21 17:02:48.000 355 22455.99 142.62 41480.75 88888.00 2023-12-21 17:02:49.000 355 22456.00 142.64 41480.80 88888.00 2023-12-21 17:02:50.000 355 22455.98 142.65 41480.85 47552.67 2023-12-21 17:02:51.000 355 22455.96 142.61 41480.86 88888.00 2023-12-21 17:02:52.000 355 22455.97 142.54 41480.90 88888.00 2023-12-21 17:02:53.000 355 22456.00 142.51 41480.90 88888.00 2023-12-21 17:02:54.000 355 22455.98 142.55 41480.81 88888.00 2023-12-21 17:02:55.000 355 22455.95 142.61 41480.70 47552.67 2023-12-21 17:02:56.000 355 22455.96 142.63 41480.67 88888.00 2023-12-21 17:02:57.000 355 22455.95 142.66 41480.71 88888.00 2023-12-21 17:02:58.000 355 22455.96 142.67 41480.84 88888.00 2023-12-21 17:02:59.000 355 22456.00 142.69 41481.01 88888.00 2023-12-21 17:03:00.000 355 22456.00 142.68 41481.03 47552.64 2023-12-21 17:03:01.000 355 22455.94 142.64 41480.91 88888.00 2023-12-21 17:03:02.000 355 22455.91 142.63 41480.85 88888.00 2023-12-21 17:03:03.000 355 22455.93 142.67 41480.88 88888.00 2023-12-21 17:03:04.000 355 22455.96 142.68 41480.90 88888.00 2023-12-21 17:03:05.000 355 22455.98 142.66 41480.89 47552.62 2023-12-21 17:03:06.000 355 22455.95 142.63 41480.90 88888.00 2023-12-21 17:03:07.000 355 22455.89 142.63 41480.95 88888.00 2023-12-21 17:03:08.000 355 22455.87 142.65 41480.96 88888.00 2023-12-21 17:03:09.000 355 22455.88 142.67 41480.91 88888.00 2023-12-21 17:03:10.000 355 22455.90 142.66 41480.90 47552.63 2023-12-21 17:03:11.000 355 22455.90 142.65 41480.95 88888.00 2023-12-21 17:03:12.000 355 22455.90 142.65 41480.91 88888.00 2023-12-21 17:03:13.000 355 22455.92 142.65 41480.81 88888.00 2023-12-21 17:03:14.000 355 22455.93 142.62 41480.79 88888.00 2023-12-21 17:03:15.000 355 22455.92 142.60 41480.82 47552.64 2023-12-21 17:03:16.000 355 22455.86 142.59 41480.80 88888.00 2023-12-21 17:03:17.000 355 22455.78 142.55 41480.72 88888.00 2023-12-21 17:03:18.000 355 22455.79 142.53 41480.71 88888.00 2023-12-21 17:03:19.000 355 22455.91 142.60 41480.83 88888.00 2023-12-21 17:03:20.000 355 22456.00 142.68 41480.93 47552.69 2023-12-21 17:03:21.000 355 22455.97 142.68 41480.87 88888.00 2023-12-21 17:03:22.000 355 22455.92 142.64 41480.78 88888.00 2023-12-21 17:03:23.000 355 22455.96 142.62 41480.78 88888.00 2023-12-21 17:03:24.000 355 22456.01 142.64 41480.82 88888.00 2023-12-21 17:03:25.000 355 22456.03 142.69 41480.84 47552.63 2023-12-21 17:03:26.000 355 22455.98 142.71 41480.82 88888.00 2023-12-21 17:03:27.000 355 22455.94 142.66 41480.75 88888.00 2023-12-21 17:03:28.000 355 22455.97 142.62 41480.67 88888.00 2023-12-21 17:03:29.000 355 22456.01 142.62 41480.65 88888.00 2023-12-21 17:03:30.000 355 22455.97 142.61 41480.64 47552.63 2023-12-21 17:03:31.000 355 22455.90 142.55 41480.59 88888.00 2023-12-21 17:03:32.000 355 22455.86 142.53 41480.57 88888.00 2023-12-21 17:03:33.000 355 22455.90 142.56 41480.63 88888.00 2023-12-21 17:03:34.000 355 22455.97 142.57 41480.70 88888.00 2023-12-21 17:03:35.000 355 22456.02 142.56 41480.77 47552.64 2023-12-21 17:03:36.000 355 22456.01 142.57 41480.80 88888.00 2023-12-21 17:03:37.000 355 22455.94 142.61 41480.75 88888.00 2023-12-21 17:03:38.000 355 22455.90 142.66 41480.71 88888.00 2023-12-21 17:03:39.000 355 22455.92 142.69 41480.70 88888.00 2023-12-21 17:03:40.000 355 22455.94 142.69 41480.72 47552.61 2023-12-21 17:03:41.000 355 22455.93 142.68 41480.80 88888.00 2023-12-21 17:03:42.000 355 22455.88 142.68 41480.84 88888.00 2023-12-21 17:03:43.000 355 22455.90 142.71 41480.80 88888.00 2023-12-21 17:03:44.000 355 22455.93 142.70 41480.77 88888.00 2023-12-21 17:03:45.000 355 22455.87 142.60 41480.73 47552.64 2023-12-21 17:03:46.000 355 22455.80 142.52 41480.70 88888.00 2023-12-21 17:03:47.000 355 22455.83 142.55 41480.77 88888.00 2023-12-21 17:03:48.000 355 22455.87 142.58 41480.81 88888.00 2023-12-21 17:03:49.000 355 22455.85 142.58 41480.74 88888.00 2023-12-21 17:03:50.000 355 22455.86 142.59 41480.66 47552.62 2023-12-21 17:03:51.000 355 22455.88 142.60 41480.64 88888.00 2023-12-21 17:03:52.000 355 22455.87 142.58 41480.66 88888.00 2023-12-21 17:03:53.000 355 22455.87 142.57 41480.66 88888.00 2023-12-21 17:03:54.000 355 22455.86 142.60 41480.70 88888.00 2023-12-21 17:03:55.000 355 22455.85 142.63 41480.79 47552.63 2023-12-21 17:03:56.000 355 22455.86 142.63 41480.82 88888.00 2023-12-21 17:03:57.000 355 22455.86 142.62 41480.77 88888.00 2023-12-21 17:03:58.000 355 22455.82 142.62 41480.71 88888.00 2023-12-21 17:03:59.000 355 22455.78 142.59 41480.64 88888.00 2023-12-21 17:04:00.000 355 22455.79 142.55 41480.60 47552.66 2023-12-21 17:04:01.000 355 22455.81 142.56 41480.62 88888.00 2023-12-21 17:04:02.000 355 22455.81 142.59 41480.60 88888.00 2023-12-21 17:04:03.000 355 22455.81 142.61 41480.54 88888.00 2023-12-21 17:04:04.000 355 22455.82 142.60 41480.57 88888.00 2023-12-21 17:04:05.000 355 22455.84 142.56 41480.65 47552.61 2023-12-21 17:04:06.000 355 22455.86 142.55 41480.69 88888.00 2023-12-21 17:04:07.000 355 22455.87 142.58 41480.73 88888.00 2023-12-21 17:04:08.000 355 22455.88 142.59 41480.78 88888.00 2023-12-21 17:04:09.000 355 22455.91 142.56 41480.79 88888.00 2023-12-21 17:04:10.000 355 22455.95 142.54 41480.81 47552.63 2023-12-21 17:04:11.000 355 22455.98 142.54 41480.77 88888.00 2023-12-21 17:04:12.000 355 22456.00 142.53 41480.66 88888.00 2023-12-21 17:04:13.000 355 22455.99 142.51 41480.59 88888.00 2023-12-21 17:04:14.000 355 22455.95 142.52 41480.61 88888.00 2023-12-21 17:04:15.000 355 22455.90 142.54 41480.65 47552.64 2023-12-21 17:04:16.000 355 22455.88 142.53 41480.64 88888.00 2023-12-21 17:04:17.000 355 22455.89 142.51 41480.60 88888.00 2023-12-21 17:04:18.000 355 22455.90 142.50 41480.57 88888.00 2023-12-21 17:04:19.000 355 22455.89 142.46 41480.57 88888.00 2023-12-21 17:04:20.000 355 22455.90 142.44 41480.60 47552.59 2023-12-21 17:04:21.000 355 22455.91 142.45 41480.62 88888.00 2023-12-21 17:04:22.000 355 22455.91 142.44 41480.56 88888.00 2023-12-21 17:04:23.000 355 22455.90 142.44 41480.50 88888.00 2023-12-21 17:04:24.000 355 22455.90 142.45 41480.48 88888.00 2023-12-21 17:04:25.000 355 22455.96 142.44 41480.51 47552.59 2023-12-21 17:04:26.000 355 22456.00 142.41 41480.51 88888.00 2023-12-21 17:04:27.000 355 22455.91 142.38 41480.50 88888.00 2023-12-21 17:04:28.000 355 22455.81 142.42 41480.55 88888.00 2023-12-21 17:04:29.000 355 22455.83 142.49 41480.61 88888.00 2023-12-21 17:04:30.000 355 22455.86 142.48 41480.57 47552.58 2023-12-21 17:04:31.000 355 22455.84 142.42 41480.49 88888.00 2023-12-21 17:04:32.000 355 22455.78 142.37 41480.43 88888.00 2023-12-21 17:04:33.000 355 22455.79 142.36 41480.40 88888.00 2023-12-21 17:04:34.000 355 22455.84 142.38 41480.43 88888.00 2023-12-21 17:04:35.000 355 22455.87 142.41 41480.51 47552.59 2023-12-21 17:04:36.000 355 22455.87 142.35 41480.59 88888.00 2023-12-21 17:04:37.000 355 22455.84 142.27 41480.61 88888.00 2023-12-21 17:04:38.000 355 22455.82 142.29 41480.59 88888.00 2023-12-21 17:04:39.000 355 22455.86 142.40 41480.59 88888.00 2023-12-21 17:04:40.000 355 22455.88 142.44 41480.62 47552.60 2023-12-21 17:04:41.000 355 22455.88 142.39 41480.62 88888.00 2023-12-21 17:04:42.000 355 22455.91 142.35 41480.62 88888.00 2023-12-21 17:04:43.000 355 22455.94 142.36 41480.61 88888.00 2023-12-21 17:04:44.000 355 22455.92 142.39 41480.57 88888.00 2023-12-21 17:04:45.000 355 22455.89 142.42 41480.53 47552.58 2023-12-21 17:04:46.000 355 22455.88 142.42 41480.48 88888.00 2023-12-21 17:04:47.000 355 22455.89 142.40 41480.45 88888.00 2023-12-21 17:04:48.000 355 22455.90 142.41 41480.48 88888.00 2023-12-21 17:04:49.000 355 22455.87 142.43 41480.53 88888.00 2023-12-21 17:04:50.000 355 22455.82 142.41 41480.50 47552.60 2023-12-21 17:04:51.000 355 22455.79 142.40 41480.49 88888.00 2023-12-21 17:04:52.000 355 22455.80 142.39 41480.52 88888.00 2023-12-21 17:04:53.000 355 22455.79 142.38 41480.51 88888.00 2023-12-21 17:04:54.000 355 22455.81 142.35 41480.51 88888.00 2023-12-21 17:04:55.000 355 22455.88 142.29 41480.53 47552.58 2023-12-21 17:04:56.000 355 22455.96 142.21 41480.54 88888.00 2023-12-21 17:04:57.000 355 22455.99 142.18 41480.52 88888.00 2023-12-21 17:04:58.000 355 22455.99 142.20 41480.51 88888.00 2023-12-21 17:04:59.000 355 22455.97 142.23 41480.48 88888.00 2023-12-21 17:05:00.000 355 22455.93 142.23 41480.43 47552.63 2023-12-21 17:05:01.000 355 22455.89 142.23 41480.40 88888.00 2023-12-21 17:05:02.000 355 22455.89 142.23 41480.39 88888.00 2023-12-21 17:05:03.000 355 22455.97 142.28 41480.43 88888.00 2023-12-21 17:05:04.000 355 22456.04 142.34 41480.53 88888.00 2023-12-21 17:05:05.000 355 22456.02 142.34 41480.59 47552.62 2023-12-21 17:05:06.000 355 22455.94 142.31 41480.53 88888.00 2023-12-21 17:05:07.000 355 22455.91 142.32 41480.46 88888.00 2023-12-21 17:05:08.000 355 22455.87 142.31 41480.44 88888.00 2023-12-21 17:05:09.000 355 22455.83 142.25 41480.44 88888.00 2023-12-21 17:05:10.000 355 22455.84 142.22 41480.45 47552.62 2023-12-21 17:05:11.000 355 22455.89 142.25 41480.44 88888.00 2023-12-21 17:05:12.000 355 22455.92 142.29 41480.51 88888.00 2023-12-21 17:05:13.000 355 22455.95 142.31 41480.62 88888.00 2023-12-21 17:05:14.000 355 22455.96 142.30 41480.62 88888.00 2023-12-21 17:05:15.000 355 22455.93 142.25 41480.49 47552.63 2023-12-21 17:05:16.000 355 22455.88 142.19 41480.38 88888.00 2023-12-21 17:05:17.000 355 22455.83 142.17 41480.39 88888.00 2023-12-21 17:05:18.000 355 22455.83 142.23 41480.50 88888.00 2023-12-21 17:05:19.000 355 22455.88 142.30 41480.58 88888.00 2023-12-21 17:05:20.000 355 22455.92 142.35 41480.64 47552.62 2023-12-21 17:05:21.000 355 22455.92 142.35 41480.63 88888.00 2023-12-21 17:05:22.000 355 22455.90 142.30 41480.53 88888.00 2023-12-21 17:05:23.000 355 22455.91 142.31 41480.48 88888.00 2023-12-21 17:05:24.000 355 22455.95 142.34 41480.56 88888.00 2023-12-21 17:05:25.000 355 22455.95 142.32 41480.64 47552.62 2023-12-21 17:05:26.000 355 22455.90 142.29 41480.66 88888.00 2023-12-21 17:05:27.000 355 22455.91 142.32 41480.65 88888.00 2023-12-21 17:05:28.000 355 22455.97 142.37 41480.64 88888.00 2023-12-21 17:05:29.000 355 22456.01 142.37 41480.64 88888.00 2023-12-21 17:05:30.000 355 22456.00 142.34 41480.64 47552.58 2023-12-21 17:05:31.000 355 22455.99 142.33 41480.62 88888.00 2023-12-21 17:05:32.000 355 22455.98 142.36 41480.57 88888.00 2023-12-21 17:05:33.000 355 22455.96 142.39 41480.53 88888.00 2023-12-21 17:05:34.000 355 22455.96 142.37 41480.53 88888.00 2023-12-21 17:05:35.000 355 22455.97 142.32 41480.55 47552.63 2023-12-21 17:05:36.000 355 22455.98 142.29 41480.62 88888.00 2023-12-21 17:05:37.000 355 22455.95 142.35 41480.69 88888.00 2023-12-21 17:05:38.000 355 22455.93 142.41 41480.74 88888.00 2023-12-21 17:05:39.000 355 22455.91 142.44 41480.79 88888.00 2023-12-21 17:05:40.000 355 22455.90 142.47 41480.87 47552.64 2023-12-21 17:05:41.000 355 22455.90 142.45 41480.89 88888.00 2023-12-21 17:05:42.000 355 22455.89 142.39 41480.78 88888.00 2023-12-21 17:05:43.000 355 22455.89 142.34 41480.66 88888.00 2023-12-21 17:05:44.000 355 22455.93 142.34 41480.62 88888.00 2023-12-21 17:05:45.000 355 22455.97 142.38 41480.64 47552.59 2023-12-21 17:05:46.000 355 22455.98 142.42 41480.66 88888.00 2023-12-21 17:05:47.000 355 22455.96 142.40 41480.62 88888.00 2023-12-21 17:05:48.000 355 22455.95 142.38 41480.57 88888.00 2023-12-21 17:05:49.000 355 22455.93 142.40 41480.55 88888.00 2023-12-21 17:05:50.000 355 22455.88 142.42 41480.56 47552.63 2023-12-21 17:05:51.000 355 22455.85 142.41 41480.60 88888.00 2023-12-21 17:05:52.000 355 22455.87 142.39 41480.64 88888.00 2023-12-21 17:05:53.000 355 22455.92 142.38 41480.64 88888.00 2023-12-21 17:05:54.000 355 22455.99 142.37 41480.69 88888.00 2023-12-21 17:05:55.000 355 22456.01 142.36 41480.78 47552.62 2023-12-21 17:05:56.000 355 22455.97 142.36 41480.83 88888.00 2023-12-21 17:05:57.000 355 22455.97 142.39 41480.83 88888.00 2023-12-21 17:05:58.000 355 22456.03 142.40 41480.76 88888.00 2023-12-21 17:05:59.000 355 22456.04 142.35 41480.69 88888.00 2023-12-21 17:06:00.000 355 22456.00 142.27 41480.73 47552.66 2023-12-21 17:06:01.000 355 22455.98 142.21 41480.80 88888.00 2023-12-21 17:06:02.000 355 22456.01 142.22 41480.84 88888.00 2023-12-21 17:06:03.000 355 22456.03 142.27 41480.87 88888.00 2023-12-21 17:06:04.000 355 22456.03 142.31 41480.89 88888.00 2023-12-21 17:06:05.000 355 22455.99 142.31 41480.88 47552.63 2023-12-21 17:06:06.000 355 22455.99 142.32 41480.88 88888.00 2023-12-21 17:06:07.000 355 22456.03 142.34 41480.90 88888.00 2023-12-21 17:06:08.000 355 22456.07 142.35 41480.89 88888.00 2023-12-21 17:06:09.000 355 22456.09 142.34 41480.87 88888.00 2023-12-21 17:06:10.000 355 22456.10 142.31 41480.86 47552.63 2023-12-21 17:06:11.000 355 22456.09 142.27 41480.82 88888.00 2023-12-21 17:06:12.000 355 22456.06 142.24 41480.80 88888.00 2023-12-21 17:06:13.000 355 22456.03 142.21 41480.84 88888.00 2023-12-21 17:06:14.000 355 22456.01 142.21 41480.90 88888.00 2023-12-21 17:06:15.000 355 22455.97 142.22 41480.87 47552.64 2023-12-21 17:06:16.000 355 22455.99 142.25 41480.83 88888.00 2023-12-21 17:06:17.000 355 22456.03 142.28 41480.85 88888.00 2023-12-21 17:06:18.000 355 22456.03 142.28 41480.92 88888.00 2023-12-21 17:06:19.000 355 22456.02 142.28 41480.99 88888.00 2023-12-21 17:06:20.000 355 22456.00 142.32 41480.98 47552.64 2023-12-21 17:06:21.000 355 22455.99 142.38 41480.93 88888.00 2023-12-21 17:06:22.000 355 22455.99 142.40 41480.95 88888.00 2023-12-21 17:06:23.000 355 22455.98 142.40 41481.02 88888.00 2023-12-21 17:06:24.000 355 22455.95 142.40 41481.01 88888.00 2023-12-21 17:06:25.000 355 22455.94 142.39 41480.98 47552.67 2023-12-21 17:06:26.000 355 22455.94 142.36 41481.00 88888.00 2023-12-21 17:06:27.000 355 22455.91 142.30 41481.00 88888.00 2023-12-21 17:06:28.000 355 22455.89 142.24 41481.00 88888.00 2023-12-21 17:06:29.000 355 22455.90 142.27 41480.98 88888.00 2023-12-21 17:06:30.000 355 22455.94 142.34 41480.96 47552.61 2023-12-21 17:06:31.000 355 22455.98 142.34 41480.96 88888.00 2023-12-21 17:06:32.000 355 22455.98 142.30 41480.98 88888.00 2023-12-21 17:06:33.000 355 22455.96 142.30 41480.98 88888.00 2023-12-21 17:06:34.000 355 22455.96 142.34 41481.00 88888.00 2023-12-21 17:06:35.000 355 22455.98 142.32 41481.02 47552.64 2023-12-21 17:06:36.000 355 22455.99 142.26 41480.98 88888.00 2023-12-21 17:06:37.000 355 22455.96 142.24 41480.92 88888.00 2023-12-21 17:06:38.000 355 22455.93 142.25 41480.93 88888.00 2023-12-21 17:06:39.000 355 22455.94 142.28 41480.98 88888.00 2023-12-21 17:06:40.000 355 22455.94 142.27 41480.99 47552.61 2023-12-21 17:06:41.000 355 22455.95 142.24 41480.94 88888.00 2023-12-21 17:06:42.000 355 22455.96 142.25 41480.86 88888.00 2023-12-21 17:06:43.000 355 22455.93 142.27 41480.84 88888.00 2023-12-21 17:06:44.000 355 22455.87 142.28 41480.89 88888.00 2023-12-21 17:06:45.000 355 22455.81 142.29 41480.91 47552.60 2023-12-21 17:06:46.000 355 22455.78 142.31 41480.90 88888.00 2023-12-21 17:06:47.000 355 22455.78 142.32 41480.91 88888.00 2023-12-21 17:06:48.000 355 22455.78 142.28 41480.98 88888.00 2023-12-21 17:06:49.000 355 22455.80 142.23 41481.05 88888.00 2023-12-21 17:06:50.000 355 22455.83 142.19 41481.02 47552.57 2023-12-21 17:06:51.000 355 22455.83 142.16 41480.94 88888.00 2023-12-21 17:06:52.000 355 22455.82 142.15 41480.93 88888.00 2023-12-21 17:06:53.000 355 22455.79 142.18 41480.96 88888.00 2023-12-21 17:06:54.000 355 22455.77 142.18 41480.93 88888.00 2023-12-21 17:06:55.000 355 22455.81 142.16 41480.86 47552.60 2023-12-21 17:06:56.000 355 22455.86 142.19 41480.86 88888.00 2023-12-21 17:06:57.000 355 22455.85 142.22 41480.88 88888.00 2023-12-21 17:06:58.000 355 22455.82 142.19 41480.86 88888.00 2023-12-21 17:06:59.000 355 22455.82 142.16 41480.89 88888.00 2023-12-21 17:07:00.000 355 22455.84 142.14 41480.96 47552.62 2023-12-21 17:07:01.000 355 22455.85 142.13 41480.96 88888.00 2023-12-21 17:07:02.000 355 22455.85 142.12 41480.93 88888.00 2023-12-21 17:07:03.000 355 22455.85 142.12 41480.94 88888.00 2023-12-21 17:07:04.000 355 22455.87 142.11 41480.89 88888.00 2023-12-21 17:07:05.000 355 22455.88 142.13 41480.83 47552.56 2023-12-21 17:07:06.000 355 22455.85 142.21 41480.82 88888.00 2023-12-21 17:07:07.000 355 22455.80 142.27 41480.86 88888.00 2023-12-21 17:07:08.000 355 22455.78 142.27 41480.86 88888.00 2023-12-21 17:07:09.000 355 22455.81 142.26 41480.86 88888.00 2023-12-21 17:07:10.000 355 22455.81 142.22 41480.87 47552.61 2023-12-21 17:07:11.000 355 22455.79 142.16 41480.87 88888.00 2023-12-21 17:07:12.000 355 22455.79 142.16 41480.89 88888.00 2023-12-21 17:07:13.000 355 22455.82 142.19 41480.91 88888.00 2023-12-21 17:07:14.000 355 22455.88 142.20 41480.88 88888.00 2023-12-21 17:07:15.000 355 22455.92 142.22 41480.86 47552.62 2023-12-21 17:07:16.000 355 22455.91 142.24 41480.86 88888.00 2023-12-21 17:07:17.000 355 22455.90 142.20 41480.89 88888.00 2023-12-21 17:07:18.000 355 22455.93 142.17 41481.00 88888.00 2023-12-21 17:07:19.000 355 22456.02 142.18 41481.11 88888.00 2023-12-21 17:07:20.000 355 22456.07 142.18 41481.09 47552.61 2023-12-21 17:07:21.000 355 22456.01 142.18 41480.94 88888.00 2023-12-21 17:07:22.000 355 22455.92 142.22 41480.82 88888.00 2023-12-21 17:07:23.000 355 22455.90 142.24 41480.82 88888.00 2023-12-21 17:07:24.000 355 22455.93 142.24 41480.89 88888.00 2023-12-21 17:07:25.000 355 22455.95 142.23 41480.98 47552.70 2023-12-21 17:07:26.000 355 22455.93 142.23 41481.05 88888.00 2023-12-21 17:07:27.000 355 22455.90 142.20 41481.03 88888.00 2023-12-21 17:07:28.000 355 22455.91 142.21 41480.98 88888.00 2023-12-21 17:07:29.000 355 22455.98 142.23 41480.95 88888.00 2023-12-21 17:07:30.000 355 22456.00 142.19 41480.91 47552.62 2023-12-21 17:07:31.000 355 22455.97 142.13 41480.85 88888.00 2023-12-21 17:07:32.000 355 22455.92 142.09 41480.82 88888.00 2023-12-21 17:07:33.000 355 22455.90 142.14 41480.87 88888.00 2023-12-21 17:07:34.000 355 22455.96 142.23 41480.98 88888.00 2023-12-21 17:07:35.000 355 22456.01 142.25 41481.07 47552.63 2023-12-21 17:07:36.000 355 22455.99 142.21 41481.11 88888.00 2023-12-21 17:07:37.000 355 22455.94 142.20 41481.11 88888.00 2023-12-21 17:07:38.000 355 22455.92 142.22 41481.13 88888.00 2023-12-21 17:07:39.000 355 22455.95 142.26 41481.12 88888.00 2023-12-21 17:07:40.000 355 22455.99 142.30 41481.11 47552.63 2023-12-21 17:07:41.000 355 22456.01 142.29 41481.10 88888.00 2023-12-21 17:07:42.000 355 22455.99 142.24 41481.06 88888.00 2023-12-21 17:07:43.000 355 22455.94 142.22 41481.02 88888.00 2023-12-21 17:07:44.000 355 22455.92 142.21 41481.02 88888.00 2023-12-21 17:07:45.000 355 22455.95 142.21 41481.02 47552.62 2023-12-21 17:07:46.000 355 22455.97 142.23 41481.00 88888.00 2023-12-21 17:07:47.000 355 22455.97 142.24 41481.08 88888.00 2023-12-21 17:07:48.000 355 22455.97 142.23 41481.15 88888.00 2023-12-21 17:07:49.000 355 22455.97 142.22 41481.07 88888.00 2023-12-21 17:07:50.000 355 22456.00 142.24 41481.00 47552.61 2023-12-21 17:07:51.000 355 22456.04 142.23 41481.02 88888.00 2023-12-21 17:07:52.000 355 22456.05 142.22 41481.06 88888.00 2023-12-21 17:07:53.000 355 22456.05 142.23 41481.07 88888.00 2023-12-21 17:07:54.000 355 22456.08 142.22 41481.10 88888.00 2023-12-21 17:07:55.000 355 22456.09 142.22 41481.13 47552.60 2023-12-21 17:07:56.000 355 22456.05 142.24 41481.08 88888.00 2023-12-21 17:07:57.000 355 22455.99 142.23 41480.98 88888.00 2023-12-21 17:07:58.000 355 22455.94 142.20 41480.93 88888.00 2023-12-21 17:07:59.000 355 22455.91 142.22 41480.95 88888.00 2023-12-21 17:08:00.000 355 22455.92 142.27 41481.01 47552.58 2023-12-21 17:08:01.000 355 22455.94 142.28 41481.06 88888.00 2023-12-21 17:08:02.000 355 22455.89 142.25 41481.03 88888.00 2023-12-21 17:08:03.000 355 22455.85 142.21 41481.00 88888.00 2023-12-21 17:08:04.000 355 22455.87 142.18 41481.03 88888.00 2023-12-21 17:08:05.000 355 22455.90 142.16 41481.00 47552.59 2023-12-21 17:08:06.000 355 22455.93 142.16 41480.93 88888.00 2023-12-21 17:08:07.000 355 22455.94 142.21 41480.95 88888.00 2023-12-21 17:08:08.000 355 22455.94 142.29 41481.01 88888.00 2023-12-21 17:08:09.000 355 22455.93 142.29 41481.01 88888.00 2023-12-21 17:08:10.000 355 22455.91 142.24 41480.99 47552.56 2023-12-21 17:08:11.000 355 22455.90 142.20 41481.03 88888.00 2023-12-21 17:08:12.000 355 22455.91 142.19 41481.07 88888.00 2023-12-21 17:08:13.000 355 22455.91 142.18 41481.09 88888.00 2023-12-21 17:08:14.000 355 22455.89 142.16 41481.12 88888.00 2023-12-21 17:08:15.000 355 22455.86 142.16 41481.16 47552.56 2023-12-21 17:08:16.000 355 22455.83 142.17 41481.14 88888.00 2023-12-21 17:08:17.000 355 22455.82 142.21 41481.12 88888.00 2023-12-21 17:08:18.000 355 22455.83 142.24 41481.16 88888.00 2023-12-21 17:08:19.000 355 22455.85 142.22 41481.19 88888.00 2023-12-21 17:08:20.000 355 22455.90 142.20 41481.13 47552.57 2023-12-21 17:08:21.000 355 22455.95 142.24 41481.06 88888.00 2023-12-21 17:08:22.000 355 22455.94 142.30 41481.06 88888.00 2023-12-21 17:08:23.000 355 22455.88 142.33 41481.06 88888.00 2023-12-21 17:08:24.000 355 22455.84 142.30 41481.00 88888.00 2023-12-21 17:08:25.000 355 22455.84 142.22 41481.00 47552.58 2023-12-21 17:08:26.000 355 22455.82 142.19 41481.03 88888.00 2023-12-21 17:08:27.000 355 22455.77 142.20 41481.02 88888.00 2023-12-21 17:08:28.000 355 22455.73 142.20 41480.98 88888.00 2023-12-21 17:08:29.000 355 22455.74 142.19 41480.99 88888.00 2023-12-21 17:08:30.000 355 22455.77 142.18 41481.01 47552.59 2023-12-21 17:08:31.000 355 22455.76 142.16 41480.99 88888.00 2023-12-21 17:08:32.000 355 22455.75 142.15 41480.95 88888.00 2023-12-21 17:08:33.000 355 22455.74 142.13 41480.94 88888.00 2023-12-21 17:08:34.000 355 22455.72 142.12 41480.93 88888.00 2023-12-21 17:08:35.000 355 22455.75 142.13 41480.90 47552.55 2023-12-21 17:08:36.000 355 22455.81 142.12 41480.87 88888.00 2023-12-21 17:08:37.000 355 22455.83 142.08 41480.82 88888.00 2023-12-21 17:08:38.000 355 22455.80 142.05 41480.78 88888.00 2023-12-21 17:08:39.000 355 22455.76 142.05 41480.77 88888.00 2023-12-21 17:08:40.000 355 22455.73 142.06 41480.82 47552.57 2023-12-21 17:08:41.000 355 22455.71 142.06 41480.84 88888.00 2023-12-21 17:08:42.000 355 22455.67 142.08 41480.80 88888.00 2023-12-21 17:08:43.000 355 22455.64 142.14 41480.79 88888.00 2023-12-21 17:08:44.000 355 22455.64 142.18 41480.83 88888.00 2023-12-21 17:08:45.000 355 22455.66 142.15 41480.80 47552.53 2023-12-21 17:08:46.000 355 22455.66 142.09 41480.71 88888.00 2023-12-21 17:08:47.000 355 22455.65 142.08 41480.67 88888.00 2023-12-21 17:08:48.000 355 22455.67 142.12 41480.70 88888.00 2023-12-21 17:08:49.000 355 22455.68 142.17 41480.77 88888.00 2023-12-21 17:08:50.000 355 22455.69 142.22 41480.81 47552.55 2023-12-21 17:08:51.000 355 22455.70 142.25 41480.86 88888.00 2023-12-21 17:08:52.000 355 22455.74 142.24 41480.94 88888.00 2023-12-21 17:08:53.000 355 22455.77 142.22 41480.96 88888.00 2023-12-21 17:08:54.000 355 22455.74 142.24 41480.89 88888.00 2023-12-21 17:08:55.000 355 22455.71 142.25 41480.80 47552.53 2023-12-21 17:08:56.000 355 22455.70 142.22 41480.76 88888.00 2023-12-21 17:08:57.000 355 22455.71 142.18 41480.80 88888.00 2023-12-21 17:08:58.000 355 22455.73 142.18 41480.86 88888.00 2023-12-21 17:08:59.000 355 22455.74 142.21 41480.90 88888.00 2023-12-21 17:09:00.000 355 22455.71 142.24 41480.91 47552.53 2023-12-21 17:09:01.000 355 22455.68 142.26 41480.93 88888.00 2023-12-21 17:09:02.000 355 22455.69 142.27 41481.01 88888.00 2023-12-21 17:09:03.000 355 22455.73 142.24 41481.05 88888.00 2023-12-21 17:09:04.000 355 22455.71 142.19 41480.98 88888.00 2023-12-21 17:09:05.000 355 22455.66 142.16 41480.89 47552.51 2023-12-21 17:09:06.000 355 22455.67 142.14 41480.85 88888.00 2023-12-21 17:09:07.000 355 22455.71 142.14 41480.86 88888.00 2023-12-21 17:09:08.000 355 22455.73 142.16 41480.90 88888.00 2023-12-21 17:09:09.000 355 22455.77 142.20 41480.97 88888.00 2023-12-21 17:09:10.000 355 22455.82 142.25 41481.03 47552.54 2023-12-21 17:09:11.000 355 22455.82 142.28 41481.05 88888.00 2023-12-21 17:09:12.000 355 22455.82 142.22 41481.04 88888.00 2023-12-21 17:09:13.000 355 22455.83 142.15 41481.02 88888.00 2023-12-21 17:09:14.000 355 22455.82 142.15 41480.94 88888.00 2023-12-21 17:09:15.000 355 22455.78 142.17 41480.84 47552.56 2023-12-21 17:09:16.000 355 22455.78 142.17 41480.79 88888.00 2023-12-21 17:09:17.000 355 22455.84 142.17 41480.84 88888.00 2023-12-21 17:09:18.000 355 22455.91 142.20 41480.94 88888.00 2023-12-21 17:09:19.000 355 22455.90 142.19 41480.95 88888.00 2023-12-21 17:09:20.000 355 22455.86 142.13 41480.94 47552.59 2023-12-21 17:09:21.000 355 22455.85 142.09 41480.94 88888.00 2023-12-21 17:09:22.000 355 22455.84 142.11 41480.94 88888.00 2023-12-21 17:09:23.000 355 22455.80 142.15 41480.93 88888.00 2023-12-21 17:09:24.000 355 22455.76 142.15 41480.90 88888.00 2023-12-21 17:09:25.000 355 22455.76 142.15 41480.89 47552.57 2023-12-21 17:09:26.000 355 22455.76 142.13 41480.91 88888.00 2023-12-21 17:09:27.000 355 22455.77 142.12 41480.94 88888.00 2023-12-21 17:09:28.000 355 22455.78 142.14 41480.98 88888.00 2023-12-21 17:09:29.000 355 22455.79 142.19 41480.95 88888.00 2023-12-21 17:09:30.000 355 22455.75 142.18 41480.87 47552.54 2023-12-21 17:09:31.000 355 22455.72 142.11 41480.83 88888.00 2023-12-21 17:09:32.000 355 22455.76 142.07 41480.86 88888.00 2023-12-21 17:09:33.000 355 22455.79 142.08 41480.86 88888.00 2023-12-21 17:09:34.000 355 22455.78 142.08 41480.79 88888.00 2023-12-21 17:09:35.000 355 22455.76 142.08 41480.73 47552.52 2023-12-21 17:09:36.000 355 22455.72 142.08 41480.73 88888.00 2023-12-21 17:09:37.000 355 22455.63 142.09 41480.78 88888.00 2023-12-21 17:09:38.000 355 22455.59 142.09 41480.85 88888.00 2023-12-21 17:09:39.000 355 22455.67 142.10 41480.92 88888.00 2023-12-21 17:09:40.000 355 22455.79 142.12 41480.95 47552.53 2023-12-21 17:09:41.000 355 22455.83 142.12 41480.93 88888.00 2023-12-21 17:09:42.000 355 22455.81 142.05 41480.91 88888.00 2023-12-21 17:09:43.000 355 22455.78 142.00 41480.88 88888.00 2023-12-21 17:09:44.000 355 22455.77 142.01 41480.82 88888.00 2023-12-21 17:09:45.000 355 22455.76 142.02 41480.82 47552.50 2023-12-21 17:09:46.000 355 22455.75 142.00 41480.85 88888.00 2023-12-21 17:09:47.000 355 22455.77 142.00 41480.86 88888.00 2023-12-21 17:09:48.000 355 22455.79 142.04 41480.87 88888.00 2023-12-21 17:09:49.000 355 22455.78 142.06 41480.94 88888.00 2023-12-21 17:09:50.000 355 22455.78 142.05 41481.05 47552.51 2023-12-21 17:09:51.000 355 22455.75 142.01 41481.09 88888.00 2023-12-21 17:09:52.000 355 22455.72 141.96 41481.09 88888.00 2023-12-21 17:09:53.000 355 22455.75 141.99 41481.11 88888.00 2023-12-21 17:09:54.000 355 22455.78 142.08 41481.09 88888.00 2023-12-21 17:09:55.000 355 22455.77 142.11 41481.02 47552.55 2023-12-21 17:09:56.000 355 22455.76 142.07 41480.95 88888.00 2023-12-21 17:09:57.000 355 22455.79 141.99 41480.94 88888.00 2023-12-21 17:09:58.000 355 22455.81 141.95 41480.99 88888.00 2023-12-21 17:09:59.000 355 22455.82 141.97 41481.05 88888.00 2023-12-21 17:10:00.000 355 22455.82 142.03 41481.03 47552.52 2023-12-21 17:10:01.000 355 22455.82 142.04 41480.94 88888.00 2023-12-21 17:10:02.000 355 22455.80 141.97 41480.89 88888.00 2023-12-21 17:10:03.000 355 22455.76 141.91 41480.91 88888.00 2023-12-21 17:10:04.000 355 22455.73 141.92 41480.96 88888.00 2023-12-21 17:10:05.000 355 22455.75 141.96 41481.06 47552.57 2023-12-21 17:10:06.000 355 22455.79 141.99 41481.12 88888.00 2023-12-21 17:10:07.000 355 22455.76 141.98 41481.13 88888.00 2023-12-21 17:10:08.000 355 22455.73 141.96 41481.11 88888.00 2023-12-21 17:10:09.000 355 22455.73 141.94 41481.05 88888.00 2023-12-21 17:10:10.000 355 22455.71 141.93 41480.98 47552.54 2023-12-21 17:10:11.000 355 22455.71 141.92 41480.95 88888.00 2023-12-21 17:10:12.000 355 22455.74 141.89 41480.95 88888.00 2023-12-21 17:10:13.000 355 22455.73 141.85 41480.91 88888.00 2023-12-21 17:10:14.000 355 22455.70 141.85 41480.86 88888.00 2023-12-21 17:10:15.000 355 22455.68 141.88 41480.88 47552.48 2023-12-21 17:10:16.000 355 22455.66 141.88 41480.88 88888.00 2023-12-21 17:10:17.000 355 22455.62 141.91 41480.80 88888.00 2023-12-21 17:10:18.000 355 22455.59 141.92 41480.73 88888.00 2023-12-21 17:10:19.000 355 22455.59 141.90 41480.76 88888.00 2023-12-21 17:10:20.000 355 22455.59 141.89 41480.82 47552.53 2023-12-21 17:10:21.000 355 22455.59 141.91 41480.84 88888.00 2023-12-21 17:10:22.000 355 22455.62 141.93 41480.82 88888.00 2023-12-21 17:10:23.000 355 22455.65 141.96 41480.79 88888.00 2023-12-21 17:10:24.000 355 22455.64 141.95 41480.72 88888.00 2023-12-21 17:10:25.000 355 22455.67 141.93 41480.69 47552.49 2023-12-21 17:10:26.000 355 22455.76 141.91 41480.77 88888.00 2023-12-21 17:10:27.000 355 22455.79 141.89 41480.84 88888.00 2023-12-21 17:10:28.000 355 22455.73 141.89 41480.79 88888.00 2023-12-21 17:10:29.000 355 22455.70 141.90 41480.70 88888.00 2023-12-21 17:10:30.000 355 22455.72 141.92 41480.73 47552.52 2023-12-21 17:10:31.000 355 22455.74 141.95 41480.81 88888.00 2023-12-21 17:10:32.000 355 22455.74 141.99 41480.82 88888.00 2023-12-21 17:10:33.000 355 22455.75 142.01 41480.83 88888.00 2023-12-21 17:10:34.000 355 22455.78 142.04 41480.86 88888.00 2023-12-21 17:10:35.000 355 22455.75 142.04 41480.82 47552.50 2023-12-21 17:10:36.000 355 22455.69 141.99 41480.78 88888.00 2023-12-21 17:10:37.000 355 22455.66 141.96 41480.79 88888.00 2023-12-21 17:10:38.000 355 22455.69 142.01 41480.77 88888.00 2023-12-21 17:10:39.000 355 22455.72 142.09 41480.73 88888.00 2023-12-21 17:10:40.000 355 22455.70 142.10 41480.75 47552.49 2023-12-21 17:10:41.000 355 22455.66 142.04 41480.83 88888.00 2023-12-21 17:10:42.000 355 22455.69 142.02 41480.96 88888.00 2023-12-21 17:10:43.000 355 22455.75 142.02 41481.04 88888.00 2023-12-21 17:10:44.000 355 22455.77 142.00 41481.00 88888.00 2023-12-21 17:10:45.000 355 22455.72 141.98 41480.91 47552.50 2023-12-21 17:10:46.000 355 22455.67 142.00 41480.78 88888.00 2023-12-21 17:10:47.000 355 22455.65 142.00 41480.68 88888.00 2023-12-21 17:10:48.000 355 22455.63 141.99 41480.70 88888.00 2023-12-21 17:10:49.000 355 22455.64 142.03 41480.79 88888.00 2023-12-21 17:10:50.000 355 22455.70 142.07 41480.84 47552.49 2023-12-21 17:10:51.000 355 22455.76 142.06 41480.89 88888.00 2023-12-21 17:10:52.000 355 22455.77 142.02 41480.96 88888.00 2023-12-21 17:10:53.000 355 22455.75 141.99 41480.95 88888.00 2023-12-21 17:10:54.000 355 22455.73 142.00 41480.82 88888.00 2023-12-21 17:10:55.000 355 22455.72 141.99 41480.71 47552.50 2023-12-21 17:10:56.000 355 22455.69 141.97 41480.73 88888.00 2023-12-21 17:10:57.000 355 22455.67 141.99 41480.81 88888.00 2023-12-21 17:10:58.000 355 22455.68 142.04 41480.83 88888.00 2023-12-21 17:10:59.000 355 22455.69 142.07 41480.83 88888.00 2023-12-21 17:11:00.000 355 22455.69 142.04 41480.84 47552.49 2023-12-21 17:11:01.000 355 22455.67 141.95 41480.76 88888.00 2023-12-21 17:11:02.000 355 22455.68 141.93 41480.69 88888.00 2023-12-21 17:11:03.000 355 22455.73 141.98 41480.78 88888.00 2023-12-21 17:11:04.000 355 22455.77 142.02 41480.89 88888.00 2023-12-21 17:11:05.000 355 22455.76 142.00 41480.93 47552.55 2023-12-21 17:11:06.000 355 22455.74 141.96 41480.95 88888.00 2023-12-21 17:11:07.000 355 22455.77 141.94 41481.05 88888.00 2023-12-21 17:11:08.000 355 22455.81 141.96 41481.06 88888.00 2023-12-21 17:11:09.000 355 22455.79 141.98 41480.93 88888.00 2023-12-21 17:11:10.000 355 22455.77 141.95 41480.81 47552.55 2023-12-21 17:11:11.000 355 22455.78 141.90 41480.78 88888.00 2023-12-21 17:11:12.000 355 22455.78 141.91 41480.79 88888.00 2023-12-21 17:11:13.000 355 22455.78 141.97 41480.82 88888.00 2023-12-21 17:11:14.000 355 22455.76 142.02 41480.84 88888.00 2023-12-21 17:11:15.000 355 22455.74 142.01 41480.86 47552.49 2023-12-21 17:11:16.000 355 22455.73 141.99 41480.84 88888.00 2023-12-21 17:11:17.000 355 22455.73 141.98 41480.77 88888.00 2023-12-21 17:11:18.000 355 22455.76 141.99 41480.75 88888.00 2023-12-21 17:11:19.000 355 22455.83 142.02 41480.77 88888.00 2023-12-21 17:11:20.000 355 22455.89 142.05 41480.73 47552.49 2023-12-21 17:11:21.000 355 22455.87 142.09 41480.70 88888.00 2023-12-21 17:11:22.000 355 22455.84 142.11 41480.74 88888.00 2023-12-21 17:11:23.000 355 22455.85 142.13 41480.82 88888.00 2023-12-21 17:11:24.000 355 22455.89 142.13 41480.89 88888.00 2023-12-21 17:11:25.000 355 22455.88 142.07 41480.89 47552.50 2023-12-21 17:11:26.000 355 22455.80 142.03 41480.82 88888.00 2023-12-21 17:11:27.000 355 22455.72 142.04 41480.74 88888.00 2023-12-21 17:11:28.000 355 22455.73 142.06 41480.75 88888.00 2023-12-21 17:11:29.000 355 22455.76 142.05 41480.82 88888.00 2023-12-21 17:11:30.000 355 22455.71 142.01 41480.79 47552.56 2023-12-21 17:11:31.000 355 22455.65 141.99 41480.68 88888.00 2023-12-21 17:11:32.000 355 22455.65 142.01 41480.66 88888.00 2023-12-21 17:11:33.000 355 22455.69 142.04 41480.71 88888.00 2023-12-21 17:11:34.000 355 22455.74 142.05 41480.78 88888.00 2023-12-21 17:11:35.000 355 22455.80 142.04 41480.81 47552.54 2023-12-21 17:11:36.000 355 22455.82 142.01 41480.82 88888.00 2023-12-21 17:11:37.000 355 22455.81 142.02 41480.86 88888.00 2023-12-21 17:11:38.000 355 22455.78 142.06 41480.86 88888.00 2023-12-21 17:11:39.000 355 22455.73 142.06 41480.77 88888.00 2023-12-21 17:11:40.000 355 22455.69 142.04 41480.67 47552.53 2023-12-21 17:11:41.000 355 22455.65 142.03 41480.66 88888.00 2023-12-21 17:11:42.000 355 22455.61 142.01 41480.68 88888.00 2023-12-21 17:11:43.000 355 22455.63 142.00 41480.70 88888.00 2023-12-21 17:11:44.000 355 22455.73 142.01 41480.73 88888.00 2023-12-21 17:11:45.000 355 22455.84 142.04 41480.81 47552.56 2023-12-21 17:11:46.000 355 22455.90 142.05 41480.91 88888.00 2023-12-21 17:11:47.000 355 22455.86 142.03 41480.97 88888.00 2023-12-21 17:11:48.000 355 22455.83 142.03 41480.96 88888.00 2023-12-21 17:11:49.000 355 22455.85 142.04 41480.92 88888.00 2023-12-21 17:11:50.000 355 22455.84 142.01 41480.85 47552.55 2023-12-21 17:11:51.000 355 22455.82 141.98 41480.78 88888.00 2023-12-21 17:11:52.000 355 22455.80 141.97 41480.74 88888.00 2023-12-21 17:11:53.000 355 22455.81 141.96 41480.77 88888.00 2023-12-21 17:11:54.000 355 22455.82 141.95 41480.83 88888.00 2023-12-21 17:11:55.000 355 22455.81 141.94 41480.84 47552.53 2023-12-21 17:11:56.000 355 22455.78 141.96 41480.82 88888.00 2023-12-21 17:11:57.000 355 22455.77 141.98 41480.79 88888.00 2023-12-21 17:11:58.000 355 22455.77 141.99 41480.67 88888.00 2023-12-21 17:11:59.000 355 22455.80 141.94 41480.58 88888.00 2023-12-21 17:12:00.000 355 22455.87 141.88 41480.63 47552.56 2023-12-21 17:12:01.000 355 22455.94 141.88 41480.71 88888.00 2023-12-21 17:12:02.000 355 22455.96 141.93 41480.75 88888.00 2023-12-21 17:12:03.000 355 22455.93 141.96 41480.80 88888.00 2023-12-21 17:12:04.000 355 22455.89 141.99 41480.80 88888.00 2023-12-21 17:12:05.000 355 22455.88 142.03 41480.78 47552.57 2023-12-21 17:12:06.000 355 22455.91 142.03 41480.80 88888.00 2023-12-21 17:12:07.000 355 22455.95 141.98 41480.82 88888.00 2023-12-21 17:12:08.000 355 22455.92 141.93 41480.83 88888.00 2023-12-21 17:12:09.000 355 22455.85 141.90 41480.81 88888.00 2023-12-21 17:12:10.000 355 22455.81 141.89 41480.76 47552.61 2023-12-21 17:12:11.000 355 22455.81 141.92 41480.73 88888.00 2023-12-21 17:12:12.000 355 22455.84 141.97 41480.75 88888.00 2023-12-21 17:12:13.000 355 22455.85 141.99 41480.76 88888.00 2023-12-21 17:12:14.000 355 22455.86 141.98 41480.69 88888.00 2023-12-21 17:12:15.000 355 22455.89 141.95 41480.62 47552.52 2023-12-21 17:12:16.000 355 22455.90 141.92 41480.62 88888.00 2023-12-21 17:12:17.000 355 22455.87 141.92 41480.65 88888.00 2023-12-21 17:12:18.000 355 22455.84 141.92 41480.69 88888.00 2023-12-21 17:12:19.000 355 22455.80 141.93 41480.73 88888.00 2023-12-21 17:12:20.000 355 22455.77 141.92 41480.70 47552.57 2023-12-21 17:12:21.000 355 22455.80 141.91 41480.65 88888.00 2023-12-21 17:12:22.000 355 22455.87 141.94 41480.65 88888.00 2023-12-21 17:12:23.000 355 22455.89 141.98 41480.64 88888.00 2023-12-21 17:12:24.000 355 22455.83 141.99 41480.60 88888.00 2023-12-21 17:12:25.000 355 22455.76 141.96 41480.61 47552.55 2023-12-21 17:12:26.000 355 22455.74 141.95 41480.70 88888.00 2023-12-21 17:12:27.000 355 22455.76 141.99 41480.81 88888.00 2023-12-21 17:12:28.000 355 22455.77 142.02 41480.86 88888.00 2023-12-21 17:12:29.000 355 22455.78 142.03 41480.81 88888.00 2023-12-21 17:12:30.000 355 22455.81 142.01 41480.78 47552.56 2023-12-21 17:12:31.000 355 22455.79 141.98 41480.79 88888.00 2023-12-21 17:12:32.000 355 22455.72 141.97 41480.74 88888.00 2023-12-21 17:12:33.000 355 22455.66 141.99 41480.67 88888.00 2023-12-21 17:12:34.000 355 22455.68 142.02 41480.67 88888.00 2023-12-21 17:12:35.000 355 22455.72 142.03 41480.70 47552.54 2023-12-21 17:12:36.000 355 22455.72 142.04 41480.70 88888.00 2023-12-21 17:12:37.000 355 22455.69 142.05 41480.68 88888.00 2023-12-21 17:12:38.000 355 22455.69 142.07 41480.66 88888.00 2023-12-21 17:12:39.000 355 22455.68 142.08 41480.66 88888.00 2023-12-21 17:12:40.000 355 22455.64 142.03 41480.66 47552.54 2023-12-21 17:12:41.000 355 22455.60 141.97 41480.64 88888.00 2023-12-21 17:12:42.000 355 22455.59 141.96 41480.62 88888.00 2023-12-21 17:12:43.000 355 22455.60 141.97 41480.63 88888.00 2023-12-21 17:12:44.000 355 22455.66 141.95 41480.66 88888.00 2023-12-21 17:12:45.000 355 22455.74 141.97 41480.68 47552.51 2023-12-21 17:12:46.000 355 22455.78 142.00 41480.68 88888.00 2023-12-21 17:12:47.000 355 22455.72 141.98 41480.63 88888.00 2023-12-21 17:12:48.000 355 22455.68 141.95 41480.57 88888.00 2023-12-21 17:12:49.000 355 22455.75 141.98 41480.55 88888.00 2023-12-21 17:12:50.000 355 22455.83 142.02 41480.60 47552.52 2023-12-21 17:12:51.000 355 22455.82 142.00 41480.66 88888.00 2023-12-21 17:12:52.000 355 22455.79 141.97 41480.66 88888.00 2023-12-21 17:12:53.000 355 22455.82 141.93 41480.63 88888.00 2023-12-21 17:12:54.000 355 22455.83 141.89 41480.63 88888.00 2023-12-21 17:12:55.000 355 22455.80 141.88 41480.66 47552.60 2023-12-21 17:12:56.000 355 22455.77 141.89 41480.66 88888.00 2023-12-21 17:12:57.000 355 22455.80 141.89 41480.65 88888.00 2023-12-21 17:12:58.000 355 22455.85 141.89 41480.68 88888.00 2023-12-21 17:12:59.000 355 22455.91 141.88 41480.71 88888.00 2023-12-21 17:13:00.000 355 22455.94 141.86 41480.73 47552.59 2023-12-21 17:13:01.000 355 22455.90 141.86 41480.71 88888.00 2023-12-21 17:13:02.000 355 22455.82 141.85 41480.66 88888.00 2023-12-21 17:13:03.000 355 22455.83 141.85 41480.67 88888.00 2023-12-21 17:13:04.000 355 22455.89 141.84 41480.66 88888.00 2023-12-21 17:13:05.000 355 22455.89 141.84 41480.63 47552.65 2023-12-21 17:13:06.000 355 22455.84 141.84 41480.65 88888.00 2023-12-21 17:13:07.000 355 22455.79 141.80 41480.70 88888.00 2023-12-21 17:13:08.000 355 22455.76 141.81 41480.73 88888.00 2023-12-21 17:13:09.000 355 22455.74 141.88 41480.69 88888.00 2023-12-21 17:13:10.000 355 22455.72 141.92 41480.57 47552.63 2023-12-21 17:13:11.000 355 22455.75 141.88 41480.52 88888.00 2023-12-21 17:13:12.000 355 22455.82 141.82 41480.59 88888.00 2023-12-21 17:13:13.000 355 22455.85 141.76 41480.66 88888.00 2023-12-21 17:13:14.000 355 22455.83 141.70 41480.66 88888.00 2023-12-21 17:13:15.000 355 22455.82 141.66 41480.63 47552.61 2023-12-21 17:13:16.000 355 22455.84 141.68 41480.62 88888.00 2023-12-21 17:13:17.000 355 22455.85 141.72 41480.66 88888.00 2023-12-21 17:13:18.000 355 22455.83 141.72 41480.68 88888.00 2023-12-21 17:13:19.000 355 22455.83 141.75 41480.69 88888.00 2023-12-21 17:13:20.000 355 22455.85 141.78 41480.70 47552.62 2023-12-21 17:13:21.000 355 22455.87 141.76 41480.70 88888.00 2023-12-21 17:13:22.000 355 22455.89 141.71 41480.73 88888.00 2023-12-21 17:13:23.000 355 22455.90 141.69 41480.76 88888.00 2023-12-21 17:13:24.000 355 22455.91 141.68 41480.78 88888.00 2023-12-21 17:13:25.000 355 22455.94 141.68 41480.81 47552.57 2023-12-21 17:13:26.000 355 22455.93 141.69 41480.81 88888.00 2023-12-21 17:13:27.000 355 22455.89 141.71 41480.77 88888.00 2023-12-21 17:13:28.000 355 22455.85 141.71 41480.78 88888.00 2023-12-21 17:13:29.000 355 22455.85 141.71 41480.86 88888.00 2023-12-21 17:13:30.000 355 22455.88 141.71 41480.89 47552.61 2023-12-21 17:13:31.000 355 22455.90 141.70 41480.82 88888.00 2023-12-21 17:13:32.000 355 22455.91 141.70 41480.77 88888.00 2023-12-21 17:13:33.000 355 22455.91 141.72 41480.84 88888.00 2023-12-21 17:13:34.000 355 22455.90 141.75 41480.91 88888.00 2023-12-21 17:13:35.000 355 22455.89 141.76 41480.86 47552.61 2023-12-21 17:13:36.000 355 22455.94 141.72 41480.80 88888.00 2023-12-21 17:13:37.000 355 22455.98 141.66 41480.81 88888.00 2023-12-21 17:13:38.000 355 22455.95 141.64 41480.86 88888.00 2023-12-21 17:13:39.000 355 22455.88 141.67 41480.91 88888.00 2023-12-21 17:13:40.000 355 22455.86 141.69 41480.94 47552.59 2023-12-21 17:13:41.000 355 22455.88 141.68 41480.95 88888.00 2023-12-21 17:13:42.000 355 22455.90 141.68 41480.91 88888.00 2023-12-21 17:13:43.000 355 22455.95 141.68 41480.89 88888.00 2023-12-21 17:13:44.000 355 22456.02 141.67 41480.93 88888.00 2023-12-21 17:13:45.000 355 22456.05 141.70 41480.98 47552.61 2023-12-21 17:13:46.000 355 22456.01 141.71 41481.00 88888.00 2023-12-21 17:13:47.000 355 22455.98 141.68 41480.96 88888.00 2023-12-21 17:13:48.000 355 22455.97 141.63 41480.85 88888.00 2023-12-21 17:13:49.000 355 22455.95 141.62 41480.81 88888.00 2023-12-21 17:13:50.000 355 22455.92 141.61 41480.85 47552.56 2023-12-21 17:13:51.000 355 22455.89 141.60 41480.88 88888.00 2023-12-21 17:13:52.000 355 22455.87 141.61 41480.89 88888.00 2023-12-21 17:13:53.000 355 22455.84 141.63 41480.89 88888.00 2023-12-21 17:13:54.000 355 22455.81 141.68 41480.85 88888.00 2023-12-21 17:13:55.000 355 22455.81 141.69 41480.82 47552.61 2023-12-21 17:13:56.000 355 22455.82 141.64 41480.86 88888.00 2023-12-21 17:13:57.000 355 22455.85 141.62 41480.94 88888.00 2023-12-21 17:13:58.000 355 22455.88 141.65 41481.00 88888.00 2023-12-21 17:13:59.000 355 22455.92 141.67 41481.04 88888.00 2023-12-21 17:14:00.000 355 22455.96 141.68 41481.04 47552.61 2023-12-21 17:14:01.000 355 22455.99 141.72 41481.07 88888.00 2023-12-21 17:14:02.000 355 22455.99 141.73 41481.07 88888.00 2023-12-21 17:14:03.000 355 22455.97 141.71 41481.03 88888.00 2023-12-21 17:14:04.000 355 22455.92 141.69 41481.02 88888.00 2023-12-21 17:14:05.000 355 22455.86 141.65 41480.97 47552.58 2023-12-21 17:14:06.000 355 22455.82 141.62 41480.86 88888.00 2023-12-21 17:14:07.000 355 22455.81 141.65 41480.82 88888.00 2023-12-21 17:14:08.000 355 22455.84 141.67 41480.84 88888.00 2023-12-21 17:14:09.000 355 22455.87 141.67 41480.82 88888.00 2023-12-21 17:14:10.000 355 22455.88 141.64 41480.79 47552.59 2023-12-21 17:14:11.000 355 22455.85 141.61 41480.72 88888.00 2023-12-21 17:14:12.000 355 22455.82 141.61 41480.68 88888.00 2023-12-21 17:14:13.000 355 22455.78 141.63 41480.70 88888.00 2023-12-21 17:14:14.000 355 22455.77 141.65 41480.74 88888.00 2023-12-21 17:14:15.000 355 22455.80 141.66 41480.74 47552.56 2023-12-21 17:14:16.000 355 22455.82 141.66 41480.73 88888.00 2023-12-21 17:14:17.000 355 22455.79 141.64 41480.74 88888.00 2023-12-21 17:14:18.000 355 22455.76 141.61 41480.74 88888.00 2023-12-21 17:14:19.000 355 22455.74 141.63 41480.69 88888.00 2023-12-21 17:14:20.000 355 22455.74 141.65 41480.57 47552.59 2023-12-21 17:14:21.000 355 22455.79 141.62 41480.56 88888.00 2023-12-21 17:14:22.000 355 22455.87 141.60 41480.72 88888.00 2023-12-21 17:14:23.000 355 22455.93 141.61 41480.85 88888.00 2023-12-21 17:14:24.000 355 22455.93 141.62 41480.82 88888.00 2023-12-21 17:14:25.000 355 22455.91 141.60 41480.77 47552.61 2023-12-21 17:14:26.000 355 22455.90 141.54 41480.73 88888.00 2023-12-21 17:14:27.000 355 22455.89 141.50 41480.71 88888.00 2023-12-21 17:14:28.000 355 22455.87 141.51 41480.71 88888.00 2023-12-21 17:14:29.000 355 22455.85 141.54 41480.74 88888.00 2023-12-21 17:14:30.000 355 22455.82 141.53 41480.75 47552.59 2023-12-21 17:14:31.000 355 22455.80 141.47 41480.74 88888.00 2023-12-21 17:14:32.000 355 22455.76 141.47 41480.78 88888.00 2023-12-21 17:14:33.000 355 22455.72 141.52 41480.84 88888.00 2023-12-21 17:14:34.000 355 22455.74 141.56 41480.88 88888.00 2023-12-21 17:14:35.000 355 22455.81 141.57 41480.91 47552.60 2023-12-21 17:14:36.000 355 22455.85 141.54 41480.89 88888.00 2023-12-21 17:14:37.000 355 22455.82 141.51 41480.84 88888.00 2023-12-21 17:14:38.000 355 22455.80 141.49 41480.84 88888.00 2023-12-21 17:14:39.000 355 22455.82 141.50 41480.93 88888.00 2023-12-21 17:14:40.000 355 22455.83 141.50 41480.99 47552.57 2023-12-21 17:14:41.000 355 22455.81 141.48 41480.91 88888.00 2023-12-21 17:14:42.000 355 22455.74 141.49 41480.82 88888.00 2023-12-21 17:14:43.000 355 22455.66 141.53 41480.83 88888.00 2023-12-21 17:14:44.000 355 22455.63 141.55 41480.82 88888.00 2023-12-21 17:14:45.000 355 22455.65 141.56 41480.78 47552.59 2023-12-21 17:14:46.000 355 22455.68 141.58 41480.75 88888.00 2023-12-21 17:14:47.000 355 22455.66 141.60 41480.76 88888.00 2023-12-21 17:14:48.000 355 22455.67 141.59 41480.82 88888.00 2023-12-21 17:14:49.000 355 22455.71 141.58 41480.86 88888.00 2023-12-21 17:14:50.000 355 22455.72 141.57 41480.88 47552.62 2023-12-21 17:14:51.000 355 22455.69 141.55 41480.97 88888.00 2023-12-21 17:14:52.000 355 22455.69 141.55 41481.03 88888.00 2023-12-21 17:14:53.000 355 22455.69 141.57 41480.95 88888.00 2023-12-21 17:14:54.000 355 22455.69 141.62 41480.86 88888.00 2023-12-21 17:14:55.000 355 22455.68 141.65 41480.86 47552.52 2023-12-21 17:14:56.000 355 22455.69 141.66 41480.88 88888.00 2023-12-21 17:14:57.000 355 22455.71 141.66 41480.85 88888.00 2023-12-21 17:14:58.000 355 22455.72 141.64 41480.85 88888.00 2023-12-21 17:14:59.000 355 22455.70 141.62 41480.91 88888.00 2023-12-21 17:15:00.000 355 22455.69 141.57 41480.96 47552.53 2023-12-21 17:15:01.000 355 22455.71 141.51 41480.99 88888.00 2023-12-21 17:15:02.000 355 22455.73 141.51 41481.02 88888.00 2023-12-21 17:15:03.000 355 22455.76 141.57 41481.01 88888.00 2023-12-21 17:15:04.000 355 22455.75 141.63 41480.90 88888.00 2023-12-21 17:15:05.000 355 22455.69 141.64 41480.76 47552.46 2023-12-21 17:15:06.000 355 22455.65 141.61 41480.66 88888.00 2023-12-21 17:15:07.000 355 22455.67 141.60 41480.67 88888.00 2023-12-21 17:15:08.000 355 22455.71 141.60 41480.66 88888.00 2023-12-21 17:15:09.000 355 22455.71 141.57 41480.55 88888.00 2023-12-21 17:15:10.000 355 22455.65 141.52 41480.48 47552.49 2023-12-21 17:15:11.000 355 22455.61 141.52 41480.52 88888.00 2023-12-21 17:15:12.000 355 22455.62 141.55 41480.62 88888.00 2023-12-21 17:15:13.000 355 22455.65 141.57 41480.71 88888.00 2023-12-21 17:15:14.000 355 22455.66 141.61 41480.74 88888.00 2023-12-21 17:15:15.000 355 22455.65 141.67 41480.71 47552.46 2023-12-21 17:15:16.000 355 22455.64 141.67 41480.68 88888.00 2023-12-21 17:15:17.000 355 22455.60 141.62 41480.68 88888.00 2023-12-21 17:15:18.000 355 22455.54 141.62 41480.65 88888.00 2023-12-21 17:15:19.000 355 22455.49 141.66 41480.64 88888.00 2023-12-21 17:15:20.000 355 22455.49 141.68 41480.66 47552.41 2023-12-21 17:15:21.000 355 22455.52 141.64 41480.70 88888.00 2023-12-21 17:15:22.000 355 22455.53 141.63 41480.77 88888.00 2023-12-21 17:15:23.000 355 22455.55 141.65 41480.82 88888.00 2023-12-21 17:15:24.000 355 22455.54 141.63 41480.82 88888.00 2023-12-21 17:15:25.000 355 22455.55 141.62 41480.86 47552.51 2023-12-21 17:15:26.000 355 22455.57 141.64 41480.92 88888.00 2023-12-21 17:15:27.000 355 22455.55 141.65 41480.88 88888.00 2023-12-21 17:15:28.000 355 22455.49 141.64 41480.80 88888.00 2023-12-21 17:15:29.000 355 22455.46 141.64 41480.79 88888.00 2023-12-21 17:15:30.000 355 22455.48 141.66 41480.80 47552.44 2023-12-21 17:15:31.000 355 22455.49 141.66 41480.79 88888.00 2023-12-21 17:15:32.000 355 22455.48 141.66 41480.79 88888.00 2023-12-21 17:15:33.000 355 22455.47 141.66 41480.81 88888.00 2023-12-21 17:15:34.000 355 22455.47 141.65 41480.81 88888.00 2023-12-21 17:15:35.000 355 22455.47 141.62 41480.77 47552.40 2023-12-21 17:15:36.000 355 22455.45 141.59 41480.71 88888.00 2023-12-21 17:15:37.000 355 22455.44 141.61 41480.65 88888.00 2023-12-21 17:15:38.000 355 22455.44 141.65 41480.63 88888.00 2023-12-21 17:15:39.000 355 22455.43 141.65 41480.66 88888.00 2023-12-21 17:15:40.000 355 22455.42 141.65 41480.68 47552.44 2023-12-21 17:15:41.000 355 22455.40 141.65 41480.70 88888.00 2023-12-21 17:15:42.000 355 22455.43 141.65 41480.72 88888.00 2023-12-21 17:15:43.000 355 22455.47 141.64 41480.68 88888.00 2023-12-21 17:15:44.000 355 22455.50 141.67 41480.64 88888.00 2023-12-21 17:15:45.000 355 22455.51 141.70 41480.66 47552.40 2023-12-21 17:15:46.000 355 22455.52 141.74 41480.72 88888.00 2023-12-21 17:15:47.000 355 22455.53 141.77 41480.80 88888.00 2023-12-21 17:15:48.000 355 22455.50 141.78 41480.88 88888.00 2023-12-21 17:15:49.000 355 22455.51 141.76 41480.89 88888.00 2023-12-21 17:15:50.000 355 22455.56 141.78 41480.87 47552.41 2023-12-21 17:15:51.000 355 22455.59 141.82 41480.91 88888.00 2023-12-21 17:15:52.000 355 22455.53 141.81 41480.91 88888.00 2023-12-21 17:15:53.000 355 22455.43 141.78 41480.82 88888.00 2023-12-21 17:15:54.000 355 22455.44 141.77 41480.71 88888.00 2023-12-21 17:15:55.000 355 22455.52 141.80 41480.71 47552.38 2023-12-21 17:15:56.000 355 22455.54 141.83 41480.76 88888.00 2023-12-21 17:15:57.000 355 22455.55 141.88 41480.79 88888.00 2023-12-21 17:15:58.000 355 22455.57 141.93 41480.85 88888.00 2023-12-21 17:15:59.000 355 22455.56 141.94 41480.86 88888.00 2023-12-21 17:16:00.000 355 22455.52 141.91 41480.77 47552.39 2023-12-21 17:16:01.000 355 22455.50 141.89 41480.69 88888.00 2023-12-21 17:16:02.000 355 22455.50 141.85 41480.73 88888.00 2023-12-21 17:16:03.000 355 22455.52 141.83 41480.78 88888.00 2023-12-21 17:16:04.000 355 22455.52 141.85 41480.73 88888.00 2023-12-21 17:16:05.000 355 22455.52 141.88 41480.68 47552.39 2023-12-21 17:16:06.000 355 22455.52 141.88 41480.72 88888.00 2023-12-21 17:16:07.000 355 22455.52 141.86 41480.73 88888.00 2023-12-21 17:16:08.000 355 22455.50 141.86 41480.69 88888.00 2023-12-21 17:16:09.000 355 22455.47 141.87 41480.68 88888.00 2023-12-21 17:16:10.000 355 22455.46 141.86 41480.72 47552.35 2023-12-21 17:16:11.000 355 22455.49 141.83 41480.75 88888.00 2023-12-21 17:16:12.000 355 22455.53 141.79 41480.74 88888.00 2023-12-21 17:16:13.000 355 22455.54 141.80 41480.73 88888.00 2023-12-21 17:16:14.000 355 22455.55 141.82 41480.75 88888.00 2023-12-21 17:16:15.000 355 22455.56 141.79 41480.78 47552.32 2023-12-21 17:16:16.000 355 22455.54 141.77 41480.79 88888.00 2023-12-21 17:16:17.000 355 22455.50 141.77 41480.74 88888.00 2023-12-21 17:16:18.000 355 22455.51 141.81 41480.73 88888.00 2023-12-21 17:16:19.000 355 22455.53 141.85 41480.79 88888.00 2023-12-21 17:16:20.000 355 22455.56 141.88 41480.79 47552.32 2023-12-21 17:16:21.000 355 22455.57 141.89 41480.73 88888.00 2023-12-21 17:16:22.000 355 22455.55 141.88 41480.72 88888.00 2023-12-21 17:16:23.000 355 22455.54 141.87 41480.78 88888.00 2023-12-21 17:16:24.000 355 22455.55 141.86 41480.76 88888.00 2023-12-21 17:16:25.000 355 22455.55 141.86 41480.72 47552.37 2023-12-21 17:16:26.000 355 22455.57 141.89 41480.80 88888.00 2023-12-21 17:16:27.000 355 22455.60 141.92 41480.86 88888.00 2023-12-21 17:16:28.000 355 22455.62 141.93 41480.82 88888.00 2023-12-21 17:16:29.000 355 22455.62 141.94 41480.80 88888.00 2023-12-21 17:16:30.000 355 22455.61 141.91 41480.77 47552.32 2023-12-21 17:16:31.000 355 22455.61 141.87 41480.69 88888.00 2023-12-21 17:16:32.000 355 22455.60 141.84 41480.65 88888.00 2023-12-21 17:16:33.000 355 22455.56 141.86 41480.69 88888.00 2023-12-21 17:16:34.000 355 22455.56 141.88 41480.79 88888.00 2023-12-21 17:16:35.000 355 22455.56 141.85 41480.82 47552.34 2023-12-21 17:16:36.000 355 22455.55 141.85 41480.84 88888.00 2023-12-21 17:16:37.000 355 22455.59 141.91 41480.91 88888.00 2023-12-21 17:16:38.000 355 22455.62 141.97 41480.90 88888.00 2023-12-21 17:16:39.000 355 22455.63 141.96 41480.81 88888.00 2023-12-21 17:16:40.000 355 22455.63 141.92 41480.76 47552.31 2023-12-21 17:16:41.000 355 22455.60 141.90 41480.75 88888.00 2023-12-21 17:16:42.000 355 22455.55 141.87 41480.74 88888.00 2023-12-21 17:16:43.000 355 22455.52 141.82 41480.76 88888.00 2023-12-21 17:16:44.000 355 22455.53 141.81 41480.78 88888.00 2023-12-21 17:16:45.000 355 22455.56 141.88 41480.80 47552.28 2023-12-21 17:16:46.000 355 22455.57 141.96 41480.79 88888.00 2023-12-21 17:16:47.000 355 22455.52 142.00 41480.75 88888.00 2023-12-21 17:16:48.000 355 22455.44 141.98 41480.71 88888.00 2023-12-21 17:16:49.000 355 22455.40 141.93 41480.69 88888.00 2023-12-21 17:16:50.000 355 22455.40 141.96 41480.66 47552.30 2023-12-21 17:16:51.000 355 22455.43 142.03 41480.64 88888.00 2023-12-21 17:16:52.000 355 22455.46 142.05 41480.61 88888.00 2023-12-21 17:16:53.000 355 22455.47 142.04 41480.60 88888.00 2023-12-21 17:16:54.000 355 22455.50 142.09 41480.67 88888.00 2023-12-21 17:16:55.000 355 22455.52 142.14 41480.68 47552.31 2023-12-21 17:16:56.000 355 22455.51 142.13 41480.61 88888.00 2023-12-21 17:16:57.000 355 22455.49 142.09 41480.59 88888.00 2023-12-21 17:16:58.000 355 22455.44 142.07 41480.62 88888.00 2023-12-21 17:16:59.000 355 22455.38 142.09 41480.61 88888.00 2023-12-21 17:17:00.000 355 22455.36 142.12 41480.62 47552.31 2023-12-21 17:17:01.000 355 22455.40 142.11 41480.65 88888.00 2023-12-21 17:17:02.000 355 22455.44 142.08 41480.61 88888.00 2023-12-21 17:17:03.000 355 22455.43 142.07 41480.57 88888.00 2023-12-21 17:17:04.000 355 22455.41 142.10 41480.56 88888.00 2023-12-21 17:17:05.000 355 22455.43 142.15 41480.54 47552.28 2023-12-21 17:17:06.000 355 22455.46 142.14 41480.50 88888.00 2023-12-21 17:17:07.000 355 22455.50 142.09 41480.57 88888.00 2023-12-21 17:17:08.000 355 22455.54 142.06 41480.67 88888.00 2023-12-21 17:17:09.000 355 22455.53 142.07 41480.70 88888.00 2023-12-21 17:17:10.000 355 22455.48 142.09 41480.69 47552.24 2023-12-21 17:17:11.000 355 22455.45 142.10 41480.69 88888.00 2023-12-21 17:17:12.000 355 22455.42 142.09 41480.71 88888.00 2023-12-21 17:17:13.000 355 22455.38 142.07 41480.77 88888.00 2023-12-21 17:17:14.000 355 22455.40 142.08 41480.82 88888.00 2023-12-21 17:17:15.000 355 22455.43 142.09 41480.78 47552.29 2023-12-21 17:17:16.000 355 22455.46 142.07 41480.69 88888.00 2023-12-21 17:17:17.000 355 22455.47 142.05 41480.69 88888.00 2023-12-21 17:17:18.000 355 22455.45 142.08 41480.76 88888.00 2023-12-21 17:17:19.000 355 22455.38 142.15 41480.78 88888.00 2023-12-21 17:17:20.000 355 22455.33 142.18 41480.72 47552.25 2023-12-21 17:17:21.000 355 22455.37 142.16 41480.74 88888.00 2023-12-21 17:17:22.000 355 22455.40 142.15 41480.81 88888.00 2023-12-21 17:17:23.000 355 22455.36 142.17 41480.83 88888.00 2023-12-21 17:17:24.000 355 22455.35 142.18 41480.82 88888.00 2023-12-21 17:17:25.000 355 22455.38 142.15 41480.81 47552.27 2023-12-21 17:17:26.000 355 22455.40 142.14 41480.80 88888.00 2023-12-21 17:17:27.000 355 22455.40 142.18 41480.84 88888.00 2023-12-21 17:17:28.000 355 22455.40 142.18 41480.86 88888.00 2023-12-21 17:17:29.000 355 22455.41 142.14 41480.85 88888.00 2023-12-21 17:17:30.000 355 22455.42 142.15 41480.87 47552.23 2023-12-21 17:17:31.000 355 22455.42 142.16 41480.88 88888.00 2023-12-21 17:17:32.000 355 22455.39 142.14 41480.81 88888.00 2023-12-21 17:17:33.000 355 22455.37 142.15 41480.77 88888.00 2023-12-21 17:17:34.000 355 22455.37 142.17 41480.80 88888.00 2023-12-21 17:17:35.000 355 22455.40 142.14 41480.85 47552.23 2023-12-21 17:17:36.000 355 22455.43 142.07 41480.82 88888.00 2023-12-21 17:17:37.000 355 22455.42 142.04 41480.80 88888.00 2023-12-21 17:17:38.000 355 22455.39 142.08 41480.83 88888.00 2023-12-21 17:17:39.000 355 22455.38 142.16 41480.77 88888.00 2023-12-21 17:17:40.000 355 22455.42 142.21 41480.66 47552.24 2023-12-21 17:17:41.000 355 22455.47 142.21 41480.62 88888.00 2023-12-21 17:17:42.000 355 22455.47 142.18 41480.63 88888.00 2023-12-21 17:17:43.000 355 22455.45 142.19 41480.66 88888.00 2023-12-21 17:17:44.000 355 22455.44 142.20 41480.71 88888.00 2023-12-21 17:17:45.000 355 22455.40 142.17 41480.69 47552.22 2023-12-21 17:17:46.000 355 22455.35 142.15 41480.62 88888.00 2023-12-21 17:17:47.000 355 22455.29 142.15 41480.62 88888.00 2023-12-21 17:17:48.000 355 22455.23 142.18 41480.62 88888.00 2023-12-21 17:17:49.000 355 22455.22 142.24 41480.56 88888.00 2023-12-21 17:17:50.000 355 22455.25 142.31 41480.56 47552.21 2023-12-21 17:17:51.000 355 22455.27 142.33 41480.62 88888.00 2023-12-21 17:17:52.000 355 22455.27 142.31 41480.64 88888.00 2023-12-21 17:17:53.000 355 22455.28 142.32 41480.61 88888.00 2023-12-21 17:17:54.000 355 22455.31 142.32 41480.57 88888.00 2023-12-21 17:17:55.000 355 22455.34 142.31 41480.63 47552.19 2023-12-21 17:17:56.000 355 22455.35 142.29 41480.75 88888.00 2023-12-21 17:17:57.000 355 22455.33 142.30 41480.80 88888.00 2023-12-21 17:17:58.000 355 22455.30 142.31 41480.75 88888.00 2023-12-21 17:17:59.000 355 22455.27 142.31 41480.68 88888.00 2023-12-21 17:18:00.000 355 22455.25 142.34 41480.63 47552.22 2023-12-21 17:18:01.000 355 22455.24 142.39 41480.64 88888.00 2023-12-21 17:18:02.000 355 22455.25 142.41 41480.66 88888.00 2023-12-21 17:18:03.000 355 22455.28 142.38 41480.64 88888.00 2023-12-21 17:18:04.000 355 22455.29 142.37 41480.62 88888.00 2023-12-21 17:18:05.000 355 22455.28 142.35 41480.66 47552.20 2023-12-21 17:18:06.000 355 22455.28 142.32 41480.71 88888.00 2023-12-21 17:18:07.000 355 22455.29 142.30 41480.68 88888.00 2023-12-21 17:18:08.000 355 22455.30 142.33 41480.66 88888.00 2023-12-21 17:18:09.000 355 22455.27 142.39 41480.68 88888.00 2023-12-21 17:18:10.000 355 22455.25 142.40 41480.69 47552.21 2023-12-21 17:18:11.000 355 22455.26 142.36 41480.71 88888.00 2023-12-21 17:18:12.000 355 22455.23 142.34 41480.73 88888.00 2023-12-21 17:18:13.000 355 22455.16 142.36 41480.71 88888.00 2023-12-21 17:18:14.000 355 22455.14 142.38 41480.73 88888.00 2023-12-21 17:18:15.000 355 22455.14 142.36 41480.87 47552.22 2023-12-21 17:18:16.000 355 22455.13 142.31 41480.96 88888.00 2023-12-21 17:18:17.000 355 22455.13 142.29 41480.93 88888.00 2023-12-21 17:18:18.000 355 22455.17 142.32 41480.88 88888.00 2023-12-21 17:18:19.000 355 22455.22 142.37 41480.86 88888.00 2023-12-21 17:18:20.000 355 22455.24 142.38 41480.82 47552.24 2023-12-21 17:18:21.000 355 22455.23 142.32 41480.78 88888.00 2023-12-21 17:18:22.000 355 22455.21 142.28 41480.76 88888.00 2023-12-21 17:18:23.000 355 22455.23 142.30 41480.79 88888.00 2023-12-21 17:18:24.000 355 22455.29 142.33 41480.82 88888.00 2023-12-21 17:18:25.000 355 22455.32 142.33 41480.83 47552.20 2023-12-21 17:18:26.000 355 22455.30 142.31 41480.82 88888.00 2023-12-21 17:18:27.000 355 22455.28 142.24 41480.79 88888.00 2023-12-21 17:18:28.000 355 22455.31 142.16 41480.76 88888.00 2023-12-21 17:18:29.000 355 22455.37 142.14 41480.77 88888.00 2023-12-21 17:18:30.000 355 22455.39 142.16 41480.84 47552.20 2023-12-21 17:18:31.000 355 22455.34 142.21 41480.89 88888.00 2023-12-21 17:18:32.000 355 22455.31 142.27 41480.91 88888.00 2023-12-21 17:18:33.000 355 22455.34 142.32 41480.89 88888.00 2023-12-21 17:18:34.000 355 22455.36 142.34 41480.86 88888.00 2023-12-21 17:18:35.000 355 22455.33 142.29 41480.77 47552.24 2023-12-21 17:18:36.000 355 22455.30 142.25 41480.69 88888.00 2023-12-21 17:18:37.000 355 22455.32 142.25 41480.69 88888.00 2023-12-21 17:18:38.000 355 22455.36 142.26 41480.78 88888.00 2023-12-21 17:18:39.000 355 22455.41 142.25 41480.88 88888.00 2023-12-21 17:18:40.000 355 22455.44 142.25 41480.95 47552.25 2023-12-21 17:18:41.000 355 22455.44 142.28 41480.96 88888.00 2023-12-21 17:18:42.000 355 22455.41 142.33 41480.94 88888.00 2023-12-21 17:18:43.000 355 22455.40 142.35 41481.00 88888.00 2023-12-21 17:18:44.000 355 22455.38 142.32 41481.04 88888.00 2023-12-21 17:18:45.000 355 22455.35 142.32 41480.95 47552.24 2023-12-21 17:18:46.000 355 22455.32 142.38 41480.84 88888.00 2023-12-21 17:18:47.000 355 22455.31 142.39 41480.83 88888.00 2023-12-21 17:18:48.000 355 22455.34 142.33 41480.86 88888.00 2023-12-21 17:18:49.000 355 22455.38 142.29 41480.84 88888.00 2023-12-21 17:18:50.000 355 22455.40 142.31 41480.84 47552.23 2023-12-21 17:18:51.000 355 22455.38 142.34 41480.88 88888.00 2023-12-21 17:18:52.000 355 22455.35 142.36 41480.88 88888.00 2023-12-21 17:18:53.000 355 22455.37 142.43 41480.83 88888.00 2023-12-21 17:18:54.000 355 22455.39 142.49 41480.79 88888.00 2023-12-21 17:18:55.000 355 22455.35 142.47 41480.76 47552.19 2023-12-21 17:18:56.000 355 22455.30 142.39 41480.70 88888.00 2023-12-21 17:18:57.000 355 22455.25 142.35 41480.65 88888.00 2023-12-21 17:18:58.000 355 22455.26 142.34 41480.66 88888.00 2023-12-21 17:18:59.000 355 22455.30 142.29 41480.70 88888.00 2023-12-21 17:19:00.000 355 22455.31 142.23 41480.73 47552.19 2023-12-21 17:19:01.000 355 22455.31 142.24 41480.74 88888.00 2023-12-21 17:19:02.000 355 22455.27 142.26 41480.68 88888.00 2023-12-21 17:19:03.000 355 22455.25 142.29 41480.63 88888.00 2023-12-21 17:19:04.000 355 22455.26 142.32 41480.69 88888.00 2023-12-21 17:19:05.000 355 22455.24 142.31 41480.70 47552.14 2023-12-21 17:19:06.000 355 22455.18 142.28 41480.66 88888.00 2023-12-21 17:19:07.000 355 22455.16 142.30 41480.64 88888.00 2023-12-21 17:19:08.000 355 22455.21 142.33 41480.64 88888.00 2023-12-21 17:19:09.000 355 22455.25 142.33 41480.63 88888.00 2023-12-21 17:19:10.000 355 22455.25 142.35 41480.59 47552.13 2023-12-21 17:19:11.000 355 22455.22 142.39 41480.54 88888.00 2023-12-21 17:19:12.000 355 22455.19 142.42 41480.57 88888.00 2023-12-21 17:19:13.000 355 22455.19 142.44 41480.64 88888.00 2023-12-21 17:19:14.000 355 22455.20 142.42 41480.69 88888.00 2023-12-21 17:19:15.000 355 22455.21 142.38 41480.66 47552.15 2023-12-21 17:19:16.000 355 22455.24 142.31 41480.60 88888.00 2023-12-21 17:19:17.000 355 22455.28 142.27 41480.61 88888.00 2023-12-21 17:19:18.000 355 22455.30 142.30 41480.68 88888.00 2023-12-21 17:19:19.000 355 22455.28 142.36 41480.72 88888.00 2023-12-21 17:19:20.000 355 22455.23 142.37 41480.69 47552.16 2023-12-21 17:19:21.000 355 22455.19 142.33 41480.64 88888.00 2023-12-21 17:19:22.000 355 22455.21 142.31 41480.66 88888.00 2023-12-21 17:19:23.000 355 22455.27 142.37 41480.74 88888.00 2023-12-21 17:19:24.000 355 22455.33 142.48 41480.79 88888.00 2023-12-21 17:19:25.000 355 22455.35 142.52 41480.77 47552.14 2023-12-21 17:19:26.000 355 22455.34 142.48 41480.73 88888.00 2023-12-21 17:19:27.000 355 22455.32 142.45 41480.65 88888.00 2023-12-21 17:19:28.000 355 22455.32 142.46 41480.59 88888.00 2023-12-21 17:19:29.000 355 22455.34 142.48 41480.62 88888.00 2023-12-21 17:19:30.000 355 22455.33 142.47 41480.65 47552.17 2023-12-21 17:19:31.000 355 22455.28 142.46 41480.60 88888.00 2023-12-21 17:19:32.000 355 22455.28 142.48 41480.57 88888.00 2023-12-21 17:19:33.000 355 22455.31 142.50 41480.63 88888.00 2023-12-21 17:19:34.000 355 22455.31 142.53 41480.68 88888.00 2023-12-21 17:19:35.000 355 22455.30 142.56 41480.69 47552.17 2023-12-21 17:19:36.000 355 22455.31 142.57 41480.64 88888.00 2023-12-21 17:19:37.000 355 22455.34 142.55 41480.60 88888.00 2023-12-21 17:19:38.000 355 22455.37 142.55 41480.65 88888.00 2023-12-21 17:19:39.000 355 22455.36 142.59 41480.73 88888.00 2023-12-21 17:19:40.000 355 22455.31 142.61 41480.74 47552.18 2023-12-21 17:19:41.000 355 22455.24 142.58 41480.66 88888.00 2023-12-21 17:19:42.000 355 22455.24 142.56 41480.60 88888.00 2023-12-21 17:19:43.000 355 22455.32 142.58 41480.59 88888.00 2023-12-21 17:19:44.000 355 22455.36 142.59 41480.59 88888.00 2023-12-21 17:19:45.000 355 22455.34 142.58 41480.63 47552.17 2023-12-21 17:19:46.000 355 22455.32 142.57 41480.70 88888.00 2023-12-21 17:19:47.000 355 22455.34 142.57 41480.70 88888.00 2023-12-21 17:19:48.000 355 22455.32 142.57 41480.61 88888.00 2023-12-21 17:19:49.000 355 22455.30 142.56 41480.50 88888.00 2023-12-21 17:19:50.000 355 22455.32 142.58 41480.48 47552.19 2023-12-21 17:19:51.000 355 22455.35 142.59 41480.53 88888.00 2023-12-21 17:19:52.000 355 22455.36 142.60 41480.56 88888.00 2023-12-21 17:19:53.000 355 22455.36 142.62 41480.56 88888.00 2023-12-21 17:19:54.000 355 22455.35 142.61 41480.56 88888.00 2023-12-21 17:19:55.000 355 22455.34 142.59 41480.54 47552.21 2023-12-21 17:19:56.000 355 22455.34 142.57 41480.54 88888.00 2023-12-21 17:19:57.000 355 22455.34 142.58 41480.58 88888.00 2023-12-21 17:19:58.000 355 22455.34 142.59 41480.60 88888.00 2023-12-21 17:19:59.000 355 22455.33 142.62 41480.62 88888.00 2023-12-21 17:20:00.000 355 22455.29 142.63 41480.65 47552.21 2023-12-21 17:20:01.000 355 22455.28 142.60 41480.69 88888.00 2023-12-21 17:20:02.000 355 22455.32 142.59 41480.73 88888.00 2023-12-21 17:20:03.000 355 22455.36 142.62 41480.73 88888.00 2023-12-21 17:20:04.000 355 22455.38 142.65 41480.71 88888.00 2023-12-21 17:20:05.000 355 22455.40 142.67 41480.72 47552.19 2023-12-21 17:20:06.000 355 22455.38 142.65 41480.68 88888.00 2023-12-21 17:20:07.000 355 22455.34 142.59 41480.60 88888.00 2023-12-21 17:20:08.000 355 22455.31 142.56 41480.53 88888.00 2023-12-21 17:20:09.000 355 22455.31 142.58 41480.54 88888.00 2023-12-21 17:20:10.000 355 22455.34 142.65 41480.63 47552.20 2023-12-21 17:20:11.000 355 22455.37 142.68 41480.69 88888.00 2023-12-21 17:20:12.000 355 22455.40 142.64 41480.64 88888.00 2023-12-21 17:20:13.000 355 22455.45 142.61 41480.59 88888.00 2023-12-21 17:20:14.000 355 22455.45 142.63 41480.62 88888.00 2023-12-21 17:20:15.000 355 22455.42 142.66 41480.71 47552.20 2023-12-21 17:20:16.000 355 22455.36 142.68 41480.73 88888.00 2023-12-21 17:20:17.000 355 22455.33 142.69 41480.68 88888.00 2023-12-21 17:20:18.000 355 22455.34 142.70 41480.64 88888.00 2023-12-21 17:20:19.000 355 22455.39 142.70 41480.62 88888.00 2023-12-21 17:20:20.000 355 22455.42 142.72 41480.62 47552.20 2023-12-21 17:20:21.000 355 22455.40 142.71 41480.63 88888.00 2023-12-21 17:20:22.000 355 22455.37 142.71 41480.68 88888.00 2023-12-21 17:20:23.000 355 22455.37 142.73 41480.73 88888.00 2023-12-21 17:20:24.000 355 22455.41 142.78 41480.78 88888.00 2023-12-21 17:20:25.000 355 22455.43 142.84 41480.80 47552.21 2023-12-21 17:20:26.000 355 22455.38 142.82 41480.77 88888.00 2023-12-21 17:20:27.000 355 22455.32 142.78 41480.68 88888.00 2023-12-21 17:20:28.000 355 22455.31 142.79 41480.60 88888.00 2023-12-21 17:20:29.000 355 22455.35 142.84 41480.58 88888.00 2023-12-21 17:20:30.000 355 22455.41 142.89 41480.61 47552.21 2023-12-21 17:20:31.000 355 22455.41 142.90 41480.62 88888.00 2023-12-21 17:20:32.000 355 22455.37 142.89 41480.63 88888.00 2023-12-21 17:20:33.000 355 22455.32 142.87 41480.62 88888.00 2023-12-21 17:20:34.000 355 22455.34 142.87 41480.59 88888.00 2023-12-21 17:20:35.000 355 22455.38 142.88 41480.59 47552.22 2023-12-21 17:20:36.000 355 22455.40 142.86 41480.58 88888.00 2023-12-21 17:20:37.000 355 22455.39 142.82 41480.57 88888.00 2023-12-21 17:20:38.000 355 22455.35 142.80 41480.61 88888.00 2023-12-21 17:20:39.000 355 22455.32 142.78 41480.65 88888.00 2023-12-21 17:20:40.000 355 22455.31 142.78 41480.65 47552.21 2023-12-21 17:20:41.000 355 22455.30 142.81 41480.60 88888.00 2023-12-21 17:20:42.000 355 22455.34 142.88 41480.57 88888.00 2023-12-21 17:20:43.000 355 22455.39 142.93 41480.62 88888.00 2023-12-21 17:20:44.000 355 22455.40 142.94 41480.64 88888.00 2023-12-21 17:20:45.000 355 22455.35 142.92 41480.62 47552.23 2023-12-21 17:20:46.000 355 22455.31 142.86 41480.65 88888.00 2023-12-21 17:20:47.000 355 22455.31 142.81 41480.69 88888.00 2023-12-21 17:20:48.000 355 22455.31 142.79 41480.69 88888.00 2023-12-21 17:20:49.000 355 22455.31 142.81 41480.68 88888.00 2023-12-21 17:20:50.000 355 22455.30 142.81 41480.70 47552.25 2023-12-21 17:20:51.000 355 22455.28 142.81 41480.74 88888.00 2023-12-21 17:20:52.000 355 22455.28 142.81 41480.81 88888.00 2023-12-21 17:20:53.000 355 22455.31 142.80 41480.85 88888.00 2023-12-21 17:20:54.000 355 22455.33 142.79 41480.84 88888.00 2023-12-21 17:20:55.000 355 22455.34 142.82 41480.82 47552.22 2023-12-21 17:20:56.000 355 22455.34 142.85 41480.79 88888.00 2023-12-21 17:20:57.000 355 22455.35 142.88 41480.71 88888.00 2023-12-21 17:20:58.000 355 22455.36 142.90 41480.64 88888.00 2023-12-21 17:20:59.000 355 22455.32 142.86 41480.58 88888.00 2023-12-21 17:21:00.000 355 22455.26 142.82 41480.55 47552.27 2023-12-21 17:21:01.000 355 22455.24 142.81 41480.57 88888.00 2023-12-21 17:21:02.000 355 22455.25 142.80 41480.54 88888.00 2023-12-21 17:21:03.000 355 22455.28 142.77 41480.43 88888.00 2023-12-21 17:21:04.000 355 22455.34 142.75 41480.38 88888.00 2023-12-21 17:21:05.000 355 22455.36 142.77 41480.46 47552.23 2023-12-21 17:21:06.000 355 22455.35 142.82 41480.59 88888.00 2023-12-21 17:21:07.000 355 22455.35 142.86 41480.67 88888.00 2023-12-21 17:21:08.000 355 22455.35 142.87 41480.68 88888.00 2023-12-21 17:21:09.000 355 22455.32 142.87 41480.66 88888.00 2023-12-21 17:21:10.000 355 22455.28 142.87 41480.67 47552.26 2023-12-21 17:21:11.000 355 22455.29 142.85 41480.66 88888.00 2023-12-21 17:21:12.000 355 22455.34 142.81 41480.62 88888.00 2023-12-21 17:21:13.000 355 22455.39 142.79 41480.60 88888.00 2023-12-21 17:21:14.000 355 22455.43 142.82 41480.61 88888.00 2023-12-21 17:21:15.000 355 22455.44 142.85 41480.57 47552.26 2023-12-21 17:21:16.000 355 22455.42 142.83 41480.51 88888.00 2023-12-21 17:21:17.000 355 22455.43 142.78 41480.48 88888.00 2023-12-21 17:21:18.000 355 22455.46 142.75 41480.44 88888.00 2023-12-21 17:21:19.000 355 22455.44 142.77 41480.43 88888.00 2023-12-21 17:21:20.000 355 22455.42 142.79 41480.50 47552.29 2023-12-21 17:21:21.000 355 22455.47 142.77 41480.57 88888.00 2023-12-21 17:21:22.000 355 22455.46 142.75 41480.61 88888.00 2023-12-21 17:21:23.000 355 22455.40 142.76 41480.61 88888.00 2023-12-21 17:21:24.000 355 22455.37 142.80 41480.59 88888.00 2023-12-21 17:21:25.000 355 22455.42 142.83 41480.54 47552.29 2023-12-21 17:21:26.000 355 22455.48 142.84 41480.50 88888.00 2023-12-21 17:21:27.000 355 22455.48 142.82 41480.49 88888.00 2023-12-21 17:21:28.000 355 22455.43 142.82 41480.48 88888.00 2023-12-21 17:21:29.000 355 22455.40 142.81 41480.47 88888.00 2023-12-21 17:21:30.000 355 22455.42 142.75 41480.55 47552.28 2023-12-21 17:21:31.000 355 22455.44 142.67 41480.66 88888.00 2023-12-21 17:21:32.000 355 22455.42 142.63 41480.67 88888.00 2023-12-21 17:21:33.000 355 22455.37 142.67 41480.57 88888.00 2023-12-21 17:21:34.000 355 22455.36 142.69 41480.48 88888.00 2023-12-21 17:21:35.000 355 22455.40 142.66 41480.43 47552.30 2023-12-21 17:21:36.000 355 22455.44 142.64 41480.44 88888.00 2023-12-21 17:21:37.000 355 22455.48 142.66 41480.46 88888.00 2023-12-21 17:21:38.000 355 22455.48 142.69 41480.46 88888.00 2023-12-21 17:21:39.000 355 22455.48 142.72 41480.46 88888.00 2023-12-21 17:21:40.000 355 22455.44 142.75 41480.51 47552.32 2023-12-21 17:21:41.000 355 22455.38 142.72 41480.55 88888.00 2023-12-21 17:21:42.000 355 22455.38 142.63 41480.61 88888.00 2023-12-21 17:21:43.000 355 22455.46 142.57 41480.71 88888.00 2023-12-21 17:21:44.000 355 22455.53 142.60 41480.76 88888.00 2023-12-21 17:21:45.000 355 22455.55 142.62 41480.72 47552.32 2023-12-21 17:21:46.000 355 22455.53 142.53 41480.67 88888.00 2023-12-21 17:21:47.000 355 22455.48 142.48 41480.62 88888.00 2023-12-21 17:21:48.000 355 22455.46 142.54 41480.61 88888.00 2023-12-21 17:21:49.000 355 22455.51 142.62 41480.69 88888.00 2023-12-21 17:21:50.000 355 22455.58 142.64 41480.80 47552.34 2023-12-21 17:21:51.000 355 22455.59 142.64 41480.81 88888.00 2023-12-21 17:21:52.000 355 22455.56 142.65 41480.69 88888.00 2023-12-21 17:21:53.000 355 22455.53 142.68 41480.58 88888.00 2023-12-21 17:21:54.000 355 22455.53 142.67 41480.54 88888.00 2023-12-21 17:21:55.000 355 22455.58 142.63 41480.60 47552.33 2023-12-21 17:21:56.000 355 22455.60 142.59 41480.65 88888.00 2023-12-21 17:21:57.000 355 22455.61 142.57 41480.62 88888.00 2023-12-21 17:21:58.000 355 22455.61 142.58 41480.58 88888.00 2023-12-21 17:21:59.000 355 22455.61 142.61 41480.60 88888.00 2023-12-21 17:22:00.000 355 22455.63 142.63 41480.60 47552.32 2023-12-21 17:22:01.000 355 22455.64 142.63 41480.54 88888.00 2023-12-21 17:22:02.000 355 22455.65 142.63 41480.50 88888.00 2023-12-21 17:22:03.000 355 22455.68 142.64 41480.54 88888.00 2023-12-21 17:22:04.000 355 22455.72 142.66 41480.66 88888.00 2023-12-21 17:22:05.000 355 22455.68 142.71 41480.79 47552.37 2023-12-21 17:22:06.000 355 22455.63 142.76 41480.78 88888.00 2023-12-21 17:22:07.000 355 22455.63 142.77 41480.66 88888.00 2023-12-21 17:22:08.000 355 22455.64 142.72 41480.62 88888.00 2023-12-21 17:22:09.000 355 22455.66 142.66 41480.68 88888.00 2023-12-21 17:22:10.000 355 22455.70 142.61 41480.76 47552.33 2023-12-21 17:22:11.000 355 22455.69 142.60 41480.77 88888.00 2023-12-21 17:22:12.000 355 22455.62 142.64 41480.72 88888.00 2023-12-21 17:22:13.000 355 22455.57 142.67 41480.67 88888.00 2023-12-21 17:22:14.000 355 22455.59 142.67 41480.64 88888.00 2023-12-21 17:22:15.000 355 22455.64 142.69 41480.64 47552.33 2023-12-21 17:22:16.000 355 22455.62 142.69 41480.64 88888.00 2023-12-21 17:22:17.000 355 22455.58 142.62 41480.64 88888.00 2023-12-21 17:22:18.000 355 22455.62 142.54 41480.61 88888.00 2023-12-21 17:22:19.000 355 22455.69 142.56 41480.57 88888.00 2023-12-21 17:22:20.000 355 22455.69 142.62 41480.54 47552.33 2023-12-21 17:22:21.000 355 22455.63 142.61 41480.50 88888.00 2023-12-21 17:22:22.000 355 22455.59 142.59 41480.46 88888.00 2023-12-21 17:22:23.000 355 22455.59 142.62 41480.46 88888.00 2023-12-21 17:22:24.000 355 22455.63 142.63 41480.48 88888.00 2023-12-21 17:22:25.000 355 22455.68 142.60 41480.51 47552.37 2023-12-21 17:22:26.000 355 22455.70 142.59 41480.57 88888.00 2023-12-21 17:22:27.000 355 22455.70 142.60 41480.57 88888.00 2023-12-21 17:22:28.000 355 22455.68 142.60 41480.45 88888.00 2023-12-21 17:22:29.000 355 22455.66 142.62 41480.36 88888.00 2023-12-21 17:22:30.000 355 22455.62 142.61 41480.38 47552.35 2023-12-21 17:22:31.000 355 22455.60 142.58 41480.46 88888.00 2023-12-21 17:22:32.000 355 22455.66 142.56 41480.51 88888.00 2023-12-21 17:22:33.000 355 22455.73 142.57 41480.54 88888.00 2023-12-21 17:22:34.000 355 22455.74 142.61 41480.57 88888.00 2023-12-21 17:22:35.000 355 22455.75 142.63 41480.56 47552.64 2023-12-21 17:22:36.000 355 22455.76 142.60 41480.56 88888.00 2023-12-21 17:22:37.000 355 22455.77 142.59 41480.63 88888.00 2023-12-21 17:22:38.000 355 22455.77 142.65 41480.66 88888.00 2023-12-21 17:22:39.000 355 22455.72 142.73 41480.60 88888.00 2023-12-21 17:22:40.000 355 22455.65 142.74 41480.57 47552.48 2023-12-21 17:22:41.000 355 22455.59 142.69 41480.64 88888.00 2023-12-21 17:22:42.000 355 22455.56 142.61 41480.66 88888.00 2023-12-21 17:22:43.000 355 22455.56 142.57 41480.60 88888.00 2023-12-21 17:22:44.000 355 22455.62 142.58 41480.50 88888.00 2023-12-21 17:22:45.000 355 22455.66 142.56 41480.46 47552.38 2023-12-21 17:22:46.000 355 22455.66 142.48 41480.52 88888.00 2023-12-21 17:22:47.000 355 22455.67 142.41 41480.62 88888.00 2023-12-21 17:22:48.000 355 22455.69 142.44 41480.67 88888.00 2023-12-21 17:22:49.000 355 22455.69 142.51 41480.69 88888.00 2023-12-21 17:22:50.000 355 22455.68 142.54 41480.72 47552.43 2023-12-21 17:22:51.000 355 22455.65 142.54 41480.74 88888.00 2023-12-21 17:22:52.000 355 22455.61 142.57 41480.73 88888.00 2023-12-21 17:22:53.000 355 22455.63 142.56 41480.69 88888.00 2023-12-21 17:22:54.000 355 22455.71 142.51 41480.67 88888.00 2023-12-21 17:22:55.000 355 22455.77 142.51 41480.65 47552.36 2023-12-21 17:22:56.000 355 22455.76 142.52 41480.61 88888.00 2023-12-21 17:22:57.000 355 22455.72 142.51 41480.57 88888.00 2023-12-21 17:22:58.000 355 22455.72 142.50 41480.59 88888.00 2023-12-21 17:22:59.000 355 22455.74 142.51 41480.63 88888.00 2023-12-21 17:23:00.000 355 22455.75 142.48 41480.66 47552.42 2023-12-21 17:23:01.000 355 22455.72 142.45 41480.67 88888.00 2023-12-21 17:23:02.000 355 22455.68 142.47 41480.65 88888.00 2023-12-21 17:23:03.000 355 22455.66 142.48 41480.63 88888.00 2023-12-21 17:23:04.000 355 22455.71 142.44 41480.67 88888.00 2023-12-21 17:23:05.000 355 22455.76 142.38 41480.67 47552.41 2023-12-21 17:23:06.000 355 22455.76 142.34 41480.62 88888.00 2023-12-21 17:23:07.000 355 22455.78 142.31 41480.59 88888.00 2023-12-21 17:23:08.000 355 22455.78 142.33 41480.60 88888.00 2023-12-21 17:23:09.000 355 22455.75 142.37 41480.57 88888.00 2023-12-21 17:23:10.000 355 22455.73 142.39 41480.55 47552.40 2023-12-21 17:23:11.000 355 22455.79 142.39 41480.56 88888.00 2023-12-21 17:23:12.000 355 22455.83 142.40 41480.56 88888.00 2023-12-21 17:23:13.000 355 22455.80 142.44 41480.56 88888.00 2023-12-21 17:23:14.000 355 22455.77 142.46 41480.57 88888.00 2023-12-21 17:23:15.000 355 22455.78 142.44 41480.58 47552.41 2023-12-21 17:23:16.000 355 22455.78 142.38 41480.59 88888.00 2023-12-21 17:23:17.000 355 22455.73 142.34 41480.57 88888.00 2023-12-21 17:23:18.000 355 22455.69 142.37 41480.61 88888.00 2023-12-21 17:23:19.000 355 22455.72 142.45 41480.64 88888.00 2023-12-21 17:23:20.000 355 22455.77 142.47 41480.61 47552.39 2023-12-21 17:23:21.000 355 22455.78 142.45 41480.53 88888.00 2023-12-21 17:23:22.000 355 22455.79 142.50 41480.54 88888.00 2023-12-21 17:23:23.000 355 22455.83 142.55 41480.57 88888.00 2023-12-21 17:23:24.000 355 22455.81 142.52 41480.53 88888.00 2023-12-21 17:23:25.000 355 22455.75 142.47 41480.47 47552.42 2023-12-21 17:23:26.000 355 22455.73 142.46 41480.45 88888.00 2023-12-21 17:23:27.000 355 22455.77 142.52 41480.54 88888.00 2023-12-21 17:23:28.000 355 22455.82 142.58 41480.68 88888.00 2023-12-21 17:23:29.000 355 22455.83 142.59 41480.75 88888.00 2023-12-21 17:23:30.000 355 22455.81 142.54 41480.72 47552.42 2023-12-21 17:23:31.000 355 22455.75 142.52 41480.66 88888.00 2023-12-21 17:23:32.000 355 22455.72 142.55 41480.62 88888.00 2023-12-21 17:23:33.000 355 22455.75 142.59 41480.57 88888.00 2023-12-21 17:23:34.000 355 22455.80 142.59 41480.49 88888.00 2023-12-21 17:23:35.000 355 22455.81 142.58 41480.44 47552.41 2023-12-21 17:23:36.000 355 22455.76 142.59 41480.44 88888.00 2023-12-21 17:23:37.000 355 22455.69 142.63 41480.46 88888.00 2023-12-21 17:23:38.000 355 22455.68 142.71 41480.47 88888.00 2023-12-21 17:23:39.000 355 22455.72 142.75 41480.47 88888.00 2023-12-21 17:23:40.000 355 22455.74 142.74 41480.49 47552.42 2023-12-21 17:23:41.000 355 22455.71 142.69 41480.51 88888.00 2023-12-21 17:23:42.000 355 22455.67 142.68 41480.53 88888.00 2023-12-21 17:23:43.000 355 22455.68 142.71 41480.61 88888.00 2023-12-21 17:23:44.000 355 22455.69 142.72 41480.70 88888.00 2023-12-21 17:23:45.000 355 22455.64 142.68 41480.71 47552.42 2023-12-21 17:23:46.000 355 22455.57 142.67 41480.62 88888.00 2023-12-21 17:23:47.000 355 22455.53 142.66 41480.57 88888.00 2023-12-21 17:23:48.000 355 22455.54 142.66 41480.57 88888.00 2023-12-21 17:23:49.000 355 22455.60 142.70 41480.57 88888.00 2023-12-21 17:23:50.000 355 22455.66 142.76 41480.57 47552.41 2023-12-21 17:23:51.000 355 22455.68 142.77 41480.57 88888.00 2023-12-21 17:23:52.000 355 22455.66 142.74 41480.56 88888.00 2023-12-21 17:23:53.000 355 22455.65 142.72 41480.49 88888.00 2023-12-21 17:23:54.000 355 22455.64 142.69 41480.40 88888.00 2023-12-21 17:23:55.000 355 22455.63 142.68 41480.36 47552.38 2023-12-21 17:23:56.000 355 22455.64 142.68 41480.37 88888.00 2023-12-21 17:23:57.000 355 22455.62 142.66 41480.42 88888.00 2023-12-21 17:23:58.000 355 22455.59 142.66 41480.47 88888.00 2023-12-21 17:23:59.000 355 22455.59 142.69 41480.46 88888.00 2023-12-21 17:24:00.000 355 22455.65 142.70 41480.45 47552.33 2023-12-21 17:24:01.000 355 22455.69 142.68 41480.47 88888.00 2023-12-21 17:24:02.000 355 22455.69 142.69 41480.50 88888.00 2023-12-21 17:24:03.000 355 22455.66 142.73 41480.54 88888.00 2023-12-21 17:24:04.000 355 22455.66 142.76 41480.56 88888.00 2023-12-21 17:24:05.000 355 22455.65 142.77 41480.54 47552.40 2023-12-21 17:24:06.000 355 22455.66 142.78 41480.57 88888.00 2023-12-21 17:24:07.000 355 22455.73 142.80 41480.67 88888.00 2023-12-21 17:24:08.000 355 22455.78 142.82 41480.74 88888.00 2023-12-21 17:24:09.000 355 22455.78 142.82 41480.73 88888.00 2023-12-21 17:24:10.000 355 22455.78 142.82 41480.68 47552.37 2023-12-21 17:24:11.000 355 22455.79 142.82 41480.65 88888.00 2023-12-21 17:24:12.000 355 22455.78 142.81 41480.62 88888.00 2023-12-21 17:24:13.000 355 22455.76 142.81 41480.59 88888.00 2023-12-21 17:24:14.000 355 22455.74 142.82 41480.52 88888.00 2023-12-21 17:24:15.000 355 22455.69 142.81 41480.46 47552.38 2023-12-21 17:24:16.000 355 22455.65 142.77 41480.51 88888.00 2023-12-21 17:24:17.000 355 22455.66 142.80 41480.62 88888.00 2023-12-21 17:24:18.000 355 22455.67 142.87 41480.66 88888.00 2023-12-21 17:24:19.000 355 22455.63 142.91 41480.65 88888.00 2023-12-21 17:24:20.000 355 22455.60 142.90 41480.63 47552.37 2023-12-21 17:24:21.000 355 22455.59 142.80 41480.59 88888.00 2023-12-21 17:24:22.000 355 22455.59 142.73 41480.57 88888.00 2023-12-21 17:24:23.000 355 22455.62 142.81 41480.59 88888.00 2023-12-21 17:24:24.000 355 22455.65 142.93 41480.61 88888.00 2023-12-21 17:24:25.000 355 22455.69 142.95 41480.61 47552.37 2023-12-21 17:24:26.000 355 22455.73 142.89 41480.59 88888.00 2023-12-21 17:24:27.000 355 22455.74 142.83 41480.59 88888.00 2023-12-21 17:24:28.000 355 22455.68 142.81 41480.59 88888.00 2023-12-21 17:24:29.000 355 22455.63 142.84 41480.59 88888.00 2023-12-21 17:24:30.000 355 22455.65 142.86 41480.59 47552.37 2023-12-21 17:24:31.000 355 22455.70 142.86 41480.58 88888.00 2023-12-21 17:24:32.000 355 22455.73 142.85 41480.59 88888.00 2023-12-21 17:24:33.000 355 22455.72 142.89 41480.64 88888.00 2023-12-21 17:24:34.000 355 22455.72 142.94 41480.71 88888.00 2023-12-21 17:24:35.000 355 22455.70 142.94 41480.77 47552.37 2023-12-21 17:24:36.000 355 22455.67 142.91 41480.81 88888.00 2023-12-21 17:24:37.000 355 22455.66 142.89 41480.79 88888.00 2023-12-21 17:24:38.000 355 22455.68 142.89 41480.75 88888.00 2023-12-21 17:24:39.000 355 22455.69 142.91 41480.69 88888.00 2023-12-21 17:24:40.000 355 22455.70 142.90 41480.66 47552.36 2023-12-21 17:24:41.000 355 22455.73 142.86 41480.67 88888.00 2023-12-21 17:24:42.000 355 22455.74 142.88 41480.68 88888.00 2023-12-21 17:24:43.000 355 22455.68 142.95 41480.66 88888.00 2023-12-21 17:24:44.000 355 22455.60 142.96 41480.64 88888.00 2023-12-21 17:24:45.000 355 22455.55 142.91 41480.62 47552.37 2023-12-21 17:24:46.000 355 22455.53 142.86 41480.65 88888.00 2023-12-21 17:24:47.000 355 22455.53 142.88 41480.67 88888.00 2023-12-21 17:24:48.000 355 22455.57 142.94 41480.65 88888.00 2023-12-21 17:24:49.000 355 22455.64 142.97 41480.64 88888.00 2023-12-21 17:24:50.000 355 22455.68 142.98 41480.63 47552.38 2023-12-21 17:24:51.000 355 22455.69 142.99 41480.63 88888.00 2023-12-21 17:24:52.000 355 22455.70 143.01 41480.70 88888.00 2023-12-21 17:24:53.000 355 22455.69 143.01 41480.79 88888.00 2023-12-21 17:24:54.000 355 22455.66 142.98 41480.77 88888.00 2023-12-21 17:24:55.000 355 22455.61 142.94 41480.69 47552.42 2023-12-21 17:24:56.000 355 22455.58 142.91 41480.62 88888.00 2023-12-21 17:24:57.000 355 22455.59 142.92 41480.61 88888.00 2023-12-21 17:24:58.000 355 22455.66 142.97 41480.63 88888.00 2023-12-21 17:24:59.000 355 22455.70 143.02 41480.68 88888.00 2023-12-21 17:25:00.000 355 22455.68 143.03 41480.71 47552.41 2023-12-21 17:25:01.000 355 22455.65 143.04 41480.69 88888.00 2023-12-21 17:25:02.000 355 22455.66 143.05 41480.68 88888.00 2023-12-21 17:25:03.000 355 22455.70 143.02 41480.68 88888.00 2023-12-21 17:25:04.000 355 22455.71 142.99 41480.67 88888.00 2023-12-21 17:25:05.000 355 22455.66 143.01 41480.66 47552.40 2023-12-21 17:25:06.000 355 22455.63 143.02 41480.64 88888.00 2023-12-21 17:25:07.000 355 22455.64 143.00 41480.61 88888.00 2023-12-21 17:25:08.000 355 22455.66 142.98 41480.59 88888.00 2023-12-21 17:25:09.000 355 22455.65 143.00 41480.59 88888.00 2023-12-21 17:25:10.000 355 22455.64 143.03 41480.57 47552.41 2023-12-21 17:25:11.000 355 22455.67 143.04 41480.58 88888.00 2023-12-21 17:25:12.000 355 22455.67 143.00 41480.62 88888.00 2023-12-21 17:25:13.000 355 22455.65 142.98 41480.70 88888.00 2023-12-21 17:25:14.000 355 22455.68 143.01 41480.83 88888.00 2023-12-21 17:25:15.000 355 22455.72 143.06 41480.93 47552.39 2023-12-21 17:25:16.000 355 22455.65 143.08 41480.91 88888.00 2023-12-21 17:25:17.000 355 22455.53 143.06 41480.88 88888.00 2023-12-21 17:25:18.000 355 22455.53 143.04 41480.91 88888.00 2023-12-21 17:25:19.000 355 22455.62 143.03 41480.95 88888.00 2023-12-21 17:25:20.000 355 22455.68 143.00 41480.93 47552.41 2023-12-21 17:25:21.000 355 22455.68 142.96 41480.88 88888.00 2023-12-21 17:25:22.000 355 22455.67 142.95 41480.79 88888.00 2023-12-21 17:25:23.000 355 22455.70 142.96 41480.66 88888.00 2023-12-21 17:25:24.000 355 22455.72 143.00 41480.66 88888.00 2023-12-21 17:25:25.000 355 22455.69 143.04 41480.78 47552.38 2023-12-21 17:25:26.000 355 22455.66 143.06 41480.86 88888.00 2023-12-21 17:25:27.000 355 22455.68 143.06 41480.84 88888.00 2023-12-21 17:25:28.000 355 22455.69 143.03 41480.75 88888.00 2023-12-21 17:25:29.000 355 22455.68 143.01 41480.66 88888.00 2023-12-21 17:25:30.000 355 22455.67 143.00 41480.65 47552.37 2023-12-21 17:25:31.000 355 22455.65 142.97 41480.66 88888.00 2023-12-21 17:25:32.000 355 22455.69 142.97 41480.68 88888.00 2023-12-21 17:25:33.000 355 22455.76 143.02 41480.70 88888.00 2023-12-21 17:25:34.000 355 22455.79 143.08 41480.73 88888.00 2023-12-21 17:25:35.000 355 22455.81 143.09 41480.72 47552.37 2023-12-21 17:25:36.000 355 22455.82 143.03 41480.66 88888.00 2023-12-21 17:25:37.000 355 22455.81 142.96 41480.56 88888.00 2023-12-21 17:25:38.000 355 22455.80 142.94 41480.52 88888.00 2023-12-21 17:25:39.000 355 22455.82 142.96 41480.60 88888.00 2023-12-21 17:25:40.000 355 22455.82 142.97 41480.71 47552.37 2023-12-21 17:25:41.000 355 22455.79 142.99 41480.78 88888.00 2023-12-21 17:25:42.000 355 22455.78 143.00 41480.76 88888.00 2023-12-21 17:25:43.000 355 22455.77 143.05 41480.73 88888.00 2023-12-21 17:25:44.000 355 22455.75 143.10 41480.68 88888.00 2023-12-21 17:25:45.000 355 22455.74 143.09 41480.59 47552.38 2023-12-21 17:25:46.000 355 22455.73 143.02 41480.54 88888.00 2023-12-21 17:25:47.000 355 22455.74 142.98 41480.52 88888.00 2023-12-21 17:25:48.000 355 22455.79 142.99 41480.52 88888.00 2023-12-21 17:25:49.000 355 22455.81 143.02 41480.54 88888.00 2023-12-21 17:25:50.000 355 22455.78 143.01 41480.54 47552.41 2023-12-21 17:25:51.000 355 22455.77 142.99 41480.54 88888.00 2023-12-21 17:25:52.000 355 22455.81 142.99 41480.52 88888.00 2023-12-21 17:25:53.000 355 22455.85 143.00 41480.55 88888.00 2023-12-21 17:25:54.000 355 22455.87 143.01 41480.66 88888.00 2023-12-21 17:25:55.000 355 22455.86 143.06 41480.68 47552.42 2023-12-21 17:25:56.000 355 22455.82 143.11 41480.59 88888.00 2023-12-21 17:25:57.000 355 22455.80 143.12 41480.54 88888.00 2023-12-21 17:25:58.000 355 22455.81 143.06 41480.55 88888.00 2023-12-21 17:25:59.000 355 22455.82 143.00 41480.55 88888.00 2023-12-21 17:26:00.000 355 22455.82 142.97 41480.56 47552.42 2023-12-21 17:26:01.000 355 22455.83 142.96 41480.58 88888.00 2023-12-21 17:26:02.000 355 22455.83 142.96 41480.60 88888.00 2023-12-21 17:26:03.000 355 22455.82 142.99 41480.65 88888.00 2023-12-21 17:26:04.000 355 22455.83 142.99 41480.74 88888.00 2023-12-21 17:26:05.000 355 22455.84 142.95 41480.78 47552.43 2023-12-21 17:26:06.000 355 22455.86 142.88 41480.72 88888.00 2023-12-21 17:26:07.000 355 22455.90 142.84 41480.60 88888.00 2023-12-21 17:26:08.000 355 22455.90 142.86 41480.49 88888.00 2023-12-21 17:26:09.000 355 22455.86 142.88 41480.43 88888.00 2023-12-21 17:26:10.000 355 22455.81 142.88 41480.46 47552.44 2023-12-21 17:26:11.000 355 22455.80 142.84 41480.54 88888.00 2023-12-21 17:26:12.000 355 22455.85 142.78 41480.59 88888.00 2023-12-21 17:26:13.000 355 22455.90 142.80 41480.63 88888.00 2023-12-21 17:26:14.000 355 22455.93 142.88 41480.61 88888.00 2023-12-21 17:26:15.000 355 22455.94 142.92 41480.48 47552.43 2023-12-21 17:26:16.000 355 22455.92 142.90 41480.39 88888.00 2023-12-21 17:26:17.000 355 22455.88 142.89 41480.43 88888.00 2023-12-21 17:26:18.000 355 22455.83 142.94 41480.54 88888.00 2023-12-21 17:26:19.000 355 22455.82 142.95 41480.66 88888.00 2023-12-21 17:26:20.000 355 22455.85 142.90 41480.72 47552.46 2023-12-21 17:26:21.000 355 22455.89 142.86 41480.69 88888.00 2023-12-21 17:26:22.000 355 22455.88 142.88 41480.62 88888.00 2023-12-21 17:26:23.000 355 22455.83 142.91 41480.58 88888.00 2023-12-21 17:26:24.000 355 22455.82 142.95 41480.64 88888.00 2023-12-21 17:26:25.000 355 22455.91 142.98 41480.71 47552.48 2023-12-21 17:26:26.000 355 22455.98 142.96 41480.70 88888.00 2023-12-21 17:26:27.000 355 22455.92 142.92 41480.65 88888.00 2023-12-21 17:26:28.000 355 22455.86 142.93 41480.61 88888.00 2023-12-21 17:26:29.000 355 22455.87 142.96 41480.56 88888.00 2023-12-21 17:26:30.000 355 22455.90 142.95 41480.52 47552.48 2023-12-21 17:26:31.000 355 22455.90 142.89 41480.50 88888.00 2023-12-21 17:26:32.000 355 22455.91 142.86 41480.52 88888.00 2023-12-21 17:26:33.000 355 22455.94 142.91 41480.57 88888.00 2023-12-21 17:26:34.000 355 22455.93 142.97 41480.61 88888.00 2023-12-21 17:26:35.000 355 22455.89 143.00 41480.62 47552.46 2023-12-21 17:26:36.000 355 22455.87 142.99 41480.65 88888.00 2023-12-21 17:26:37.000 355 22455.87 142.99 41480.70 88888.00 2023-12-21 17:26:38.000 355 22455.89 143.02 41480.70 88888.00 2023-12-21 17:26:39.000 355 22455.91 143.03 41480.65 88888.00 2023-12-21 17:26:40.000 355 22455.90 142.98 41480.61 47552.49 2023-12-21 17:26:41.000 355 22455.85 142.93 41480.57 88888.00 2023-12-21 17:26:42.000 355 22455.81 142.95 41480.55 88888.00 2023-12-21 17:26:43.000 355 22455.81 142.99 41480.55 88888.00 2023-12-21 17:26:44.000 355 22455.84 142.99 41480.59 88888.00 2023-12-21 17:26:45.000 355 22455.88 142.97 41480.66 47552.48 2023-12-21 17:26:46.000 355 22455.91 143.00 41480.72 88888.00 2023-12-21 17:26:47.000 355 22455.93 142.99 41480.74 88888.00 2023-12-21 17:26:48.000 355 22455.92 142.96 41480.73 88888.00 2023-12-21 17:26:49.000 355 22455.89 142.98 41480.68 88888.00 2023-12-21 17:26:50.000 355 22455.86 143.00 41480.59 47552.49 2023-12-21 17:26:51.000 355 22455.85 142.98 41480.56 88888.00 2023-12-21 17:26:52.000 355 22455.86 142.94 41480.55 88888.00 2023-12-21 17:26:53.000 355 22455.88 142.94 41480.50 88888.00 2023-12-21 17:26:54.000 355 22455.90 142.99 41480.47 88888.00 2023-12-21 17:26:55.000 355 22455.92 143.03 41480.56 47552.49 2023-12-21 17:26:56.000 355 22455.89 143.01 41480.66 88888.00 2023-12-21 17:26:57.000 355 22455.83 142.94 41480.62 88888.00 2023-12-21 17:26:58.000 355 22455.79 142.91 41480.51 88888.00 2023-12-21 17:26:59.000 355 22455.78 142.93 41480.48 88888.00 2023-12-21 17:27:00.000 355 22455.81 142.94 41480.48 47552.51 2023-12-21 17:27:01.000 355 22455.85 142.92 41480.48 88888.00 2023-12-21 17:27:02.000 355 22455.91 142.90 41480.56 88888.00 2023-12-21 17:27:03.000 355 22455.99 142.91 41480.68 88888.00 2023-12-21 17:27:04.000 355 22456.07 142.94 41480.75 88888.00 2023-12-21 17:27:05.000 355 22456.08 142.92 41480.79 47552.51 2023-12-21 17:27:06.000 355 22456.03 142.88 41480.79 88888.00 2023-12-21 17:27:07.000 355 22456.00 142.89 41480.73 88888.00 2023-12-21 17:27:08.000 355 22455.98 142.94 41480.68 88888.00 2023-12-21 17:27:09.000 355 22455.98 142.97 41480.71 88888.00 2023-12-21 17:27:10.000 355 22456.01 142.94 41480.73 47552.49 2023-12-21 17:27:11.000 355 22456.04 142.92 41480.68 88888.00 2023-12-21 17:27:12.000 355 22456.02 142.93 41480.59 88888.00 2023-12-21 17:27:13.000 355 22455.99 142.97 41480.53 88888.00 2023-12-21 17:27:14.000 355 22456.02 143.01 41480.56 88888.00 2023-12-21 17:27:15.000 355 22456.03 143.01 41480.60 47552.51 2023-12-21 17:27:16.000 355 22456.00 143.00 41480.63 88888.00 2023-12-21 17:27:17.000 355 22456.02 143.01 41480.66 88888.00 2023-12-21 17:27:18.000 355 22456.03 143.01 41480.65 88888.00 2023-12-21 17:27:19.000 355 22455.98 143.00 41480.62 88888.00 2023-12-21 17:27:20.000 355 22455.95 142.97 41480.61 47552.50 2023-12-21 17:27:21.000 355 22455.95 142.94 41480.62 88888.00 2023-12-21 17:27:22.000 355 22455.96 142.93 41480.65 88888.00 2023-12-21 17:27:23.000 355 22455.99 142.91 41480.62 88888.00 2023-12-21 17:27:24.000 355 22456.01 142.90 41480.54 88888.00 2023-12-21 17:27:25.000 355 22455.99 142.90 41480.48 47552.55 2023-12-21 17:27:26.000 355 22455.98 142.90 41480.46 88888.00 2023-12-21 17:27:27.000 355 22456.00 142.91 41480.50 88888.00 2023-12-21 17:27:28.000 355 22456.01 142.93 41480.52 88888.00 2023-12-21 17:27:29.000 355 22455.96 142.94 41480.49 88888.00 2023-12-21 17:27:30.000 355 22455.90 142.97 41480.47 47552.51 2023-12-21 17:27:31.000 355 22455.91 143.01 41480.47 88888.00 2023-12-21 17:27:32.000 355 22455.91 143.01 41480.51 88888.00 2023-12-21 17:27:33.000 355 22455.90 143.02 41480.59 88888.00 2023-12-21 17:27:34.000 355 22455.96 143.03 41480.68 88888.00 2023-12-21 17:27:35.000 355 22456.04 143.02 41480.75 47552.51 2023-12-21 17:27:36.000 355 22456.08 142.98 41480.80 88888.00 2023-12-21 17:27:37.000 355 22456.06 142.98 41480.84 88888.00 2023-12-21 17:27:38.000 355 22456.02 143.01 41480.81 88888.00 2023-12-21 17:27:39.000 355 22456.03 143.02 41480.77 88888.00 2023-12-21 17:27:40.000 355 22456.06 142.99 41480.75 47552.50 2023-12-21 17:27:41.000 355 22456.07 143.01 41480.80 88888.00 2023-12-21 17:27:42.000 355 22456.07 143.03 41480.84 88888.00 2023-12-21 17:27:43.000 355 22456.08 143.02 41480.84 88888.00 2023-12-21 17:27:44.000 355 22456.07 143.02 41480.79 88888.00 2023-12-21 17:27:45.000 355 22456.06 143.02 41480.73 47552.49 2023-12-21 17:27:46.000 355 22456.06 143.00 41480.69 88888.00 2023-12-21 17:27:47.000 355 22456.06 142.99 41480.69 88888.00 2023-12-21 17:27:48.000 355 22456.06 142.99 41480.67 88888.00 2023-12-21 17:27:49.000 355 22456.07 143.01 41480.61 88888.00 2023-12-21 17:27:50.000 355 22456.09 143.04 41480.57 47552.51 2023-12-21 17:27:51.000 355 22456.09 143.06 41480.62 88888.00 2023-12-21 17:27:52.000 355 22456.06 143.06 41480.69 88888.00 2023-12-21 17:27:53.000 355 22456.06 143.08 41480.71 88888.00 2023-12-21 17:27:54.000 355 22456.09 143.15 41480.72 88888.00 2023-12-21 17:27:55.000 355 22456.11 143.19 41480.71 47552.52 2023-12-21 17:27:56.000 355 22456.08 143.17 41480.68 88888.00 2023-12-21 17:27:57.000 355 22456.07 143.15 41480.72 88888.00 2023-12-21 17:27:58.000 355 22456.07 143.12 41480.81 88888.00 2023-12-21 17:27:59.000 355 22456.02 143.06 41480.86 88888.00 2023-12-21 17:28:00.000 355 22455.98 143.01 41480.85 47552.52 2023-12-21 17:28:01.000 355 22455.97 143.00 41480.82 88888.00 2023-12-21 17:28:02.000 355 22455.98 143.03 41480.77 88888.00 2023-12-21 17:28:03.000 355 22456.02 143.09 41480.71 88888.00 2023-12-21 17:28:04.000 355 22456.07 143.14 41480.69 88888.00 2023-12-21 17:28:05.000 355 22456.09 143.13 41480.72 47552.55 2023-12-21 17:28:06.000 355 22456.10 143.12 41480.78 88888.00 2023-12-21 17:28:07.000 355 22456.10 143.13 41480.79 88888.00 2023-12-21 17:28:08.000 355 22456.08 143.15 41480.75 88888.00 2023-12-21 17:28:09.000 355 22456.12 143.16 41480.77 88888.00 2023-12-21 17:28:10.000 355 22456.18 143.19 41480.80 47552.52 2023-12-21 17:28:11.000 355 22456.19 143.20 41480.73 88888.00 2023-12-21 17:28:12.000 355 22456.16 143.18 41480.67 88888.00 2023-12-21 17:28:13.000 355 22456.12 143.18 41480.70 88888.00 2023-12-21 17:28:14.000 355 22456.10 143.18 41480.79 88888.00 2023-12-21 17:28:15.000 355 22456.10 143.18 41480.87 47552.54 2023-12-21 17:28:16.000 355 22456.13 143.20 41480.90 88888.00 2023-12-21 17:28:17.000 355 22456.13 143.21 41480.90 88888.00 2023-12-21 17:28:18.000 355 22456.13 143.21 41480.91 88888.00 2023-12-21 17:28:19.000 355 22456.14 143.20 41480.91 88888.00 2023-12-21 17:28:20.000 355 22456.09 143.16 41480.84 47552.51 2023-12-21 17:28:21.000 355 22456.01 143.12 41480.72 88888.00 2023-12-21 17:28:22.000 355 22456.01 143.13 41480.73 88888.00 2023-12-21 17:28:23.000 355 22456.07 143.19 41480.82 88888.00 2023-12-21 17:28:24.000 355 22456.10 143.23 41480.79 88888.00 2023-12-21 17:28:25.000 355 22456.12 143.18 41480.68 47552.58 2023-12-21 17:28:26.000 355 22456.13 143.12 41480.63 88888.00 2023-12-21 17:28:27.000 355 22456.13 143.16 41480.65 88888.00 2023-12-21 17:28:28.000 355 22456.14 143.22 41480.71 88888.00 2023-12-21 17:28:29.000 355 22456.15 143.23 41480.80 88888.00 2023-12-21 17:28:30.000 355 22456.14 143.20 41480.87 47552.56 2023-12-21 17:28:31.000 355 22456.15 143.15 41480.84 88888.00 2023-12-21 17:28:32.000 355 22456.19 143.14 41480.74 88888.00 2023-12-21 17:28:33.000 355 22456.27 143.19 41480.69 88888.00 2023-12-21 17:28:34.000 355 22456.34 143.22 41480.70 88888.00 2023-12-21 17:28:35.000 355 22456.35 143.19 41480.66 47552.57 2023-12-21 17:28:36.000 355 22456.31 143.14 41480.58 88888.00 2023-12-21 17:28:37.000 355 22456.27 143.09 41480.56 88888.00 2023-12-21 17:28:38.000 355 22456.23 143.09 41480.62 88888.00 2023-12-21 17:28:39.000 355 22456.20 143.16 41480.71 88888.00 2023-12-21 17:28:40.000 355 22456.23 143.20 41480.73 47552.61 2023-12-21 17:28:41.000 355 22456.25 143.18 41480.70 88888.00 2023-12-21 17:28:42.000 355 22456.23 143.21 41480.66 88888.00 2023-12-21 17:28:43.000 355 22456.22 143.25 41480.67 88888.00 2023-12-21 17:28:44.000 355 22456.25 143.25 41480.73 88888.00 2023-12-21 17:28:45.000 355 22456.29 143.23 41480.78 47552.61 2023-12-21 17:28:46.000 355 22456.31 143.24 41480.77 88888.00 2023-12-21 17:28:47.000 355 22456.29 143.21 41480.72 88888.00 2023-12-21 17:28:48.000 355 22456.28 143.21 41480.66 88888.00 2023-12-21 17:28:49.000 355 22456.28 143.26 41480.69 88888.00 2023-12-21 17:28:50.000 355 22456.27 143.31 41480.78 47552.64 2023-12-21 17:28:51.000 355 22456.24 143.30 41480.82 88888.00 2023-12-21 17:28:52.000 355 22456.25 143.30 41480.80 88888.00 2023-12-21 17:28:53.000 355 22456.30 143.34 41480.80 88888.00 2023-12-21 17:28:54.000 355 22456.32 143.38 41480.79 88888.00 2023-12-21 17:28:55.000 355 22456.31 143.36 41480.73 47552.66 2023-12-21 17:28:56.000 355 22456.31 143.30 41480.66 88888.00 2023-12-21 17:28:57.000 355 22456.32 143.26 41480.62 88888.00 2023-12-21 17:28:58.000 355 22456.28 143.29 41480.67 88888.00 2023-12-21 17:28:59.000 355 22456.22 143.34 41480.73 88888.00 2023-12-21 17:29:00.000 355 22456.22 143.33 41480.73 47552.62 2023-12-21 17:29:01.000 355 22456.26 143.32 41480.70 88888.00 2023-12-21 17:29:02.000 355 22456.28 143.34 41480.71 88888.00 2023-12-21 17:29:03.000 355 22456.26 143.31 41480.70 88888.00 2023-12-21 17:29:04.000 355 22456.24 143.28 41480.64 88888.00 2023-12-21 17:29:05.000 355 22456.24 143.27 41480.57 47552.64 2023-12-21 17:29:06.000 355 22456.23 143.24 41480.52 88888.00 2023-12-21 17:29:07.000 355 22456.25 143.23 41480.50 88888.00 2023-12-21 17:29:08.000 355 22456.28 143.24 41480.58 88888.00 2023-12-21 17:29:09.000 355 22456.30 143.23 41480.63 88888.00 2023-12-21 17:29:10.000 355 22456.30 143.22 41480.58 47552.65 2023-12-21 17:29:11.000 355 22456.34 143.25 41480.56 88888.00 2023-12-21 17:29:12.000 355 22456.40 143.31 41480.62 88888.00 2023-12-21 17:29:13.000 355 22456.41 143.35 41480.66 88888.00 2023-12-21 17:29:14.000 355 22456.37 143.36 41480.65 88888.00 2023-12-21 17:29:15.000 355 22456.33 143.37 41480.63 47552.68 2023-12-21 17:29:16.000 355 22456.29 143.36 41480.64 88888.00 2023-12-21 17:29:17.000 355 22456.25 143.31 41480.67 88888.00 2023-12-21 17:29:18.000 355 22456.27 143.31 41480.67 88888.00 2023-12-21 17:29:19.000 355 22456.32 143.37 41480.64 88888.00 2023-12-21 17:29:20.000 355 22456.33 143.37 41480.64 47552.69 2023-12-21 17:29:21.000 355 22456.31 143.37 41480.67 88888.00 2023-12-21 17:29:22.000 355 22456.28 143.39 41480.63 88888.00 2023-12-21 17:29:23.000 355 22456.26 143.38 41480.55 88888.00 2023-12-21 17:29:24.000 355 22456.24 143.36 41480.56 88888.00 2023-12-21 17:29:25.000 355 22456.24 143.38 41480.59 47552.66 2023-12-21 17:29:26.000 355 22456.26 143.39 41480.57 88888.00 2023-12-21 17:29:27.000 355 22456.31 143.40 41480.56 88888.00 2023-12-21 17:29:28.000 355 22456.34 143.42 41480.59 88888.00 2023-12-21 17:29:29.000 355 22456.34 143.42 41480.63 88888.00 2023-12-21 17:29:30.000 355 22456.34 143.39 41480.66 47552.71 2023-12-21 17:29:31.000 355 22456.37 143.37 41480.62 88888.00 2023-12-21 17:29:32.000 355 22456.39 143.34 41480.52 88888.00 2023-12-21 17:29:33.000 355 22456.36 143.31 41480.43 88888.00 2023-12-21 17:29:34.000 355 22456.31 143.29 41480.38 88888.00 2023-12-21 17:29:35.000 355 22456.27 143.33 41480.43 47552.72 2023-12-21 17:29:36.000 355 22456.22 143.40 41480.51 88888.00 2023-12-21 17:29:37.000 355 22456.22 143.44 41480.56 88888.00 2023-12-21 17:29:38.000 355 22456.28 143.44 41480.51 88888.00 2023-12-21 17:29:39.000 355 22456.39 143.42 41480.41 88888.00 2023-12-21 17:29:40.000 355 22456.43 143.41 41480.37 47552.75 2023-12-21 17:29:41.000 355 22456.37 143.42 41480.44 88888.00 2023-12-21 17:29:42.000 355 22456.30 143.44 41480.56 88888.00 2023-12-21 17:29:43.000 355 22456.32 143.47 41480.65 88888.00 2023-12-21 17:29:44.000 355 22456.39 143.48 41480.68 88888.00 2023-12-21 17:29:45.000 355 22456.41 143.41 41480.61 47552.76 2023-12-21 17:29:46.000 355 22456.37 143.35 41480.50 88888.00 2023-12-21 17:29:47.000 355 22456.35 143.38 41480.46 88888.00 2023-12-21 17:29:48.000 355 22456.36 143.42 41480.46 88888.00 2023-12-21 17:29:49.000 355 22456.36 143.41 41480.47 88888.00 2023-12-21 17:29:50.000 355 22456.32 143.40 41480.46 47552.78 2023-12-21 17:29:51.000 355 22456.30 143.43 41480.45 88888.00 2023-12-21 17:29:52.000 355 22456.34 143.46 41480.54 88888.00 2023-12-21 17:29:53.000 355 22456.40 143.46 41480.67 88888.00 2023-12-21 17:29:54.000 355 22456.43 143.45 41480.72 88888.00 2023-12-21 17:29:55.000 355 22456.44 143.47 41480.66 47552.73 2023-12-21 17:29:56.000 355 22456.42 143.49 41480.61 88888.00 2023-12-21 17:29:57.000 355 22456.42 143.51 41480.62 88888.00 2023-12-21 17:29:58.000 355 22456.43 143.54 41480.67 88888.00 2023-12-21 17:29:59.000 355 22456.44 143.59 41480.73 88888.00 2023-12-21 17:30:00.000 355 22456.40 143.61 41480.75 47552.72 2023-12-21 17:30:01.000 355 22456.34 143.60 41480.66 88888.00 2023-12-21 17:30:02.000 355 22456.33 143.59 41480.61 88888.00 2023-12-21 17:30:03.000 355 22456.42 143.58 41480.71 88888.00 2023-12-21 17:30:04.000 355 22456.49 143.59 41480.87 88888.00 2023-12-21 17:30:05.000 355 22456.48 143.59 41480.98 47552.79 2023-12-21 17:30:06.000 355 22456.44 143.60 41481.03 88888.00 2023-12-21 17:30:07.000 355 22456.44 143.58 41480.99 88888.00 2023-12-21 17:30:08.000 355 22456.47 143.56 41480.92 88888.00 2023-12-21 17:30:09.000 355 22456.47 143.57 41480.88 88888.00 2023-12-21 17:30:10.000 355 22456.40 143.58 41480.80 47552.78 2023-12-21 17:30:11.000 355 22456.35 143.58 41480.71 88888.00 2023-12-21 17:30:12.000 355 22456.38 143.62 41480.73 88888.00 2023-12-21 17:30:13.000 355 22456.43 143.67 41480.79 88888.00 2023-12-21 17:30:14.000 355 22456.47 143.67 41480.80 88888.00 2023-12-21 17:30:15.000 355 22456.45 143.64 41480.77 47552.74 2023-12-21 17:30:16.000 355 22456.38 143.61 41480.69 88888.00 2023-12-21 17:30:17.000 355 22456.35 143.60 41480.64 88888.00 2023-12-21 17:30:18.000 355 22456.35 143.61 41480.69 88888.00 2023-12-21 17:30:19.000 355 22456.33 143.63 41480.78 88888.00 2023-12-21 17:30:20.000 355 22456.28 143.66 41480.78 47552.76 2023-12-21 17:30:21.000 355 22456.26 143.65 41480.73 88888.00 2023-12-21 17:30:22.000 355 22456.32 143.64 41480.72 88888.00 2023-12-21 17:30:23.000 355 22456.40 143.64 41480.71 88888.00 2023-12-21 17:30:24.000 355 22456.45 143.65 41480.67 88888.00 2023-12-21 17:30:25.000 355 22456.46 143.68 41480.69 47552.77 2023-12-21 17:30:26.000 355 22456.47 143.66 41480.82 88888.00 2023-12-21 17:30:27.000 355 22456.51 143.58 41480.95 88888.00 2023-12-21 17:30:28.000 355 22456.53 143.53 41480.95 88888.00 2023-12-21 17:30:29.000 355 22456.52 143.56 41480.82 88888.00 2023-12-21 17:30:30.000 355 22456.50 143.61 41480.73 47552.80 2023-12-21 17:30:31.000 355 22456.49 143.65 41480.79 88888.00 2023-12-21 17:30:32.000 355 22456.47 143.65 41480.84 88888.00 2023-12-21 17:30:33.000 355 22456.45 143.63 41480.81 88888.00 2023-12-21 17:30:34.000 355 22456.48 143.63 41480.76 88888.00 2023-12-21 17:30:35.000 355 22456.52 143.66 41480.70 47552.80 2023-12-21 17:30:36.000 355 22456.52 143.69 41480.69 88888.00 2023-12-21 17:30:37.000 355 22456.52 143.68 41480.72 88888.00 2023-12-21 17:30:38.000 355 22456.54 143.66 41480.74 88888.00 2023-12-21 17:30:39.000 355 22456.56 143.66 41480.69 88888.00 2023-12-21 17:30:40.000 355 22456.56 143.72 41480.63 47552.80 2023-12-21 17:30:41.000 355 22456.58 143.77 41480.65 88888.00 2023-12-21 17:30:42.000 355 22456.62 143.76 41480.75 88888.00 2023-12-21 17:30:43.000 355 22456.64 143.75 41480.77 88888.00 2023-12-21 17:30:44.000 355 22456.66 143.75 41480.69 88888.00 2023-12-21 17:30:45.000 355 22456.65 143.75 41480.62 47552.83 2023-12-21 17:30:46.000 355 22456.67 143.74 41480.60 88888.00 2023-12-21 17:30:47.000 355 22456.71 143.72 41480.63 88888.00 2023-12-21 17:30:48.000 355 22456.72 143.73 41480.66 88888.00 2023-12-21 17:30:49.000 355 22456.71 143.77 41480.67 88888.00 2023-12-21 17:30:50.000 355 22456.72 143.80 41480.69 47552.82 2023-12-21 17:30:51.000 355 22456.72 143.78 41480.76 88888.00 2023-12-21 17:30:52.000 355 22456.68 143.74 41480.76 88888.00 2023-12-21 17:30:53.000 355 22456.66 143.72 41480.64 88888.00 2023-12-21 17:30:54.000 355 22456.70 143.74 41480.57 88888.00 2023-12-21 17:30:55.000 355 22456.76 143.77 41480.63 47552.85 2023-12-21 17:30:56.000 355 22456.77 143.79 41480.70 88888.00 2023-12-21 17:30:57.000 355 22456.75 143.78 41480.72 88888.00 2023-12-21 17:30:58.000 355 22456.78 143.74 41480.68 88888.00 2023-12-21 17:30:59.000 355 22456.85 143.75 41480.63 88888.00 2023-12-21 17:31:00.000 355 22456.87 143.77 41480.60 47552.85 2023-12-21 17:31:01.000 355 22456.81 143.78 41480.59 88888.00 2023-12-21 17:31:02.000 355 22456.79 143.77 41480.60 88888.00 2023-12-21 17:31:03.000 355 22456.82 143.75 41480.61 88888.00 2023-12-21 17:31:04.000 355 22456.81 143.74 41480.64 88888.00 2023-12-21 17:31:05.000 355 22456.79 143.72 41480.73 47552.93 2023-12-21 17:31:06.000 355 22456.83 143.71 41480.82 88888.00 2023-12-21 17:31:07.000 355 22456.87 143.71 41480.87 88888.00 2023-12-21 17:31:08.000 355 22456.86 143.72 41480.81 88888.00 2023-12-21 17:31:09.000 355 22456.83 143.72 41480.69 88888.00 2023-12-21 17:31:10.000 355 22456.86 143.72 41480.66 47552.89 2023-12-21 17:31:11.000 355 22456.91 143.71 41480.67 88888.00 2023-12-21 17:31:12.000 355 22456.88 143.71 41480.64 88888.00 2023-12-21 17:31:13.000 355 22456.80 143.71 41480.61 88888.00 2023-12-21 17:31:14.000 355 22456.78 143.71 41480.63 88888.00 2023-12-21 17:31:15.000 355 22456.85 143.70 41480.69 47552.94 2023-12-21 17:31:16.000 355 22456.91 143.65 41480.72 88888.00 2023-12-21 17:31:17.000 355 22456.90 143.61 41480.69 88888.00 2023-12-21 17:31:18.000 355 22456.88 143.63 41480.66 88888.00 2023-12-21 17:31:19.000 355 22456.87 143.67 41480.64 88888.00 2023-12-21 17:31:20.000 355 22456.85 143.71 41480.65 47552.99 2023-12-21 17:31:21.000 355 22456.85 143.73 41480.67 88888.00 2023-12-21 17:31:22.000 355 22456.87 143.69 41480.69 88888.00 2023-12-21 17:31:23.000 355 22456.87 143.66 41480.74 88888.00 2023-12-21 17:31:24.000 355 22456.85 143.67 41480.77 88888.00 2023-12-21 17:31:25.000 355 22456.84 143.67 41480.70 47552.97 2023-12-21 17:31:26.000 355 22456.86 143.66 41480.59 88888.00 2023-12-21 17:31:27.000 355 22456.89 143.68 41480.56 88888.00 2023-12-21 17:31:28.000 355 22456.93 143.71 41480.64 88888.00 2023-12-21 17:31:29.000 355 22456.95 143.72 41480.70 88888.00 2023-12-21 17:31:30.000 355 22456.96 143.71 41480.69 47553.01 2023-12-21 17:31:31.000 355 22456.99 143.71 41480.70 88888.00 2023-12-21 17:31:32.000 355 22457.02 143.71 41480.77 88888.00 2023-12-21 17:31:33.000 355 22456.98 143.71 41480.82 88888.00 2023-12-21 17:31:34.000 355 22456.92 143.71 41480.81 88888.00 2023-12-21 17:31:35.000 355 22456.90 143.72 41480.75 47553.06 2023-12-21 17:31:36.000 355 22456.91 143.74 41480.71 88888.00 2023-12-21 17:31:37.000 355 22456.94 143.73 41480.73 88888.00 2023-12-21 17:31:38.000 355 22456.99 143.73 41480.79 88888.00 2023-12-21 17:31:39.000 355 22457.01 143.72 41480.83 88888.00 2023-12-21 17:31:40.000 355 22456.98 143.69 41480.79 47553.02 2023-12-21 17:31:41.000 355 22456.94 143.68 41480.70 88888.00 2023-12-21 17:31:42.000 355 22456.93 143.72 41480.67 88888.00 2023-12-21 17:31:43.000 355 22456.94 143.78 41480.72 88888.00 2023-12-21 17:31:44.000 355 22456.94 143.81 41480.74 88888.00 2023-12-21 17:31:45.000 355 22456.95 143.81 41480.70 47553.03 2023-12-21 17:31:46.000 355 22456.97 143.80 41480.69 88888.00 2023-12-21 17:31:47.000 355 22456.92 143.80 41480.72 88888.00 2023-12-21 17:31:48.000 355 22456.91 143.79 41480.77 88888.00 2023-12-21 17:31:49.000 355 22456.97 143.78 41480.82 88888.00 2023-12-21 17:31:50.000 355 22457.01 143.76 41480.85 47553.05 2023-12-21 17:31:51.000 355 22456.97 143.76 41480.81 88888.00 2023-12-21 17:31:52.000 355 22456.94 143.79 41480.68 88888.00 2023-12-21 17:31:53.000 355 22456.96 143.82 41480.57 88888.00 2023-12-21 17:31:54.000 355 22456.99 143.84 41480.56 88888.00 2023-12-21 17:31:55.000 355 22457.01 143.83 41480.60 47553.06 2023-12-21 17:31:56.000 355 22457.03 143.81 41480.57 88888.00 2023-12-21 17:31:57.000 355 22457.03 143.81 41480.54 88888.00 2023-12-21 17:31:58.000 355 22457.00 143.86 41480.59 88888.00 2023-12-21 17:31:59.000 355 22456.99 143.90 41480.66 88888.00 2023-12-21 17:32:00.000 355 22456.97 143.88 41480.65 47553.04 2023-12-21 17:32:01.000 355 22456.97 143.86 41480.57 88888.00 2023-12-21 17:32:02.000 355 22457.00 143.85 41480.54 88888.00 2023-12-21 17:32:03.000 355 22456.99 143.84 41480.53 88888.00 2023-12-21 17:32:04.000 355 22456.91 143.85 41480.50 88888.00 2023-12-21 17:32:05.000 355 22456.88 143.87 41480.47 47553.04 2023-12-21 17:32:06.000 355 22456.91 143.88 41480.48 88888.00 2023-12-21 17:32:07.000 355 22456.92 143.90 41480.57 88888.00 2023-12-21 17:32:08.000 355 22456.92 143.92 41480.67 88888.00 2023-12-21 17:32:09.000 355 22456.97 143.90 41480.69 88888.00 2023-12-21 17:32:10.000 355 22457.00 143.85 41480.66 47553.06 2023-12-21 17:32:11.000 355 22456.97 143.82 41480.59 88888.00 2023-12-21 17:32:12.000 355 22456.94 143.82 41480.51 88888.00 2023-12-21 17:32:13.000 355 22456.98 143.84 41480.51 88888.00 2023-12-21 17:32:14.000 355 22457.02 143.88 41480.53 88888.00 2023-12-21 17:32:15.000 355 22456.97 143.86 41480.51 47553.05 2023-12-21 17:32:16.000 355 22456.93 143.81 41480.54 88888.00 2023-12-21 17:32:17.000 355 22456.96 143.80 41480.60 88888.00 2023-12-21 17:32:18.000 355 22456.99 143.84 41480.63 88888.00 2023-12-21 17:32:19.000 355 22456.99 143.88 41480.62 88888.00 2023-12-21 17:32:20.000 355 22456.96 143.87 41480.62 47553.04 2023-12-21 17:32:21.000 355 22456.95 143.83 41480.62 88888.00 2023-12-21 17:32:22.000 355 22456.97 143.85 41480.62 88888.00 2023-12-21 17:32:23.000 355 22456.97 143.90 41480.61 88888.00 2023-12-21 17:32:24.000 355 22456.94 143.92 41480.61 88888.00 2023-12-21 17:32:25.000 355 22456.95 143.92 41480.64 47553.01 2023-12-21 17:32:26.000 355 22457.00 143.88 41480.63 88888.00 2023-12-21 17:32:27.000 355 22457.04 143.85 41480.57 88888.00 2023-12-21 17:32:28.000 355 22457.06 143.86 41480.52 88888.00 2023-12-21 17:32:29.000 355 22457.04 143.90 41480.50 88888.00 2023-12-21 17:32:30.000 355 22457.02 143.90 41480.47 47553.01 2023-12-21 17:32:31.000 355 22457.02 143.90 41480.51 88888.00 2023-12-21 17:32:32.000 355 22457.02 143.92 41480.61 88888.00 2023-12-21 17:32:33.000 355 22457.05 143.93 41480.64 88888.00 2023-12-21 17:32:34.000 355 22457.06 143.93 41480.59 88888.00 2023-12-21 17:32:35.000 355 22457.06 143.97 41480.60 47553.04 2023-12-21 17:32:36.000 355 22457.06 144.02 41480.68 88888.00 2023-12-21 17:32:37.000 355 22457.06 144.05 41480.71 88888.00 2023-12-21 17:32:38.000 355 22457.09 144.06 41480.67 88888.00 2023-12-21 17:32:39.000 355 22457.12 144.08 41480.66 88888.00 2023-12-21 17:32:40.000 355 22457.07 144.06 41480.68 47553.02 2023-12-21 17:32:41.000 355 22456.98 143.99 41480.66 88888.00 2023-12-21 17:32:42.000 355 22456.97 143.98 41480.62 88888.00 2023-12-21 17:32:43.000 355 22457.02 144.06 41480.66 88888.00 2023-12-21 17:32:44.000 355 22457.05 144.13 41480.77 88888.00 2023-12-21 17:32:45.000 355 22457.04 144.12 41480.80 47553.03 2023-12-21 17:32:46.000 355 22457.01 144.08 41480.79 88888.00 2023-12-21 17:32:47.000 355 22456.96 144.05 41480.69 88888.00 2023-12-21 17:32:48.000 355 22456.92 144.01 41480.56 88888.00 2023-12-21 17:32:49.000 355 22456.94 143.98 41480.52 88888.00 2023-12-21 17:32:50.000 355 22456.93 144.00 41480.52 47553.06 2023-12-21 17:32:51.000 355 22456.92 144.04 41480.50 88888.00 2023-12-21 17:32:52.000 355 22456.96 144.06 41480.51 88888.00 2023-12-21 17:32:53.000 355 22456.99 144.05 41480.52 88888.00 2023-12-21 17:32:54.000 355 22456.97 144.07 41480.50 88888.00 2023-12-21 17:32:55.000 355 22456.95 144.10 41480.51 47553.02 2023-12-21 17:32:56.000 355 22456.96 144.13 41480.53 88888.00 2023-12-21 17:32:57.000 355 22457.01 144.11 41480.53 88888.00 2023-12-21 17:32:58.000 355 22457.05 144.08 41480.54 88888.00 2023-12-21 17:32:59.000 355 22457.03 144.08 41480.62 88888.00 2023-12-21 17:33:00.000 355 22456.99 144.09 41480.68 47553.06 2023-12-21 17:33:01.000 355 22456.94 144.09 41480.66 88888.00 2023-12-21 17:33:02.000 355 22456.90 144.12 41480.61 88888.00 2023-12-21 17:33:03.000 355 22456.92 144.18 41480.63 88888.00 2023-12-21 17:33:04.000 355 22456.92 144.19 41480.68 88888.00 2023-12-21 17:33:05.000 355 22456.90 144.13 41480.70 47553.05 2023-12-21 17:33:06.000 355 22456.89 144.10 41480.68 88888.00 2023-12-21 17:33:07.000 355 22456.91 144.16 41480.63 88888.00 2023-12-21 17:33:08.000 355 22456.97 144.25 41480.66 88888.00 2023-12-21 17:33:09.000 355 22457.00 144.30 41480.69 88888.00 2023-12-21 17:33:10.000 355 22456.99 144.31 41480.69 47553.02 2023-12-21 17:33:11.000 355 22456.94 144.30 41480.68 88888.00 2023-12-21 17:33:12.000 355 22456.96 144.28 41480.71 88888.00 2023-12-21 17:33:13.000 355 22457.00 144.26 41480.72 88888.00 2023-12-21 17:33:14.000 355 22457.00 144.26 41480.64 88888.00 2023-12-21 17:33:15.000 355 22456.95 144.26 41480.52 47553.05 2023-12-21 17:33:16.000 355 22456.92 144.25 41480.48 88888.00 2023-12-21 17:33:17.000 355 22456.93 144.25 41480.55 88888.00 2023-12-21 17:33:18.000 355 22456.99 144.27 41480.63 88888.00 2023-12-21 17:33:19.000 355 22457.04 144.32 41480.65 88888.00 2023-12-21 17:33:20.000 355 22457.08 144.35 41480.60 47553.07 2023-12-21 17:33:21.000 355 22457.06 144.30 41480.52 88888.00 2023-12-21 17:33:22.000 355 22457.02 144.22 41480.48 88888.00 2023-12-21 17:33:23.000 355 22457.00 144.20 41480.51 88888.00 2023-12-21 17:33:24.000 355 22457.00 144.22 41480.57 88888.00 2023-12-21 17:33:25.000 355 22456.99 144.24 41480.62 47553.03 2023-12-21 17:33:26.000 355 22456.99 144.23 41480.63 88888.00 2023-12-21 17:33:27.000 355 22457.02 144.22 41480.59 88888.00 2023-12-21 17:33:28.000 355 22457.03 144.25 41480.54 88888.00 2023-12-21 17:33:29.000 355 22457.02 144.31 41480.46 88888.00 2023-12-21 17:33:30.000 355 22457.00 144.30 41480.40 47553.08 2023-12-21 17:33:31.000 355 22456.99 144.26 41480.40 88888.00 2023-12-21 17:33:32.000 355 22456.99 144.21 41480.43 88888.00 2023-12-21 17:33:33.000 355 22457.01 144.19 41480.44 88888.00 2023-12-21 17:33:34.000 355 22457.03 144.21 41480.50 88888.00 2023-12-21 17:33:35.000 355 22457.06 144.24 41480.61 47553.10 2023-12-21 17:33:36.000 355 22457.07 144.23 41480.66 88888.00 2023-12-21 17:33:37.000 355 22457.09 144.20 41480.60 88888.00 2023-12-21 17:33:38.000 355 22457.13 144.14 41480.53 88888.00 2023-12-21 17:33:39.000 355 22457.16 144.11 41480.56 88888.00 2023-12-21 17:33:40.000 355 22457.16 144.14 41480.57 47553.06 2023-12-21 17:33:41.000 355 22457.15 144.22 41480.53 88888.00 2023-12-21 17:33:42.000 355 22457.19 144.28 41480.57 88888.00 2023-12-21 17:33:43.000 355 22457.26 144.32 41480.71 88888.00 2023-12-21 17:33:44.000 355 22457.28 144.32 41480.78 88888.00 2023-12-21 17:33:45.000 355 22457.19 144.29 41480.68 47553.09 2023-12-21 17:33:46.000 355 22457.13 144.26 41480.51 88888.00 2023-12-21 17:33:47.000 355 22457.14 144.25 41480.42 88888.00 2023-12-21 17:33:48.000 355 22457.15 144.24 41480.44 88888.00 2023-12-21 17:33:49.000 355 22457.13 144.22 41480.51 88888.00 2023-12-21 17:33:50.000 355 22457.16 144.21 41480.55 47553.11 2023-12-21 17:33:51.000 355 22457.22 144.23 41480.54 88888.00 2023-12-21 17:33:52.000 355 22457.27 144.24 41480.51 88888.00 2023-12-21 17:33:53.000 355 22457.26 144.25 41480.46 88888.00 2023-12-21 17:33:54.000 355 22457.19 144.28 41480.39 88888.00 2023-12-21 17:33:55.000 355 22457.14 144.26 41480.36 47553.18 2023-12-21 17:33:56.000 355 22457.15 144.21 41480.34 88888.00 2023-12-21 17:33:57.000 355 22457.19 144.22 41480.34 88888.00 2023-12-21 17:33:58.000 355 22457.23 144.27 41480.34 88888.00 2023-12-21 17:33:59.000 355 22457.24 144.29 41480.35 88888.00 2023-12-21 17:34:00.000 355 22457.22 144.27 41480.38 47553.16 2023-12-21 17:34:01.000 355 22457.20 144.26 41480.44 88888.00 2023-12-21 17:34:02.000 355 22457.19 144.25 41480.48 88888.00 2023-12-21 17:34:03.000 355 22457.19 144.26 41480.50 88888.00 2023-12-21 17:34:04.000 355 22457.20 144.31 41480.53 88888.00 2023-12-21 17:34:05.000 355 22457.22 144.32 41480.48 47553.19 2023-12-21 17:34:06.000 355 22457.21 144.27 41480.38 88888.00 2023-12-21 17:34:07.000 355 22457.16 144.24 41480.32 88888.00 2023-12-21 17:34:08.000 355 22457.14 144.26 41480.34 88888.00 2023-12-21 17:34:09.000 355 22457.18 144.32 41480.41 88888.00 2023-12-21 17:34:10.000 355 22457.22 144.35 41480.45 47553.19 2023-12-21 17:34:11.000 355 22457.20 144.32 41480.42 88888.00 2023-12-21 17:34:12.000 355 22457.19 144.26 41480.41 88888.00 2023-12-21 17:34:13.000 355 22457.21 144.23 41480.45 88888.00 2023-12-21 17:34:14.000 355 22457.23 144.26 41480.44 88888.00 2023-12-21 17:34:15.000 355 22457.21 144.30 41480.43 47553.21 2023-12-21 17:34:16.000 355 22457.18 144.31 41480.44 88888.00 2023-12-21 17:34:17.000 355 22457.20 144.31 41480.45 88888.00 2023-12-21 17:34:18.000 355 22457.25 144.31 41480.49 88888.00 2023-12-21 17:34:19.000 355 22457.26 144.31 41480.57 88888.00 2023-12-21 17:34:20.000 355 22457.22 144.31 41480.59 47553.22 2023-12-21 17:34:21.000 355 22457.17 144.26 41480.54 88888.00 2023-12-21 17:34:22.000 355 22457.15 144.22 41480.50 88888.00 2023-12-21 17:34:23.000 355 22457.16 144.21 41480.52 88888.00 2023-12-21 17:34:24.000 355 22457.21 144.22 41480.51 88888.00 2023-12-21 17:34:25.000 355 22457.26 144.24 41480.48 47553.20 2023-12-21 17:34:26.000 355 22457.31 144.25 41480.50 88888.00 2023-12-21 17:34:27.000 355 22457.31 144.27 41480.52 88888.00 2023-12-21 17:34:28.000 355 22457.23 144.29 41480.48 88888.00 2023-12-21 17:34:29.000 355 22457.20 144.32 41480.49 88888.00 2023-12-21 17:34:30.000 355 22457.24 144.33 41480.57 47553.23 2023-12-21 17:34:31.000 355 22457.26 144.35 41480.62 88888.00 2023-12-21 17:34:32.000 355 22457.25 144.41 41480.61 88888.00 2023-12-21 17:34:33.000 355 22457.25 144.51 41480.59 88888.00 2023-12-21 17:34:34.000 355 22457.27 144.53 41480.59 88888.00 2023-12-21 17:34:35.000 355 22457.28 144.47 41480.57 47553.25 2023-12-21 17:34:36.000 355 22457.27 144.38 41480.53 88888.00 2023-12-21 17:34:37.000 355 22457.25 144.30 41480.44 88888.00 2023-12-21 17:34:38.000 355 22457.26 144.26 41480.38 88888.00 2023-12-21 17:34:39.000 355 22457.31 144.29 41480.42 88888.00 2023-12-21 17:34:40.000 355 22457.38 144.34 41480.51 47553.28 2023-12-21 17:34:41.000 355 22457.38 144.35 41480.54 88888.00 2023-12-21 17:34:42.000 355 22457.35 144.37 41480.48 88888.00 2023-12-21 17:34:43.000 355 22457.39 144.43 41480.40 88888.00 2023-12-21 17:34:44.000 355 22457.41 144.42 41480.39 88888.00 2023-12-21 17:34:45.000 355 22457.39 144.38 41480.45 47553.26 2023-12-21 17:34:46.000 355 22457.34 144.36 41480.49 88888.00 2023-12-21 17:34:47.000 355 22457.33 144.33 41480.47 88888.00 2023-12-21 17:34:48.000 355 22457.34 144.33 41480.44 88888.00 2023-12-21 17:34:49.000 355 22457.38 144.38 41480.42 88888.00 2023-12-21 17:34:50.000 355 22457.41 144.42 41480.40 47553.28 2023-12-21 17:34:51.000 355 22457.38 144.43 41480.39 88888.00 2023-12-21 17:34:52.000 355 22457.34 144.38 41480.41 88888.00 2023-12-21 17:34:53.000 355 22457.33 144.33 41480.49 88888.00 2023-12-21 17:34:54.000 355 22457.37 144.33 41480.55 88888.00 2023-12-21 17:34:55.000 355 22457.40 144.37 41480.53 47553.28 2023-12-21 17:34:56.000 355 22457.39 144.41 41480.49 88888.00 2023-12-21 17:34:57.000 355 22457.34 144.43 41480.53 88888.00 2023-12-21 17:34:58.000 355 22457.31 144.42 41480.60 88888.00 2023-12-21 17:34:59.000 355 22457.36 144.43 41480.70 88888.00 2023-12-21 17:35:00.000 355 22457.46 144.45 41480.78 47553.31 2023-12-21 17:35:01.000 355 22457.47 144.44 41480.71 88888.00 2023-12-21 17:35:02.000 355 22457.42 144.45 41480.61 88888.00 2023-12-21 17:35:03.000 355 22457.39 144.51 41480.58 88888.00 2023-12-21 17:35:04.000 355 22457.40 144.57 41480.59 88888.00 2023-12-21 17:35:05.000 355 22457.45 144.59 41480.59 47553.33 2023-12-21 17:35:06.000 355 22457.50 144.56 41480.59 88888.00 2023-12-21 17:35:07.000 355 22457.51 144.53 41480.57 88888.00 2023-12-21 17:35:08.000 355 22457.52 144.51 41480.57 88888.00 2023-12-21 17:35:09.000 355 22457.52 144.50 41480.63 88888.00 2023-12-21 17:35:10.000 355 22457.51 144.53 41480.66 47553.31 2023-12-21 17:35:11.000 355 22457.47 144.56 41480.63 88888.00 2023-12-21 17:35:12.000 355 22457.45 144.57 41480.66 88888.00 2023-12-21 17:35:13.000 355 22457.46 144.62 41480.74 88888.00 2023-12-21 17:35:14.000 355 22457.46 144.70 41480.78 88888.00 2023-12-21 17:35:15.000 355 22457.41 144.71 41480.76 47553.34 2023-12-21 17:35:16.000 355 22457.35 144.66 41480.72 88888.00 2023-12-21 17:35:17.000 355 22457.36 144.63 41480.71 88888.00 2023-12-21 17:35:18.000 355 22457.44 144.61 41480.71 88888.00 2023-12-21 17:35:19.000 355 22457.50 144.56 41480.67 88888.00 2023-12-21 17:35:20.000 355 22457.49 144.53 41480.62 47553.38 2023-12-21 17:35:21.000 355 22457.43 144.53 41480.59 88888.00 2023-12-21 17:35:22.000 355 22457.39 144.53 41480.60 88888.00 2023-12-21 17:35:23.000 355 22457.40 144.53 41480.68 88888.00 2023-12-21 17:35:24.000 355 22457.47 144.61 41480.80 88888.00 2023-12-21 17:35:25.000 355 22457.55 144.69 41480.88 47553.35 2023-12-21 17:35:26.000 355 22457.56 144.69 41480.88 88888.00 2023-12-21 17:35:27.000 355 22457.51 144.64 41480.82 88888.00 2023-12-21 17:35:28.000 355 22457.50 144.62 41480.74 88888.00 2023-12-21 17:35:29.000 355 22457.52 144.66 41480.71 88888.00 2023-12-21 17:35:30.000 355 22457.50 144.70 41480.73 47553.36 2023-12-21 17:35:31.000 355 22457.50 144.68 41480.72 88888.00 2023-12-21 17:35:32.000 355 22457.56 144.64 41480.69 88888.00 2023-12-21 17:35:33.000 355 22457.62 144.64 41480.68 88888.00 2023-12-21 17:35:34.000 355 22457.65 144.66 41480.62 88888.00 2023-12-21 17:35:35.000 355 22457.65 144.65 41480.57 47553.34 2023-12-21 17:35:36.000 355 22457.66 144.63 41480.57 88888.00 2023-12-21 17:35:37.000 355 22457.64 144.62 41480.57 88888.00 2023-12-21 17:35:38.000 355 22457.63 144.63 41480.53 88888.00 2023-12-21 17:35:39.000 355 22457.66 144.66 41480.51 88888.00 2023-12-21 17:35:40.000 355 22457.71 144.69 41480.53 47553.41 2023-12-21 17:35:41.000 355 22457.73 144.69 41480.60 88888.00 2023-12-21 17:35:42.000 355 22457.73 144.65 41480.66 88888.00 2023-12-21 17:35:43.000 355 22457.72 144.64 41480.68 88888.00 2023-12-21 17:35:44.000 355 22457.70 144.68 41480.71 88888.00 2023-12-21 17:35:45.000 355 22457.68 144.70 41480.74 47553.42 2023-12-21 17:35:46.000 355 22457.66 144.72 41480.79 88888.00 2023-12-21 17:35:47.000 355 22457.65 144.76 41480.80 88888.00 2023-12-21 17:35:48.000 355 22457.64 144.77 41480.75 88888.00 2023-12-21 17:35:49.000 355 22457.68 144.75 41480.70 88888.00 2023-12-21 17:35:50.000 355 22457.74 144.73 41480.64 47553.42 2023-12-21 17:35:51.000 355 22457.76 144.69 41480.57 88888.00 2023-12-21 17:35:52.000 355 22457.72 144.67 41480.61 88888.00 2023-12-21 17:35:53.000 355 22457.72 144.71 41480.71 88888.00 2023-12-21 17:35:54.000 355 22457.77 144.78 41480.78 88888.00 2023-12-21 17:35:55.000 355 22457.81 144.80 41480.73 47553.46 2023-12-21 17:35:56.000 355 22457.79 144.78 41480.66 88888.00 2023-12-21 17:35:57.000 355 22457.77 144.78 41480.66 88888.00 2023-12-21 17:35:58.000 355 22457.79 144.81 41480.69 88888.00 2023-12-21 17:35:59.000 355 22457.82 144.84 41480.72 88888.00 2023-12-21 17:36:00.000 355 22457.83 144.87 41480.79 47553.42 2023-12-21 17:36:01.000 355 22457.82 144.85 41480.82 88888.00 2023-12-21 17:36:02.000 355 22457.82 144.81 41480.77 88888.00 2023-12-21 17:36:03.000 355 22457.82 144.78 41480.72 88888.00 2023-12-21 17:36:04.000 355 22457.80 144.79 41480.67 88888.00 2023-12-21 17:36:05.000 355 22457.73 144.81 41480.57 47553.47 2023-12-21 17:36:06.000 355 22457.69 144.82 41480.48 88888.00 2023-12-21 17:36:07.000 355 22457.72 144.84 41480.49 88888.00 2023-12-21 17:36:08.000 355 22457.72 144.84 41480.50 88888.00 2023-12-21 17:36:09.000 355 22457.67 144.82 41480.46 88888.00 2023-12-21 17:36:10.000 355 22457.62 144.80 41480.48 47553.48 2023-12-21 17:36:11.000 355 22457.64 144.81 41480.55 88888.00 2023-12-21 17:36:12.000 355 22457.71 144.89 41480.66 88888.00 2023-12-21 17:36:13.000 355 22457.76 144.93 41480.72 88888.00 2023-12-21 17:36:14.000 355 22457.75 144.91 41480.70 88888.00 2023-12-21 17:36:15.000 355 22457.71 144.89 41480.64 47553.43 2023-12-21 17:36:16.000 355 22457.68 144.91 41480.62 88888.00 2023-12-21 17:36:17.000 355 22457.68 144.94 41480.67 88888.00 2023-12-21 17:36:18.000 355 22457.69 144.93 41480.70 88888.00 2023-12-21 17:36:19.000 355 22457.68 144.90 41480.67 88888.00 2023-12-21 17:36:20.000 355 22457.67 144.92 41480.63 47553.43 2023-12-21 17:36:21.000 355 22457.68 144.97 41480.62 88888.00 2023-12-21 17:36:22.000 355 22457.68 145.00 41480.64 88888.00 2023-12-21 17:36:23.000 355 22457.71 144.99 41480.65 88888.00 2023-12-21 17:36:24.000 355 22457.74 144.96 41480.64 88888.00 2023-12-21 17:36:25.000 355 22457.71 144.94 41480.64 47553.41 2023-12-21 17:36:26.000 355 22457.70 144.96 41480.66 88888.00 2023-12-21 17:36:27.000 355 22457.73 144.95 41480.68 88888.00 2023-12-21 17:36:28.000 355 22457.76 144.96 41480.62 88888.00 2023-12-21 17:36:29.000 355 22457.75 144.98 41480.54 88888.00 2023-12-21 17:36:30.000 355 22457.70 144.96 41480.54 47553.43 2023-12-21 17:36:31.000 355 22457.67 144.92 41480.56 88888.00 2023-12-21 17:36:32.000 355 22457.66 144.92 41480.56 88888.00 2023-12-21 17:36:33.000 355 22457.64 144.94 41480.54 88888.00 2023-12-21 17:36:34.000 355 22457.64 144.95 41480.52 88888.00 2023-12-21 17:36:35.000 355 22457.65 144.96 41480.53 47553.43 2023-12-21 17:36:36.000 355 22457.66 145.01 41480.62 88888.00 2023-12-21 17:36:37.000 355 22457.68 145.06 41480.74 88888.00 2023-12-21 17:36:38.000 355 22457.72 145.04 41480.81 88888.00 2023-12-21 17:36:39.000 355 22457.76 145.01 41480.81 88888.00 2023-12-21 17:36:40.000 355 22457.76 145.01 41480.76 47553.39 2023-12-21 17:36:41.000 355 22457.72 144.98 41480.69 88888.00 2023-12-21 17:36:42.000 355 22457.71 144.94 41480.69 88888.00 2023-12-21 17:36:43.000 355 22457.74 144.98 41480.79 88888.00 2023-12-21 17:36:44.000 355 22457.80 145.04 41480.90 88888.00 2023-12-21 17:36:45.000 355 22457.85 145.04 41480.94 47553.44 2023-12-21 17:36:46.000 355 22457.84 145.02 41480.93 88888.00 2023-12-21 17:36:47.000 355 22457.81 145.01 41480.94 88888.00 2023-12-21 17:36:48.000 355 22457.79 145.00 41480.89 88888.00 2023-12-21 17:36:49.000 355 22457.76 144.97 41480.83 88888.00 2023-12-21 17:36:50.000 355 22457.72 144.93 41480.81 47553.40 2023-12-21 17:36:51.000 355 22457.69 144.90 41480.82 88888.00 2023-12-21 17:36:52.000 355 22457.67 144.88 41480.79 88888.00 2023-12-21 17:36:53.000 355 22457.65 144.89 41480.73 88888.00 2023-12-21 17:36:54.000 355 22457.65 144.91 41480.66 88888.00 2023-12-21 17:36:55.000 355 22457.65 144.93 41480.56 47553.42 2023-12-21 17:36:56.000 355 22457.65 144.93 41480.53 88888.00 2023-12-21 17:36:57.000 355 22457.63 144.91 41480.61 88888.00 2023-12-21 17:36:58.000 355 22457.59 144.90 41480.68 88888.00 2023-12-21 17:36:59.000 355 22457.57 144.90 41480.71 88888.00 2023-12-21 17:37:00.000 355 22457.57 144.91 41480.69 47553.38 2023-12-21 17:37:01.000 355 22457.60 144.94 41480.70 88888.00 2023-12-21 17:37:02.000 355 22457.65 144.97 41480.74 88888.00 2023-12-21 17:37:03.000 355 22457.69 145.00 41480.76 88888.00 2023-12-21 17:37:04.000 355 22457.71 145.02 41480.81 88888.00 2023-12-21 17:37:05.000 355 22457.71 145.04 41480.82 47553.41 2023-12-21 17:37:06.000 355 22457.68 145.02 41480.70 88888.00 2023-12-21 17:37:07.000 355 22457.66 144.97 41480.59 88888.00 2023-12-21 17:37:08.000 355 22457.68 145.00 41480.62 88888.00 2023-12-21 17:37:09.000 355 22457.69 145.07 41480.69 88888.00 2023-12-21 17:37:10.000 355 22457.64 145.07 41480.66 47553.42 2023-12-21 17:37:11.000 355 22457.60 145.01 41480.57 88888.00 2023-12-21 17:37:12.000 355 22457.61 145.00 41480.61 88888.00 2023-12-21 17:37:13.000 355 22457.63 145.06 41480.72 88888.00 2023-12-21 17:37:14.000 355 22457.61 145.10 41480.74 88888.00 2023-12-21 17:37:15.000 355 22457.60 145.09 41480.65 47553.39 2023-12-21 17:37:16.000 355 22457.63 145.07 41480.59 88888.00 2023-12-21 17:37:17.000 355 22457.66 145.09 41480.63 88888.00 2023-12-21 17:37:18.000 355 22457.67 145.13 41480.69 88888.00 2023-12-21 17:37:19.000 355 22457.65 145.14 41480.72 88888.00 2023-12-21 17:37:20.000 355 22457.62 145.12 41480.76 47553.40 2023-12-21 17:37:21.000 355 22457.62 145.07 41480.78 88888.00 2023-12-21 17:37:22.000 355 22457.66 145.01 41480.79 88888.00 2023-12-21 17:37:23.000 355 22457.67 145.01 41480.79 88888.00 2023-12-21 17:37:24.000 355 22457.64 145.04 41480.73 88888.00 2023-12-21 17:37:25.000 355 22457.64 145.02 41480.62 47553.38 2023-12-21 17:37:26.000 355 22457.66 144.99 41480.56 88888.00 2023-12-21 17:37:27.000 355 22457.61 145.00 41480.60 88888.00 2023-12-21 17:37:28.000 355 22457.51 145.03 41480.62 88888.00 2023-12-21 17:37:29.000 355 22457.48 145.04 41480.63 88888.00 2023-12-21 17:37:30.000 355 22457.53 145.03 41480.68 47553.43 2023-12-21 17:37:31.000 355 22457.60 145.00 41480.71 88888.00 2023-12-21 17:37:32.000 355 22457.62 144.98 41480.73 88888.00 2023-12-21 17:37:33.000 355 22457.59 144.94 41480.73 88888.00 2023-12-21 17:37:34.000 355 22457.57 144.96 41480.71 88888.00 2023-12-21 17:37:35.000 355 22457.60 145.00 41480.67 47553.46 2023-12-21 17:37:36.000 355 22457.61 144.98 41480.67 88888.00 2023-12-21 17:37:37.000 355 22457.59 144.96 41480.71 88888.00 2023-12-21 17:37:38.000 355 22457.58 144.97 41480.78 88888.00 2023-12-21 17:37:39.000 355 22457.62 145.00 41480.88 88888.00 2023-12-21 17:37:40.000 355 22457.63 145.04 41480.93 47553.47 2023-12-21 17:37:41.000 355 22457.58 145.01 41480.82 88888.00 2023-12-21 17:37:42.000 355 22457.52 144.92 41480.68 88888.00 2023-12-21 17:37:43.000 355 22457.50 144.90 41480.62 88888.00 2023-12-21 17:37:44.000 355 22457.49 144.96 41480.64 88888.00 2023-12-21 17:37:45.000 355 22457.52 145.02 41480.73 47553.54 2023-12-21 17:37:46.000 355 22457.59 145.01 41480.82 88888.00 2023-12-21 17:37:47.000 355 22457.62 144.96 41480.79 88888.00 2023-12-21 17:37:48.000 355 22457.60 144.94 41480.71 88888.00 2023-12-21 17:37:49.000 355 22457.60 144.94 41480.64 88888.00 2023-12-21 17:37:50.000 355 22457.59 144.90 41480.62 47553.45 2023-12-21 17:37:51.000 355 22457.54 144.89 41480.66 88888.00 2023-12-21 17:37:52.000 355 22457.52 144.93 41480.72 88888.00 2023-12-21 17:37:53.000 355 22457.56 144.94 41480.75 88888.00 2023-12-21 17:37:54.000 355 22457.60 144.93 41480.78 88888.00 2023-12-21 17:37:55.000 355 22457.62 144.93 41480.84 47553.43 2023-12-21 17:37:56.000 355 22457.61 144.94 41480.87 88888.00 2023-12-21 17:37:57.000 355 22457.57 144.97 41480.83 88888.00 2023-12-21 17:37:58.000 355 22457.56 144.99 41480.76 88888.00 2023-12-21 17:37:59.000 355 22457.57 144.97 41480.73 88888.00 2023-12-21 17:38:00.000 355 22457.61 145.00 41480.81 47553.46 2023-12-21 17:38:01.000 355 22457.66 145.02 41480.88 88888.00 2023-12-21 17:38:02.000 355 22457.68 145.01 41480.86 88888.00 2023-12-21 17:38:03.000 355 22457.68 144.99 41480.79 88888.00 2023-12-21 17:38:04.000 355 22457.65 144.97 41480.72 88888.00 2023-12-21 17:38:05.000 355 22457.65 144.91 41480.69 47553.41 2023-12-21 17:38:06.000 355 22457.69 144.88 41480.71 88888.00 2023-12-21 17:38:07.000 355 22457.72 144.90 41480.75 88888.00 2023-12-21 17:38:08.000 355 22457.67 144.91 41480.76 88888.00 2023-12-21 17:38:09.000 355 22457.60 144.90 41480.72 88888.00 2023-12-21 17:38:10.000 355 22457.56 144.86 41480.67 47553.44 2023-12-21 17:38:11.000 355 22457.56 144.83 41480.62 88888.00 2023-12-21 17:38:12.000 355 22457.60 144.85 41480.66 88888.00 2023-12-21 17:38:13.000 355 22457.64 144.91 41480.74 88888.00 2023-12-21 17:38:14.000 355 22457.63 144.93 41480.71 88888.00 2023-12-21 17:38:15.000 355 22457.59 144.92 41480.59 47553.46 2023-12-21 17:38:16.000 355 22457.56 144.90 41480.54 88888.00 2023-12-21 17:38:17.000 355 22457.57 144.87 41480.62 88888.00 2023-12-21 17:38:18.000 355 22457.60 144.86 41480.72 88888.00 2023-12-21 17:38:19.000 355 22457.63 144.89 41480.79 88888.00 2023-12-21 17:38:20.000 355 22457.65 144.88 41480.82 47553.47 2023-12-21 17:38:21.000 355 22457.66 144.82 41480.79 88888.00 2023-12-21 17:38:22.000 355 22457.66 144.76 41480.73 88888.00 2023-12-21 17:38:23.000 355 22457.62 144.74 41480.69 88888.00 2023-12-21 17:38:24.000 355 22457.59 144.77 41480.66 88888.00 2023-12-21 17:38:25.000 355 22457.61 144.82 41480.64 47553.47 2023-12-21 17:38:26.000 355 22457.61 144.85 41480.64 88888.00 2023-12-21 17:38:27.000 355 22457.60 144.82 41480.63 88888.00 2023-12-21 17:38:28.000 355 22457.62 144.78 41480.62 88888.00 2023-12-21 17:38:29.000 355 22457.68 144.79 41480.65 88888.00 2023-12-21 17:38:30.000 355 22457.74 144.85 41480.69 47553.48 2023-12-21 17:38:31.000 355 22457.73 144.84 41480.69 88888.00 2023-12-21 17:38:32.000 355 22457.72 144.81 41480.67 88888.00 2023-12-21 17:38:33.000 355 22457.76 144.84 41480.70 88888.00 2023-12-21 17:38:34.000 355 22457.77 144.82 41480.69 88888.00 2023-12-21 17:38:35.000 355 22457.74 144.79 41480.65 47553.54 2023-12-21 17:38:36.000 355 22457.72 144.79 41480.63 88888.00 2023-12-21 17:38:37.000 355 22457.73 144.78 41480.60 88888.00 2023-12-21 17:38:38.000 355 22457.73 144.76 41480.57 88888.00 2023-12-21 17:38:39.000 355 22457.73 144.75 41480.59 88888.00 2023-12-21 17:38:40.000 355 22457.75 144.78 41480.64 47553.53 2023-12-21 17:38:41.000 355 22457.74 144.84 41480.73 88888.00 2023-12-21 17:38:42.000 355 22457.72 144.89 41480.78 88888.00 2023-12-21 17:38:43.000 355 22457.71 144.90 41480.74 88888.00 2023-12-21 17:38:44.000 355 22457.72 144.85 41480.68 88888.00 2023-12-21 17:38:45.000 355 22457.73 144.81 41480.62 47553.54 2023-12-21 17:38:46.000 355 22457.73 144.79 41480.56 88888.00 2023-12-21 17:38:47.000 355 22457.72 144.79 41480.56 88888.00 2023-12-21 17:38:48.000 355 22457.73 144.79 41480.61 88888.00 2023-12-21 17:38:49.000 355 22457.78 144.79 41480.68 88888.00 2023-12-21 17:38:50.000 355 22457.84 144.78 41480.74 47553.50 2023-12-21 17:38:51.000 355 22457.84 144.81 41480.76 88888.00 2023-12-21 17:38:52.000 355 22457.81 144.84 41480.78 88888.00 2023-12-21 17:38:53.000 355 22457.77 144.86 41480.75 88888.00 2023-12-21 17:38:54.000 355 22457.76 144.84 41480.67 88888.00 2023-12-21 17:38:55.000 355 22457.73 144.84 41480.65 47553.49 2023-12-21 17:38:56.000 355 22457.69 144.85 41480.74 88888.00 2023-12-21 17:38:57.000 355 22457.68 144.84 41480.81 88888.00 2023-12-21 17:38:58.000 355 22457.67 144.82 41480.82 88888.00 2023-12-21 17:38:59.000 355 22457.63 144.81 41480.80 88888.00 2023-12-21 17:39:00.000 355 22457.59 144.82 41480.79 47553.51 2023-12-21 17:39:01.000 355 22457.57 144.81 41480.78 88888.00 2023-12-21 17:39:02.000 355 22457.58 144.80 41480.79 88888.00 2023-12-21 17:39:03.000 355 22457.62 144.82 41480.82 88888.00 2023-12-21 17:39:04.000 355 22457.67 144.82 41480.77 88888.00 2023-12-21 17:39:05.000 355 22457.68 144.78 41480.64 47553.54 2023-12-21 17:39:06.000 355 22457.70 144.78 41480.57 88888.00 2023-12-21 17:39:07.000 355 22457.74 144.82 41480.62 88888.00 2023-12-21 17:39:08.000 355 22457.73 144.83 41480.74 88888.00 2023-12-21 17:39:09.000 355 22457.67 144.83 41480.81 88888.00 2023-12-21 17:39:10.000 355 22457.65 144.89 41480.77 47553.54 2023-12-21 17:39:11.000 355 22457.69 144.96 41480.72 88888.00 2023-12-21 17:39:12.000 355 22457.76 144.93 41480.70 88888.00 2023-12-21 17:39:13.000 355 22457.81 144.83 41480.72 88888.00 2023-12-21 17:39:14.000 355 22457.85 144.80 41480.79 88888.00 2023-12-21 17:39:15.000 355 22457.88 144.84 41480.86 47553.50 2023-12-21 17:39:16.000 355 22457.86 144.81 41480.87 88888.00 2023-12-21 17:39:17.000 355 22457.83 144.78 41480.87 88888.00 2023-12-21 17:39:18.000 355 22457.81 144.83 41480.88 88888.00 2023-12-21 17:39:19.000 355 22457.81 144.88 41480.84 88888.00 2023-12-21 17:39:20.000 355 22457.81 144.89 41480.82 47553.49 2023-12-21 17:39:21.000 355 22457.76 144.83 41480.81 88888.00 2023-12-21 17:39:22.000 355 22457.71 144.76 41480.76 88888.00 2023-12-21 17:39:23.000 355 22457.68 144.77 41480.73 88888.00 2023-12-21 17:39:24.000 355 22457.65 144.81 41480.77 88888.00 2023-12-21 17:39:25.000 355 22457.66 144.83 41480.80 47553.50 2023-12-21 17:39:26.000 355 22457.68 144.84 41480.79 88888.00 2023-12-21 17:39:27.000 355 22457.66 144.84 41480.73 88888.00 2023-12-21 17:39:28.000 355 22457.65 144.82 41480.72 88888.00 2023-12-21 17:39:29.000 355 22457.69 144.84 41480.73 88888.00 2023-12-21 17:39:30.000 355 22457.73 144.88 41480.71 47553.49 2023-12-21 17:39:31.000 355 22457.70 144.91 41480.72 88888.00 2023-12-21 17:39:32.000 355 22457.66 144.91 41480.77 88888.00 2023-12-21 17:39:33.000 355 22457.61 144.88 41480.77 88888.00 2023-12-21 17:39:34.000 355 22457.59 144.86 41480.74 88888.00 2023-12-21 17:39:35.000 355 22457.59 144.88 41480.75 47553.48 2023-12-21 17:39:36.000 355 22457.60 144.91 41480.73 88888.00 2023-12-21 17:39:37.000 355 22457.60 144.92 41480.73 88888.00 2023-12-21 17:39:38.000 355 22457.61 144.91 41480.81 88888.00 2023-12-21 17:39:39.000 355 22457.63 144.89 41480.90 88888.00 2023-12-21 17:39:40.000 355 22457.62 144.83 41480.94 47553.50 2023-12-21 17:39:41.000 355 22457.59 144.77 41480.90 88888.00 2023-12-21 17:39:42.000 355 22457.60 144.81 41480.88 88888.00 2023-12-21 17:39:43.000 355 22457.63 144.91 41480.91 88888.00 2023-12-21 17:39:44.000 355 22457.64 144.91 41480.92 88888.00 2023-12-21 17:39:45.000 355 22457.64 144.84 41480.88 47553.46 2023-12-21 17:39:46.000 355 22457.61 144.82 41480.87 88888.00 2023-12-21 17:39:47.000 355 22457.56 144.84 41480.90 88888.00 2023-12-21 17:39:48.000 355 22457.54 144.89 41480.90 88888.00 2023-12-21 17:39:49.000 355 22457.57 144.94 41480.90 88888.00 2023-12-21 17:39:50.000 355 22457.58 144.96 41480.96 47553.47 2023-12-21 17:39:51.000 355 22457.53 144.92 41480.99 88888.00 2023-12-21 17:39:52.000 355 22457.52 144.89 41480.95 88888.00 2023-12-21 17:39:53.000 355 22457.57 144.96 41480.98 88888.00 2023-12-21 17:39:54.000 355 22457.62 145.03 41481.06 88888.00 2023-12-21 17:39:55.000 355 22457.59 145.05 41481.05 47553.42 2023-12-21 17:39:56.000 355 22457.55 145.04 41480.94 88888.00 2023-12-21 17:39:57.000 355 22457.50 145.01 41480.82 88888.00 2023-12-21 17:39:58.000 355 22457.47 144.98 41480.81 88888.00 2023-12-21 17:39:59.000 355 22457.49 145.00 41480.87 88888.00 2023-12-21 17:40:00.000 355 22457.50 145.00 41480.89 47553.43 2023-12-21 17:40:01.000 355 22457.47 144.97 41480.83 88888.00 2023-12-21 17:40:02.000 355 22457.45 144.95 41480.77 88888.00 2023-12-21 17:40:03.000 355 22457.47 144.96 41480.80 88888.00 2023-12-21 17:40:04.000 355 22457.48 144.95 41480.88 88888.00 2023-12-21 17:40:05.000 355 22457.48 144.92 41480.88 47553.41 2023-12-21 17:40:06.000 355 22457.48 144.90 41480.83 88888.00 2023-12-21 17:40:07.000 355 22457.48 144.92 41480.84 88888.00 2023-12-21 17:40:08.000 355 22457.48 144.98 41480.88 88888.00 2023-12-21 17:40:09.000 355 22457.51 145.02 41480.91 88888.00 2023-12-21 17:40:10.000 355 22457.54 145.01 41480.89 47553.41 2023-12-21 17:40:11.000 355 22457.50 144.98 41480.79 88888.00 2023-12-21 17:40:12.000 355 22457.40 144.98 41480.73 88888.00 2023-12-21 17:40:13.000 355 22457.33 145.01 41480.77 88888.00 2023-12-21 17:40:14.000 355 22457.32 145.02 41480.82 88888.00 2023-12-21 17:40:15.000 355 22457.35 145.00 41480.89 47553.36 2023-12-21 17:40:16.000 355 22457.41 144.98 41480.97 88888.00 2023-12-21 17:40:17.000 355 22457.43 144.97 41480.96 88888.00 2023-12-21 17:40:18.000 355 22457.41 144.98 41480.90 88888.00 2023-12-21 17:40:19.000 355 22457.39 144.97 41480.85 88888.00 2023-12-21 17:40:20.000 355 22457.36 144.94 41480.82 47553.33 2023-12-21 17:40:21.000 355 22457.36 144.98 41480.84 88888.00 2023-12-21 17:40:22.000 355 22457.39 145.01 41480.82 88888.00 2023-12-21 17:40:23.000 355 22457.43 145.01 41480.75 88888.00 2023-12-21 17:40:24.000 355 22457.42 145.02 41480.74 88888.00 2023-12-21 17:40:25.000 355 22457.35 145.02 41480.77 47553.33 2023-12-21 17:40:26.000 355 22457.28 144.98 41480.74 88888.00 2023-12-21 17:40:27.000 355 22457.27 144.96 41480.67 88888.00 2023-12-21 17:40:28.000 355 22457.29 144.96 41480.64 88888.00 2023-12-21 17:40:29.000 355 22457.30 144.96 41480.68 88888.00 2023-12-21 17:40:30.000 355 22457.27 144.98 41480.73 47553.33 2023-12-21 17:40:31.000 355 22457.26 145.03 41480.78 88888.00 2023-12-21 17:40:32.000 355 22457.31 145.05 41480.79 88888.00 2023-12-21 17:40:33.000 355 22457.38 145.07 41480.77 88888.00 2023-12-21 17:40:34.000 355 22457.40 145.11 41480.73 88888.00 2023-12-21 17:40:35.000 355 22457.34 145.13 41480.72 47553.34 2023-12-21 17:40:36.000 355 22457.28 145.09 41480.69 88888.00 2023-12-21 17:40:37.000 355 22457.26 145.06 41480.66 88888.00 2023-12-21 17:40:38.000 355 22457.27 145.07 41480.68 88888.00 2023-12-21 17:40:39.000 355 22457.31 145.09 41480.72 88888.00 2023-12-21 17:40:40.000 355 22457.37 145.09 41480.83 47553.31 2023-12-21 17:40:41.000 355 22457.44 145.08 41480.95 88888.00 2023-12-21 17:40:42.000 355 22457.46 145.09 41480.98 88888.00 2023-12-21 17:40:43.000 355 22457.43 145.10 41480.88 88888.00 2023-12-21 17:40:44.000 355 22457.38 145.05 41480.74 88888.00 2023-12-21 17:40:45.000 355 22457.35 144.97 41480.63 47553.35 2023-12-21 17:40:46.000 355 22457.31 144.95 41480.56 88888.00 2023-12-21 17:40:47.000 355 22457.31 144.97 41480.55 88888.00 2023-12-21 17:40:48.000 355 22457.33 144.98 41480.60 88888.00 2023-12-21 17:40:49.000 355 22457.34 145.03 41480.65 88888.00 2023-12-21 17:40:50.000 355 22457.34 145.06 41480.65 47553.35 2023-12-21 17:40:51.000 355 22457.37 145.05 41480.66 88888.00 2023-12-21 17:40:52.000 355 22457.45 145.04 41480.69 88888.00 2023-12-21 17:40:53.000 355 22457.50 145.06 41480.69 88888.00 2023-12-21 17:40:54.000 355 22457.52 145.06 41480.68 88888.00 2023-12-21 17:40:55.000 355 22457.53 145.04 41480.69 47553.36 2023-12-21 17:40:56.000 355 22457.52 145.04 41480.66 88888.00 2023-12-21 17:40:57.000 355 22457.48 145.05 41480.63 88888.00 2023-12-21 17:40:58.000 355 22457.47 145.08 41480.67 88888.00 2023-12-21 17:40:59.000 355 22457.43 145.09 41480.75 88888.00 2023-12-21 17:41:00.000 355 22457.39 145.07 41480.76 47553.38 2023-12-21 17:41:01.000 355 22457.39 145.03 41480.72 88888.00 2023-12-21 17:41:02.000 355 22457.40 145.00 41480.73 88888.00 2023-12-21 17:41:03.000 355 22457.41 144.99 41480.76 88888.00 2023-12-21 17:41:04.000 355 22457.45 145.01 41480.73 88888.00 2023-12-21 17:41:05.000 355 22457.47 145.04 41480.72 47553.34 2023-12-21 17:41:06.000 355 22457.47 145.05 41480.68 88888.00 2023-12-21 17:41:07.000 355 22457.50 145.04 41480.62 88888.00 2023-12-21 17:41:08.000 355 22457.58 144.99 41480.64 88888.00 2023-12-21 17:41:09.000 355 22457.62 144.97 41480.73 88888.00 2023-12-21 17:41:10.000 355 22457.61 144.98 41480.79 47553.40 2023-12-21 17:41:11.000 355 22457.58 144.98 41480.79 88888.00 2023-12-21 17:41:12.000 355 22457.52 145.00 41480.75 88888.00 2023-12-21 17:41:13.000 355 22457.46 145.08 41480.79 88888.00 2023-12-21 17:41:14.000 355 22457.45 145.16 41480.84 88888.00 2023-12-21 17:41:15.000 355 22457.49 145.12 41480.79 47553.40 2023-12-21 17:41:16.000 355 22457.51 145.09 41480.73 88888.00 2023-12-21 17:41:17.000 355 22457.51 145.10 41480.74 88888.00 2023-12-21 17:41:18.000 355 22457.52 145.12 41480.78 88888.00 2023-12-21 17:41:19.000 355 22457.53 145.12 41480.81 88888.00 2023-12-21 17:41:20.000 355 22457.50 145.07 41480.78 47553.40 2023-12-21 17:41:21.000 355 22457.47 145.04 41480.75 88888.00 2023-12-21 17:41:22.000 355 22457.47 145.07 41480.72 88888.00 2023-12-21 17:41:23.000 355 22457.50 145.12 41480.69 88888.00 2023-12-21 17:41:24.000 355 22457.54 145.12 41480.73 88888.00 2023-12-21 17:41:25.000 355 22457.59 145.06 41480.82 47553.42 2023-12-21 17:41:26.000 355 22457.65 144.98 41480.84 88888.00 2023-12-21 17:41:27.000 355 22457.69 144.94 41480.86 88888.00 2023-12-21 17:41:28.000 355 22457.75 144.94 41480.91 88888.00 2023-12-21 17:41:29.000 355 22457.78 144.95 41480.89 88888.00 2023-12-21 17:41:30.000 355 22457.74 144.95 41480.84 47553.42 2023-12-21 17:41:31.000 355 22457.69 144.98 41480.81 88888.00 2023-12-21 17:41:32.000 355 22457.70 145.03 41480.74 88888.00 2023-12-21 17:41:33.000 355 22457.71 145.02 41480.69 88888.00 2023-12-21 17:41:34.000 355 22457.71 144.97 41480.72 88888.00 2023-12-21 17:41:35.000 355 22457.72 144.92 41480.77 47553.45 2023-12-21 17:41:36.000 355 22457.70 144.91 41480.77 88888.00 2023-12-21 17:41:37.000 355 22457.71 144.94 41480.73 88888.00 2023-12-21 17:41:38.000 355 22457.77 145.00 41480.71 88888.00 2023-12-21 17:41:39.000 355 22457.84 145.07 41480.69 88888.00 2023-12-21 17:41:40.000 355 22457.86 145.08 41480.62 47553.45 2023-12-21 17:41:41.000 355 22457.81 145.01 41480.57 88888.00 2023-12-21 17:41:42.000 355 22457.78 144.97 41480.59 88888.00 2023-12-21 17:41:43.000 355 22457.79 144.98 41480.59 88888.00 2023-12-21 17:41:44.000 355 22457.81 144.96 41480.59 88888.00 2023-12-21 17:41:45.000 355 22457.78 144.91 41480.59 47553.49 2023-12-21 17:41:46.000 355 22457.78 144.85 41480.61 88888.00 2023-12-21 17:41:47.000 355 22457.80 144.86 41480.65 88888.00 2023-12-21 17:41:48.000 355 22457.81 144.91 41480.67 88888.00 2023-12-21 17:41:49.000 355 22457.81 144.96 41480.67 88888.00 2023-12-21 17:41:50.000 355 22457.80 144.99 41480.66 47553.50 2023-12-21 17:41:51.000 355 22457.79 144.95 41480.59 88888.00 2023-12-21 17:41:52.000 355 22457.79 144.89 41480.52 88888.00 2023-12-21 17:41:53.000 355 22457.77 144.86 41480.57 88888.00 2023-12-21 17:41:54.000 355 22457.76 144.88 41480.68 88888.00 2023-12-21 17:41:55.000 355 22457.78 144.92 41480.68 47553.51 2023-12-21 17:41:56.000 355 22457.77 144.97 41480.59 88888.00 2023-12-21 17:41:57.000 355 22457.72 145.01 41480.60 88888.00 2023-12-21 17:41:58.000 355 22457.72 145.01 41480.64 88888.00 2023-12-21 17:41:59.000 355 22457.73 145.00 41480.66 88888.00 2023-12-21 17:42:00.000 355 22457.73 144.97 41480.71 47553.56 2023-12-21 17:42:01.000 355 22457.75 144.91 41480.77 88888.00 2023-12-21 17:42:02.000 355 22457.79 144.87 41480.70 88888.00 2023-12-21 17:42:03.000 355 22457.84 144.88 41480.60 88888.00 2023-12-21 17:42:04.000 355 22457.85 144.90 41480.62 88888.00 2023-12-21 17:42:05.000 355 22457.84 144.92 41480.71 47553.56 2023-12-21 17:42:06.000 355 22457.85 144.91 41480.74 88888.00 2023-12-21 17:42:07.000 355 22457.85 144.87 41480.67 88888.00 2023-12-21 17:42:08.000 355 22457.84 144.88 41480.59 88888.00 2023-12-21 17:42:09.000 355 22457.87 144.91 41480.58 88888.00 2023-12-21 17:42:10.000 355 22457.91 144.90 41480.59 47553.55 2023-12-21 17:42:11.000 355 22457.90 144.85 41480.54 88888.00 2023-12-21 17:42:12.000 355 22457.87 144.82 41480.48 88888.00 2023-12-21 17:42:13.000 355 22457.85 144.80 41480.46 88888.00 2023-12-21 17:42:14.000 355 22457.81 144.82 41480.48 88888.00 2023-12-21 17:42:15.000 355 22457.78 144.84 41480.51 47553.59 2023-12-21 17:42:16.000 355 22457.78 144.84 41480.57 88888.00 2023-12-21 17:42:17.000 355 22457.84 144.87 41480.66 88888.00 2023-12-21 17:42:18.000 355 22457.89 144.90 41480.70 88888.00 2023-12-21 17:42:19.000 355 22457.88 144.88 41480.69 88888.00 2023-12-21 17:42:20.000 355 22457.86 144.82 41480.67 47553.59 2023-12-21 17:42:21.000 355 22457.83 144.76 41480.58 88888.00 2023-12-21 17:42:22.000 355 22457.75 144.75 41480.50 88888.00 2023-12-21 17:42:23.000 355 22457.72 144.79 41480.50 88888.00 2023-12-21 17:42:24.000 355 22457.78 144.81 41480.52 88888.00 2023-12-21 17:42:25.000 355 22457.83 144.77 41480.52 47553.59 2023-12-21 17:42:26.000 355 22457.82 144.71 41480.58 88888.00 2023-12-21 17:42:27.000 355 22457.80 144.71 41480.67 88888.00 2023-12-21 17:42:28.000 355 22457.83 144.77 41480.72 88888.00 2023-12-21 17:42:29.000 355 22457.86 144.81 41480.68 88888.00 2023-12-21 17:42:30.000 355 22457.83 144.77 41480.61 47553.59 2023-12-21 17:42:31.000 355 22457.82 144.73 41480.62 88888.00 2023-12-21 17:42:32.000 355 22457.82 144.71 41480.69 88888.00 2023-12-21 17:42:33.000 355 22457.82 144.69 41480.71 88888.00 2023-12-21 17:42:34.000 355 22457.85 144.69 41480.72 88888.00 2023-12-21 17:42:35.000 355 22457.87 144.70 41480.75 47553.59 2023-12-21 17:42:36.000 355 22457.84 144.70 41480.77 88888.00 2023-12-21 17:42:37.000 355 22457.81 144.70 41480.79 88888.00 2023-12-21 17:42:38.000 355 22457.82 144.74 41480.79 88888.00 2023-12-21 17:42:39.000 355 22457.89 144.79 41480.78 88888.00 2023-12-21 17:42:40.000 355 22457.93 144.79 41480.77 47553.59 2023-12-21 17:42:41.000 355 22457.88 144.72 41480.76 88888.00 2023-12-21 17:42:42.000 355 22457.79 144.65 41480.74 88888.00 2023-12-21 17:42:43.000 355 22457.76 144.65 41480.75 88888.00 2023-12-21 17:42:44.000 355 22457.81 144.71 41480.81 88888.00 2023-12-21 17:42:45.000 355 22457.83 144.73 41480.91 47553.58 2023-12-21 17:42:46.000 355 22457.81 144.68 41480.96 88888.00 2023-12-21 17:42:47.000 355 22457.79 144.63 41480.91 88888.00 2023-12-21 17:42:48.000 355 22457.74 144.61 41480.82 88888.00 2023-12-21 17:42:49.000 355 22457.65 144.60 41480.75 88888.00 2023-12-21 17:42:50.000 355 22457.60 144.60 41480.73 47553.60 2023-12-21 17:42:51.000 355 22457.64 144.59 41480.74 88888.00 2023-12-21 17:42:52.000 355 22457.69 144.58 41480.75 88888.00 2023-12-21 17:42:53.000 355 22457.74 144.60 41480.73 88888.00 2023-12-21 17:42:54.000 355 22457.74 144.65 41480.76 88888.00 2023-12-21 17:42:55.000 355 22457.69 144.67 41480.83 47553.52 2023-12-21 17:42:56.000 355 22457.64 144.65 41480.82 88888.00 2023-12-21 17:42:57.000 355 22457.64 144.63 41480.74 88888.00 2023-12-21 17:42:58.000 355 22457.65 144.62 41480.73 88888.00 2023-12-21 17:42:59.000 355 22457.65 144.62 41480.74 88888.00 2023-12-21 17:43:00.000 355 22457.62 144.60 41480.67 47553.51 2023-12-21 17:43:01.000 355 22457.61 144.59 41480.62 88888.00 2023-12-21 17:43:02.000 355 22457.62 144.62 41480.66 88888.00 2023-12-21 17:43:03.000 355 22457.60 144.67 41480.70 88888.00 2023-12-21 17:43:04.000 355 22457.56 144.70 41480.70 88888.00 2023-12-21 17:43:05.000 355 22457.55 144.64 41480.67 47553.52 2023-12-21 17:43:06.000 355 22457.57 144.54 41480.61 88888.00 2023-12-21 17:43:07.000 355 22457.61 144.51 41480.59 88888.00 2023-12-21 17:43:08.000 355 22457.64 144.58 41480.62 88888.00 2023-12-21 17:43:09.000 355 22457.63 144.61 41480.63 88888.00 2023-12-21 17:43:10.000 355 22457.62 144.56 41480.55 47553.48 2023-12-21 17:43:11.000 355 22457.59 144.50 41480.48 88888.00 2023-12-21 17:43:12.000 355 22457.55 144.47 41480.49 88888.00 2023-12-21 17:43:13.000 355 22457.55 144.48 41480.52 88888.00 2023-12-21 17:43:14.000 355 22457.58 144.46 41480.48 88888.00 2023-12-21 17:43:15.000 355 22457.59 144.39 41480.41 47553.53 2023-12-21 17:43:16.000 355 22457.58 144.35 41480.39 88888.00 2023-12-21 17:43:17.000 355 22457.55 144.38 41480.39 88888.00 2023-12-21 17:43:18.000 355 22457.55 144.45 41480.42 88888.00 2023-12-21 17:43:19.000 355 22457.57 144.49 41480.52 88888.00 2023-12-21 17:43:20.000 355 22457.60 144.47 41480.59 47553.51 2023-12-21 17:43:21.000 355 22457.60 144.44 41480.58 88888.00 2023-12-21 17:43:22.000 355 22457.58 144.41 41480.55 88888.00 2023-12-21 17:43:23.000 355 22457.62 144.41 41480.55 88888.00 2023-12-21 17:43:24.000 355 22457.69 144.46 41480.64 88888.00 2023-12-21 17:43:25.000 355 22457.73 144.49 41480.71 47553.49 2023-12-21 17:43:26.000 355 22457.68 144.47 41480.66 88888.00 2023-12-21 17:43:27.000 355 22457.65 144.47 41480.59 88888.00 2023-12-21 17:43:28.000 355 22457.68 144.47 41480.59 88888.00 2023-12-21 17:43:29.000 355 22457.72 144.47 41480.68 88888.00 2023-12-21 17:43:30.000 355 22457.72 144.47 41480.76 47553.49 2023-12-21 17:43:31.000 355 22457.69 144.44 41480.72 88888.00 2023-12-21 17:43:32.000 355 22457.68 144.39 41480.60 88888.00 2023-12-21 17:43:33.000 355 22457.66 144.37 41480.55 88888.00 2023-12-21 17:43:34.000 355 22457.65 144.36 41480.58 88888.00 2023-12-21 17:43:35.000 355 22457.63 144.35 41480.58 47553.45 2023-12-21 17:43:36.000 355 22457.61 144.36 41480.59 88888.00 2023-12-21 17:43:37.000 355 22457.59 144.38 41480.63 88888.00 2023-12-21 17:43:38.000 355 22457.58 144.36 41480.57 88888.00 2023-12-21 17:43:39.000 355 22457.57 144.32 41480.46 88888.00 2023-12-21 17:43:40.000 355 22457.55 144.31 41480.46 47553.50 2023-12-21 17:43:41.000 355 22457.54 144.27 41480.51 88888.00 2023-12-21 17:43:42.000 355 22457.54 144.24 41480.52 88888.00 2023-12-21 17:43:43.000 355 22457.59 144.33 41480.52 88888.00 2023-12-21 17:43:44.000 355 22457.69 144.47 41480.52 88888.00 2023-12-21 17:43:45.000 355 22457.76 144.51 41480.50 47553.47 2023-12-21 17:43:46.000 355 22457.70 144.44 41480.49 88888.00 2023-12-21 17:43:47.000 355 22457.61 144.35 41480.45 88888.00 2023-12-21 17:43:48.000 355 22457.62 144.28 41480.38 88888.00 2023-12-21 17:43:49.000 355 22457.70 144.22 41480.34 88888.00 2023-12-21 17:43:50.000 355 22457.76 144.18 41480.38 47553.49 2023-12-21 17:43:51.000 355 22457.79 144.19 41480.47 88888.00 2023-12-21 17:43:52.000 355 22457.77 144.21 41480.54 88888.00 2023-12-21 17:43:53.000 355 22457.71 144.24 41480.56 88888.00 2023-12-21 17:43:54.000 355 22457.66 144.25 41480.51 88888.00 2023-12-21 17:43:55.000 355 22457.66 144.21 41480.43 47553.45 2023-12-21 17:43:56.000 355 22457.71 144.17 41480.40 88888.00 2023-12-21 17:43:57.000 355 22457.73 144.17 41480.44 88888.00 2023-12-21 17:43:58.000 355 22457.69 144.20 41480.46 88888.00 2023-12-21 17:43:59.000 355 22457.64 144.23 41480.48 88888.00 2023-12-21 17:44:00.000 355 22457.63 144.24 41480.59 47553.48 2023-12-21 17:44:01.000 355 22457.70 144.21 41480.69 88888.00 2023-12-21 17:44:02.000 355 22457.77 144.17 41480.71 88888.00 2023-12-21 17:44:03.000 355 22457.76 144.17 41480.66 88888.00 2023-12-21 17:44:04.000 355 22457.68 144.22 41480.56 88888.00 2023-12-21 17:44:05.000 355 22457.60 144.26 41480.48 47553.46 2023-12-21 17:44:06.000 355 22457.60 144.24 41480.48 88888.00 2023-12-21 17:44:07.000 355 22457.66 144.20 41480.51 88888.00 2023-12-21 17:44:08.000 355 22457.68 144.21 41480.52 88888.00 2023-12-21 17:44:09.000 355 22457.67 144.28 41480.54 88888.00 2023-12-21 17:44:10.000 355 22457.67 144.35 41480.62 47553.49 2023-12-21 17:44:11.000 355 22457.67 144.34 41480.67 88888.00 2023-12-21 17:44:12.000 355 22457.67 144.30 41480.65 88888.00 2023-12-21 17:44:13.000 355 22457.70 144.25 41480.61 88888.00 2023-12-21 17:44:14.000 355 22457.75 144.17 41480.60 88888.00 2023-12-21 17:44:15.000 355 22457.78 144.10 41480.60 47553.47 2023-12-21 17:44:16.000 355 22457.79 144.11 41480.62 88888.00 2023-12-21 17:44:17.000 355 22457.81 144.16 41480.66 88888.00 2023-12-21 17:44:18.000 355 22457.81 144.20 41480.72 88888.00 2023-12-21 17:44:19.000 355 22457.77 144.21 41480.76 88888.00 2023-12-21 17:44:20.000 355 22457.71 144.20 41480.76 47553.43 2023-12-21 17:44:21.000 355 22457.65 144.15 41480.73 88888.00 2023-12-21 17:44:22.000 355 22457.60 144.11 41480.69 88888.00 2023-12-21 17:44:23.000 355 22457.60 144.11 41480.64 88888.00 2023-12-21 17:44:24.000 355 22457.67 144.15 41480.65 88888.00 2023-12-21 17:44:25.000 355 22457.74 144.20 41480.71 47553.42 2023-12-21 17:44:26.000 355 22457.73 144.23 41480.68 88888.00 2023-12-21 17:44:27.000 355 22457.69 144.20 41480.59 88888.00 2023-12-21 17:44:28.000 355 22457.67 144.15 41480.57 88888.00 2023-12-21 17:44:29.000 355 22457.69 144.14 41480.60 88888.00 2023-12-21 17:44:30.000 355 22457.72 144.13 41480.55 47553.41 2023-12-21 17:44:31.000 355 22457.69 144.07 41480.45 88888.00 2023-12-21 17:44:32.000 355 22457.63 143.99 41480.41 88888.00 2023-12-21 17:44:33.000 355 22457.60 143.99 41480.47 88888.00 2023-12-21 17:44:34.000 355 22457.60 144.05 41480.55 88888.00 2023-12-21 17:44:35.000 355 22457.62 144.05 41480.57 47553.44 2023-12-21 17:44:36.000 355 22457.68 144.00 41480.52 88888.00 2023-12-21 17:44:37.000 355 22457.74 143.95 41480.45 88888.00 2023-12-21 17:44:38.000 355 22457.75 143.93 41480.38 88888.00 2023-12-21 17:44:39.000 355 22457.69 143.95 41480.37 88888.00 2023-12-21 17:44:40.000 355 22457.64 143.99 41480.38 47553.43 2023-12-21 17:44:41.000 355 22457.61 144.04 41480.46 88888.00 2023-12-21 17:44:42.000 355 22457.61 144.09 41480.61 88888.00 2023-12-21 17:44:43.000 355 22457.67 144.12 41480.73 88888.00 2023-12-21 17:44:44.000 355 22457.74 144.14 41480.77 88888.00 2023-12-21 17:44:45.000 355 22457.74 144.11 41480.69 47553.41 2023-12-21 17:44:46.000 355 22457.74 144.03 41480.58 88888.00 2023-12-21 17:44:47.000 355 22457.75 143.98 41480.55 88888.00 2023-12-21 17:44:48.000 355 22457.73 143.99 41480.55 88888.00 2023-12-21 17:44:49.000 355 22457.70 144.01 41480.53 88888.00 2023-12-21 17:44:50.000 355 22457.68 144.04 41480.51 47553.41 2023-12-21 17:44:51.000 355 22457.66 144.06 41480.50 88888.00 2023-12-21 17:44:52.000 355 22457.65 144.01 41480.48 88888.00 2023-12-21 17:44:53.000 355 22457.63 143.95 41480.51 88888.00 2023-12-21 17:44:54.000 355 22457.64 143.96 41480.54 88888.00 2023-12-21 17:44:55.000 355 22457.62 143.97 41480.55 47553.41 2023-12-21 17:44:56.000 355 22457.60 143.93 41480.59 88888.00 2023-12-21 17:44:57.000 355 22457.60 143.87 41480.57 88888.00 2023-12-21 17:44:58.000 355 22457.63 143.87 41480.52 88888.00 2023-12-21 17:44:59.000 355 22457.68 143.94 41480.53 88888.00 2023-12-21 17:45:00.000 355 22457.73 144.00 41480.59 47553.40 2023-12-21 17:45:01.000 355 22457.74 143.98 41480.57 88888.00 2023-12-21 17:45:02.000 355 22457.71 143.94 41480.50 88888.00 2023-12-21 17:45:03.000 355 22457.67 143.94 41480.44 88888.00 2023-12-21 17:45:04.000 355 22457.64 143.97 41480.39 88888.00 2023-12-21 17:45:05.000 355 22457.65 143.96 41480.35 47553.39 2023-12-21 17:45:06.000 355 22457.66 143.93 41480.40 88888.00 2023-12-21 17:45:07.000 355 22457.64 143.93 41480.46 88888.00 2023-12-21 17:45:08.000 355 22457.63 143.94 41480.47 88888.00 2023-12-21 17:45:09.000 355 22457.65 143.94 41480.46 88888.00 2023-12-21 17:45:10.000 355 22457.66 143.95 41480.43 47553.39 2023-12-21 17:45:11.000 355 22457.60 143.92 41480.41 88888.00 2023-12-21 17:45:12.000 355 22457.52 143.91 41480.45 88888.00 2023-12-21 17:45:13.000 355 22457.47 143.94 41480.49 88888.00 2023-12-21 17:45:14.000 355 22457.48 143.97 41480.49 88888.00 2023-12-21 17:45:15.000 355 22457.50 143.97 41480.47 47553.39 2023-12-21 17:45:16.000 355 22457.54 143.95 41480.43 88888.00 2023-12-21 17:45:17.000 355 22457.58 143.96 41480.38 88888.00 2023-12-21 17:45:18.000 355 22457.55 143.97 41480.32 88888.00 2023-12-21 17:45:19.000 355 22457.53 143.97 41480.32 88888.00 2023-12-21 17:45:20.000 355 22457.58 143.94 41480.39 47553.39 2023-12-21 17:45:21.000 355 22457.60 143.89 41480.47 88888.00 2023-12-21 17:45:22.000 355 22457.56 143.83 41480.47 88888.00 2023-12-21 17:45:23.000 355 22457.53 143.81 41480.40 88888.00 2023-12-21 17:45:24.000 355 22457.53 143.85 41480.37 88888.00 2023-12-21 17:45:25.000 355 22457.54 143.89 41480.37 47553.39 2023-12-21 17:45:26.000 355 22457.57 143.89 41480.37 88888.00 2023-12-21 17:45:27.000 355 22457.59 143.90 41480.38 88888.00 2023-12-21 17:45:28.000 355 22457.56 143.91 41480.35 88888.00 2023-12-21 17:45:29.000 355 22457.53 143.91 41480.29 88888.00 2023-12-21 17:45:30.000 355 22457.56 143.90 41480.33 47553.35 2023-12-21 17:45:31.000 355 22457.61 143.90 41480.40 88888.00 2023-12-21 17:45:32.000 355 22457.63 143.92 41480.43 88888.00 2023-12-21 17:45:33.000 355 22457.65 143.95 41480.48 88888.00 2023-12-21 17:45:34.000 355 22457.66 143.96 41480.55 88888.00 2023-12-21 17:45:35.000 355 22457.60 143.93 41480.52 47553.39 2023-12-21 17:45:36.000 355 22457.53 143.90 41480.41 88888.00 2023-12-21 17:45:37.000 355 22457.53 143.90 41480.32 88888.00 2023-12-21 17:45:38.000 355 22457.53 143.94 41480.29 88888.00 2023-12-21 17:45:39.000 355 22457.54 143.99 41480.33 88888.00 2023-12-21 17:45:40.000 355 22457.58 143.98 41480.38 47553.35 2023-12-21 17:45:41.000 355 22457.59 143.95 41480.39 88888.00 2023-12-21 17:45:42.000 355 22457.57 143.92 41480.40 88888.00 2023-12-21 17:45:43.000 355 22457.55 143.90 41480.41 88888.00 2023-12-21 17:45:44.000 355 22457.55 143.91 41480.37 88888.00 2023-12-21 17:45:45.000 355 22457.57 143.94 41480.30 47553.37 2023-12-21 17:45:46.000 355 22457.58 143.95 41480.27 88888.00 2023-12-21 17:45:47.000 355 22457.56 143.96 41480.33 88888.00 2023-12-21 17:45:48.000 355 22457.53 143.98 41480.39 88888.00 2023-12-21 17:45:49.000 355 22457.50 144.00 41480.43 88888.00 2023-12-21 17:45:50.000 355 22457.50 144.02 41480.44 47553.38 2023-12-21 17:45:51.000 355 22457.53 144.02 41480.43 88888.00 2023-12-21 17:45:52.000 355 22457.56 143.99 41480.41 88888.00 2023-12-21 17:45:53.000 355 22457.61 143.98 41480.41 88888.00 2023-12-21 17:45:54.000 355 22457.60 143.98 41480.41 88888.00 2023-12-21 17:45:55.000 355 22457.53 143.94 41480.41 47553.36 2023-12-21 17:45:56.000 355 22457.50 143.90 41480.40 88888.00 2023-12-21 17:45:57.000 355 22457.48 143.93 41480.41 88888.00 2023-12-21 17:45:58.000 355 22457.47 143.97 41480.41 88888.00 2023-12-21 17:45:59.000 355 22457.52 143.98 41480.42 88888.00 2023-12-21 17:46:00.000 355 22457.63 143.95 41480.44 47553.37 2023-12-21 17:46:01.000 355 22457.69 143.89 41480.44 88888.00 2023-12-21 17:46:02.000 355 22457.63 143.85 41480.41 88888.00 2023-12-21 17:46:03.000 355 22457.56 143.85 41480.38 88888.00 2023-12-21 17:46:04.000 355 22457.58 143.91 41480.51 88888.00 2023-12-21 17:46:05.000 355 22457.67 143.99 41480.73 47553.38 2023-12-21 17:46:06.000 355 22457.73 143.97 41480.83 88888.00 2023-12-21 17:46:07.000 355 22457.71 143.87 41480.76 88888.00 2023-12-21 17:46:08.000 355 22457.68 143.83 41480.70 88888.00 2023-12-21 17:46:09.000 355 22457.71 143.87 41480.75 88888.00 2023-12-21 17:46:10.000 355 22457.76 143.91 41480.81 47553.39 2023-12-21 17:46:11.000 355 22457.72 143.92 41480.79 88888.00 2023-12-21 17:46:12.000 355 22457.65 143.90 41480.77 88888.00 2023-12-21 17:46:13.000 355 22457.61 143.91 41480.76 88888.00 2023-12-21 17:46:14.000 355 22457.60 143.95 41480.71 88888.00 2023-12-21 17:46:15.000 355 22457.61 143.94 41480.65 47553.38 2023-12-21 17:46:16.000 355 22457.62 143.90 41480.62 88888.00 2023-12-21 17:46:17.000 355 22457.63 143.87 41480.62 88888.00 2023-12-21 17:46:18.000 355 22457.62 143.85 41480.61 88888.00 2023-12-21 17:46:19.000 355 22457.60 143.87 41480.60 88888.00 2023-12-21 17:46:20.000 355 22457.59 143.91 41480.55 47553.37 2023-12-21 17:46:21.000 355 22457.61 143.92 41480.54 88888.00 2023-12-21 17:46:22.000 355 22457.65 143.92 41480.59 88888.00 2023-12-21 17:46:23.000 355 22457.65 143.94 41480.65 88888.00 2023-12-21 17:46:24.000 355 22457.63 143.96 41480.68 88888.00 2023-12-21 17:46:25.000 355 22457.61 143.94 41480.62 47553.40 2023-12-21 17:46:26.000 355 22457.62 143.89 41480.55 88888.00 2023-12-21 17:46:27.000 355 22457.62 143.88 41480.56 88888.00 2023-12-21 17:46:28.000 355 22457.58 143.92 41480.56 88888.00 2023-12-21 17:46:29.000 355 22457.52 143.91 41480.53 88888.00 2023-12-21 17:46:30.000 355 22457.54 143.84 41480.52 47553.38 2023-12-21 17:46:31.000 355 22457.64 143.81 41480.57 88888.00 2023-12-21 17:46:32.000 355 22457.69 143.83 41480.57 88888.00 2023-12-21 17:46:33.000 355 22457.66 143.88 41480.52 88888.00 2023-12-21 17:46:34.000 355 22457.59 143.88 41480.48 88888.00 2023-12-21 17:46:35.000 355 22457.51 143.83 41480.43 47553.38 2023-12-21 17:46:36.000 355 22457.50 143.79 41480.42 88888.00 2023-12-21 17:46:37.000 355 22457.58 143.81 41480.52 88888.00 2023-12-21 17:46:38.000 355 22457.65 143.81 41480.65 88888.00 2023-12-21 17:46:39.000 355 22457.65 143.81 41480.66 88888.00 2023-12-21 17:46:40.000 355 22457.58 143.79 41480.56 47553.37 2023-12-21 17:46:41.000 355 22457.51 143.75 41480.46 88888.00 2023-12-21 17:46:42.000 355 22457.52 143.74 41480.43 88888.00 2023-12-21 17:46:43.000 355 22457.53 143.80 41480.43 88888.00 2023-12-21 17:46:44.000 355 22457.54 143.85 41480.41 88888.00 2023-12-21 17:46:45.000 355 22457.53 143.88 41480.39 47553.35 2023-12-21 17:46:46.000 355 22457.54 143.89 41480.45 88888.00 2023-12-21 17:46:47.000 355 22457.59 143.90 41480.53 88888.00 2023-12-21 17:46:48.000 355 22457.59 143.89 41480.47 88888.00 2023-12-21 17:46:49.000 355 22457.53 143.88 41480.35 88888.00 2023-12-21 17:46:50.000 355 22457.48 143.87 41480.36 47553.36 2023-12-21 17:46:51.000 355 22457.47 143.82 41480.43 88888.00 2023-12-21 17:46:52.000 355 22457.48 143.76 41480.43 88888.00 2023-12-21 17:46:53.000 355 22457.51 143.72 41480.41 88888.00 2023-12-21 17:46:54.000 355 22457.51 143.73 41480.45 88888.00 2023-12-21 17:46:55.000 355 22457.52 143.78 41480.51 47553.38 2023-12-21 17:46:56.000 355 22457.56 143.82 41480.56 88888.00 2023-12-21 17:46:57.000 355 22457.60 143.81 41480.57 88888.00 2023-12-21 17:46:58.000 355 22457.58 143.80 41480.55 88888.00 2023-12-21 17:46:59.000 355 22457.54 143.83 41480.57 88888.00 2023-12-21 17:47:00.000 355 22457.52 143.85 41480.64 47553.38 2023-12-21 17:47:01.000 355 22457.47 143.85 41480.66 88888.00 2023-12-21 17:47:02.000 355 22457.42 143.86 41480.57 88888.00 2023-12-21 17:47:03.000 355 22457.43 143.87 41480.50 88888.00 2023-12-21 17:47:04.000 355 22457.52 143.89 41480.55 88888.00 2023-12-21 17:47:05.000 355 22457.54 143.89 41480.62 47553.37 2023-12-21 17:47:06.000 355 22457.44 143.88 41480.66 88888.00 2023-12-21 17:47:07.000 355 22457.35 143.84 41480.64 88888.00 2023-12-21 17:47:08.000 355 22457.34 143.84 41480.60 88888.00 2023-12-21 17:47:09.000 355 22457.37 143.85 41480.59 88888.00 2023-12-21 17:47:10.000 355 22457.37 143.81 41480.60 47553.29 2023-12-21 17:47:11.000 355 22457.38 143.78 41480.61 88888.00 2023-12-21 17:47:12.000 355 22457.38 143.83 41480.66 88888.00 2023-12-21 17:47:13.000 355 22457.42 143.86 41480.69 88888.00 2023-12-21 17:47:14.000 355 22457.47 143.84 41480.63 88888.00 2023-12-21 17:47:15.000 355 22457.49 143.82 41480.59 47553.30 2023-12-21 17:47:16.000 355 22457.48 143.77 41480.63 88888.00 2023-12-21 17:47:17.000 355 22457.45 143.74 41480.70 88888.00 2023-12-21 17:47:18.000 355 22457.44 143.74 41480.73 88888.00 2023-12-21 17:47:19.000 355 22457.46 143.77 41480.77 88888.00 2023-12-21 17:47:20.000 355 22457.45 143.81 41480.80 47553.27 2023-12-21 17:47:21.000 355 22457.41 143.83 41480.77 88888.00 2023-12-21 17:47:22.000 355 22457.41 143.84 41480.74 88888.00 2023-12-21 17:47:23.000 355 22457.41 143.87 41480.78 88888.00 2023-12-21 17:47:24.000 355 22457.37 143.89 41480.74 88888.00 2023-12-21 17:47:25.000 355 22457.34 143.86 41480.64 47553.32 2023-12-21 17:47:26.000 355 22457.37 143.84 41480.62 88888.00 2023-12-21 17:47:27.000 355 22457.42 143.84 41480.71 88888.00 2023-12-21 17:47:28.000 355 22457.44 143.85 41480.81 88888.00 2023-12-21 17:47:29.000 355 22457.43 143.84 41480.80 88888.00 2023-12-21 17:47:30.000 355 22457.43 143.82 41480.69 47553.26 2023-12-21 17:47:31.000 355 22457.39 143.80 41480.59 88888.00 2023-12-21 17:47:32.000 355 22457.33 143.81 41480.56 88888.00 2023-12-21 17:47:33.000 355 22457.34 143.86 41480.60 88888.00 2023-12-21 17:47:34.000 355 22457.38 143.92 41480.63 88888.00 2023-12-21 17:47:35.000 355 22457.39 143.92 41480.60 47553.29 2023-12-21 17:47:36.000 355 22457.40 143.88 41480.56 88888.00 2023-12-21 17:47:37.000 355 22457.44 143.85 41480.56 88888.00 2023-12-21 17:47:38.000 355 22457.40 143.86 41480.56 88888.00 2023-12-21 17:47:39.000 355 22457.33 143.90 41480.61 88888.00 2023-12-21 17:47:40.000 355 22457.31 143.95 41480.67 47553.28 2023-12-21 17:47:41.000 355 22457.30 143.93 41480.70 88888.00 2023-12-21 17:47:42.000 355 22457.31 143.87 41480.74 88888.00 2023-12-21 17:47:43.000 355 22457.33 143.81 41480.73 88888.00 2023-12-21 17:47:44.000 355 22457.37 143.81 41480.65 88888.00 2023-12-21 17:47:45.000 355 22457.42 143.85 41480.60 47553.29 2023-12-21 17:47:46.000 355 22457.45 143.85 41480.66 88888.00 2023-12-21 17:47:47.000 355 22457.48 143.82 41480.75 88888.00 2023-12-21 17:47:48.000 355 22457.50 143.84 41480.77 88888.00 2023-12-21 17:47:49.000 355 22457.49 143.89 41480.73 88888.00 2023-12-21 17:47:50.000 355 22457.49 143.91 41480.69 47553.28 2023-12-21 17:47:51.000 355 22457.50 143.86 41480.68 88888.00 2023-12-21 17:47:52.000 355 22457.48 143.81 41480.68 88888.00 2023-12-21 17:47:53.000 355 22457.49 143.82 41480.73 88888.00 2023-12-21 17:47:54.000 355 22457.53 143.85 41480.77 88888.00 2023-12-21 17:47:55.000 355 22457.53 143.88 41480.73 47553.32 2023-12-21 17:47:56.000 355 22457.52 143.90 41480.73 88888.00 2023-12-21 17:47:57.000 355 22457.53 143.90 41480.77 88888.00 2023-12-21 17:47:58.000 355 22457.50 143.87 41480.78 88888.00 2023-12-21 17:47:59.000 355 22457.43 143.86 41480.75 88888.00 2023-12-21 17:48:00.000 355 22457.40 143.88 41480.76 47553.30 2023-12-21 17:48:01.000 355 22457.42 143.91 41480.77 88888.00 2023-12-21 17:48:02.000 355 22457.46 143.96 41480.77 88888.00 2023-12-21 17:48:03.000 355 22457.45 144.00 41480.82 88888.00 2023-12-21 17:48:04.000 355 22457.40 143.99 41480.88 88888.00 2023-12-21 17:48:05.000 355 22457.41 143.96 41480.88 47553.29 2023-12-21 17:48:06.000 355 22457.50 143.92 41480.85 88888.00 2023-12-21 17:48:07.000 355 22457.55 143.91 41480.86 88888.00 2023-12-21 17:48:08.000 355 22457.52 143.92 41480.85 88888.00 2023-12-21 17:48:09.000 355 22457.44 143.91 41480.80 88888.00 2023-12-21 17:48:10.000 355 22457.37 143.88 41480.75 47553.32 2023-12-21 17:48:11.000 355 22457.34 143.84 41480.71 88888.00 2023-12-21 17:48:12.000 355 22457.36 143.81 41480.69 88888.00 2023-12-21 17:48:13.000 355 22457.43 143.83 41480.72 88888.00 2023-12-21 17:48:14.000 355 22457.47 143.89 41480.81 88888.00 2023-12-21 17:48:15.000 355 22457.45 143.92 41480.88 47553.33 2023-12-21 17:48:16.000 355 22457.41 143.90 41480.88 88888.00 2023-12-21 17:48:17.000 355 22457.40 143.88 41480.86 88888.00 2023-12-21 17:48:18.000 355 22457.40 143.90 41480.86 88888.00 2023-12-21 17:48:19.000 355 22457.39 143.90 41480.81 88888.00 2023-12-21 17:48:20.000 355 22457.40 143.85 41480.74 47553.34 2023-12-21 17:48:21.000 355 22457.41 143.80 41480.69 88888.00 2023-12-21 17:48:22.000 355 22457.40 143.78 41480.66 88888.00 2023-12-21 17:48:23.000 355 22457.41 143.81 41480.71 88888.00 2023-12-21 17:48:24.000 355 22457.42 143.83 41480.75 88888.00 2023-12-21 17:48:25.000 355 22457.40 143.81 41480.76 47553.32 2023-12-21 17:48:26.000 355 22457.41 143.82 41480.83 88888.00 2023-12-21 17:48:27.000 355 22457.45 143.81 41480.89 88888.00 2023-12-21 17:48:28.000 355 22457.43 143.76 41480.83 88888.00 2023-12-21 17:48:29.000 355 22457.38 143.80 41480.74 88888.00 2023-12-21 17:48:30.000 355 22457.39 143.89 41480.76 47553.31 2023-12-21 17:48:31.000 355 22457.43 143.89 41480.82 88888.00 2023-12-21 17:48:32.000 355 22457.44 143.82 41480.82 88888.00 2023-12-21 17:48:33.000 355 22457.41 143.81 41480.81 88888.00 2023-12-21 17:48:34.000 355 22457.40 143.84 41480.81 88888.00 2023-12-21 17:48:35.000 355 22457.42 143.88 41480.81 47553.33 2023-12-21 17:48:36.000 355 22457.40 143.87 41480.77 88888.00 2023-12-21 17:48:37.000 355 22457.37 143.85 41480.78 88888.00 2023-12-21 17:48:38.000 355 22457.37 143.86 41480.80 88888.00 2023-12-21 17:48:39.000 355 22457.40 143.90 41480.78 88888.00 2023-12-21 17:48:40.000 355 22457.42 143.91 41480.76 47553.32 2023-12-21 17:48:41.000 355 22457.42 143.87 41480.75 88888.00 2023-12-21 17:48:42.000 355 22457.42 143.82 41480.70 88888.00 2023-12-21 17:48:43.000 355 22457.42 143.80 41480.62 88888.00 2023-12-21 17:48:44.000 355 22457.43 143.78 41480.55 88888.00 2023-12-21 17:48:45.000 355 22457.43 143.75 41480.53 47553.34 2023-12-21 17:48:46.000 355 22457.43 143.77 41480.57 88888.00 2023-12-21 17:48:47.000 355 22457.48 143.86 41480.66 88888.00 2023-12-21 17:48:48.000 355 22457.52 143.92 41480.71 88888.00 2023-12-21 17:48:49.000 355 22457.48 143.92 41480.66 88888.00 2023-12-21 17:48:50.000 355 22457.40 143.91 41480.55 47553.32 2023-12-21 17:48:51.000 355 22457.36 143.92 41480.54 88888.00 2023-12-21 17:48:52.000 355 22457.38 143.94 41480.61 88888.00 2023-12-21 17:48:53.000 355 22457.41 143.97 41480.63 88888.00 2023-12-21 17:48:54.000 355 22457.42 143.98 41480.56 88888.00 2023-12-21 17:48:55.000 355 22457.42 143.94 41480.51 47553.33 2023-12-21 17:48:56.000 355 22457.40 143.90 41480.59 88888.00 2023-12-21 17:48:57.000 355 22457.40 143.93 41480.69 88888.00 2023-12-21 17:48:58.000 355 22457.42 143.95 41480.69 88888.00 2023-12-21 17:48:59.000 355 22457.43 143.96 41480.67 88888.00 2023-12-21 17:49:00.000 355 22457.47 144.01 41480.68 47553.32 2023-12-21 17:49:01.000 355 22457.48 144.00 41480.68 88888.00 2023-12-21 17:49:02.000 355 22457.45 143.96 41480.65 88888.00 2023-12-21 17:49:03.000 355 22457.43 143.96 41480.62 88888.00 2023-12-21 17:49:04.000 355 22457.43 144.00 41480.62 88888.00 2023-12-21 17:49:05.000 355 22457.39 144.01 41480.65 47553.29 2023-12-21 17:49:06.000 355 22457.34 143.97 41480.65 88888.00 2023-12-21 17:49:07.000 355 22457.34 143.94 41480.66 88888.00 2023-12-21 17:49:08.000 355 22457.38 143.94 41480.70 88888.00 2023-12-21 17:49:09.000 355 22457.41 143.95 41480.69 88888.00 2023-12-21 17:49:10.000 355 22457.39 143.97 41480.66 47553.33 2023-12-21 17:49:11.000 355 22457.35 143.97 41480.68 88888.00 2023-12-21 17:49:12.000 355 22457.33 143.99 41480.66 88888.00 2023-12-21 17:49:13.000 355 22457.38 144.02 41480.65 88888.00 2023-12-21 17:49:14.000 355 22457.42 144.03 41480.70 88888.00 2023-12-21 17:49:15.000 355 22457.38 143.99 41480.71 47553.29 2023-12-21 17:49:16.000 355 22457.30 143.94 41480.68 88888.00 2023-12-21 17:49:17.000 355 22457.27 143.92 41480.65 88888.00 2023-12-21 17:49:18.000 355 22457.28 143.97 41480.65 88888.00 2023-12-21 17:49:19.000 355 22457.32 144.04 41480.68 88888.00 2023-12-21 17:49:20.000 355 22457.35 144.05 41480.68 47553.33 2023-12-21 17:49:21.000 355 22457.34 144.04 41480.68 88888.00 2023-12-21 17:49:22.000 355 22457.38 144.07 41480.73 88888.00 2023-12-21 17:49:23.000 355 22457.47 144.08 41480.81 88888.00 2023-12-21 17:49:24.000 355 22457.50 144.03 41480.84 88888.00 2023-12-21 17:49:25.000 355 22457.46 144.00 41480.82 47553.28 2023-12-21 17:49:26.000 355 22457.43 143.99 41480.78 88888.00 2023-12-21 17:49:27.000 355 22457.40 144.02 41480.73 88888.00 2023-12-21 17:49:28.000 355 22457.33 144.06 41480.69 88888.00 2023-12-21 17:49:29.000 355 22457.32 144.06 41480.63 88888.00 2023-12-21 17:49:30.000 355 22457.40 144.02 41480.55 47553.31 2023-12-21 17:49:31.000 355 22457.44 143.99 41480.53 88888.00 2023-12-21 17:49:32.000 355 22457.45 143.97 41480.57 88888.00 2023-12-21 17:49:33.000 355 22457.45 143.96 41480.57 88888.00 2023-12-21 17:49:34.000 355 22457.46 143.96 41480.56 88888.00 2023-12-21 17:49:35.000 355 22457.48 143.97 41480.59 47553.30 2023-12-21 17:49:36.000 355 22457.50 143.96 41480.65 88888.00 2023-12-21 17:49:37.000 355 22457.53 143.97 41480.69 88888.00 2023-12-21 17:49:38.000 355 22457.55 144.02 41480.73 88888.00 2023-12-21 17:49:39.000 355 22457.54 144.06 41480.73 88888.00 2023-12-21 17:49:40.000 355 22457.48 144.05 41480.67 47553.30 2023-12-21 17:49:41.000 355 22457.44 144.01 41480.62 88888.00 2023-12-21 17:49:42.000 355 22457.44 143.97 41480.63 88888.00 2023-12-21 17:49:43.000 355 22457.42 143.97 41480.67 88888.00 2023-12-21 17:49:44.000 355 22457.43 143.96 41480.66 88888.00 2023-12-21 17:49:45.000 355 22457.47 143.94 41480.62 47553.34 2023-12-21 17:49:46.000 355 22457.50 143.93 41480.61 88888.00 2023-12-21 17:49:47.000 355 22457.51 143.94 41480.60 88888.00 2023-12-21 17:49:48.000 355 22457.52 143.95 41480.57 88888.00 2023-12-21 17:49:49.000 355 22457.51 143.97 41480.62 88888.00 2023-12-21 17:49:50.000 355 22457.48 143.99 41480.76 47553.30 2023-12-21 17:49:51.000 355 22457.45 144.00 41480.86 88888.00 2023-12-21 17:49:52.000 355 22457.45 144.00 41480.85 88888.00 2023-12-21 17:49:53.000 355 22457.46 144.01 41480.79 88888.00 2023-12-21 17:49:54.000 355 22457.49 144.01 41480.68 88888.00 2023-12-21 17:49:55.000 355 22457.56 144.01 41480.61 47553.30 2023-12-21 17:49:56.000 355 22457.60 144.01 41480.64 88888.00 2023-12-21 17:49:57.000 355 22457.53 143.98 41480.70 88888.00 2023-12-21 17:49:58.000 355 22457.47 143.95 41480.72 88888.00 2023-12-21 17:49:59.000 355 22457.48 143.91 41480.69 88888.00 2023-12-21 17:50:00.000 355 22457.50 143.90 41480.68 47553.32 2023-12-21 17:50:01.000 355 22457.51 143.94 41480.66 88888.00 2023-12-21 17:50:02.000 355 22457.58 143.99 41480.66 88888.00 2023-12-21 17:50:03.000 355 22457.64 144.01 41480.72 88888.00 2023-12-21 17:50:04.000 355 22457.62 144.01 41480.73 88888.00 2023-12-21 17:50:05.000 355 22457.57 143.98 41480.61 47553.33 2023-12-21 17:50:06.000 355 22457.54 143.96 41480.54 88888.00 2023-12-21 17:50:07.000 355 22457.50 143.95 41480.59 88888.00 2023-12-21 17:50:08.000 355 22457.52 143.97 41480.69 88888.00 2023-12-21 17:50:09.000 355 22457.57 144.01 41480.78 88888.00 2023-12-21 17:50:10.000 355 22457.60 144.01 41480.78 47553.35 2023-12-21 17:50:11.000 355 22457.59 143.97 41480.72 88888.00 2023-12-21 17:50:12.000 355 22457.57 143.96 41480.68 88888.00 2023-12-21 17:50:13.000 355 22457.55 143.99 41480.66 88888.00 2023-12-21 17:50:14.000 355 22457.53 144.00 41480.55 88888.00 2023-12-21 17:50:15.000 355 22457.51 143.95 41480.38 47553.36 2023-12-21 17:50:16.000 355 22457.50 143.93 41480.31 88888.00 2023-12-21 17:50:17.000 355 22457.52 143.96 41480.35 88888.00 2023-12-21 17:50:18.000 355 22457.54 144.00 41480.39 88888.00 2023-12-21 17:50:19.000 355 22457.57 143.99 41480.40 88888.00 2023-12-21 17:50:20.000 355 22457.57 143.96 41480.38 47553.35 2023-12-21 17:50:21.000 355 22457.56 143.95 41480.34 88888.00 2023-12-21 17:50:22.000 355 22457.56 143.99 41480.37 88888.00 2023-12-21 17:50:23.000 355 22457.56 144.01 41480.41 88888.00 2023-12-21 17:50:24.000 355 22457.57 143.98 41480.43 88888.00 2023-12-21 17:50:25.000 355 22457.59 143.94 41480.49 47553.36 2023-12-21 17:50:26.000 355 22457.56 143.98 41480.59 88888.00 2023-12-21 17:50:27.000 355 22457.53 144.00 41480.61 88888.00 2023-12-21 17:50:28.000 355 22457.55 143.99 41480.63 88888.00 2023-12-21 17:50:29.000 355 22457.60 144.02 41480.74 88888.00 2023-12-21 17:50:30.000 355 22457.61 144.03 41480.78 47553.37 2023-12-21 17:50:31.000 355 22457.59 144.02 41480.66 88888.00 2023-12-21 17:50:32.000 355 22457.58 144.02 41480.59 88888.00 2023-12-21 17:50:33.000 355 22457.59 144.03 41480.64 88888.00 2023-12-21 17:50:34.000 355 22457.63 144.05 41480.70 88888.00 2023-12-21 17:50:35.000 355 22457.67 144.08 41480.76 47553.39 2023-12-21 17:50:36.000 355 22457.65 144.10 41480.79 88888.00 2023-12-21 17:50:37.000 355 22457.62 144.10 41480.82 88888.00 2023-12-21 17:50:38.000 355 22457.65 144.10 41480.80 88888.00 2023-12-21 17:50:39.000 355 22457.69 144.10 41480.70 88888.00 2023-12-21 17:50:40.000 355 22457.71 144.07 41480.65 47553.35 2023-12-21 17:50:41.000 355 22457.69 144.04 41480.68 88888.00 2023-12-21 17:50:42.000 355 22457.66 144.07 41480.71 88888.00 2023-12-21 17:50:43.000 355 22457.65 144.13 41480.75 88888.00 2023-12-21 17:50:44.000 355 22457.70 144.21 41480.81 88888.00 2023-12-21 17:50:45.000 355 22457.74 144.29 41480.88 47553.36 2023-12-21 17:50:46.000 355 22457.72 144.28 41480.86 88888.00 2023-12-21 17:50:47.000 355 22457.69 144.19 41480.75 88888.00 2023-12-21 17:50:48.000 355 22457.69 144.14 41480.72 88888.00 2023-12-21 17:50:49.000 355 22457.70 144.19 41480.78 88888.00 2023-12-21 17:50:50.000 355 22457.71 144.25 41480.79 47553.34 2023-12-21 17:50:51.000 355 22457.74 144.27 41480.76 88888.00 2023-12-21 17:50:52.000 355 22457.76 144.29 41480.80 88888.00 2023-12-21 17:50:53.000 355 22457.74 144.31 41480.88 88888.00 2023-12-21 17:50:54.000 355 22457.69 144.28 41480.87 88888.00 2023-12-21 17:50:55.000 355 22457.71 144.22 41480.76 47553.37 2023-12-21 17:50:56.000 355 22457.75 144.23 41480.68 88888.00 2023-12-21 17:50:57.000 355 22457.73 144.26 41480.71 88888.00 2023-12-21 17:50:58.000 355 22457.68 144.24 41480.72 88888.00 2023-12-21 17:50:59.000 355 22457.67 144.25 41480.69 88888.00 2023-12-21 17:51:00.000 355 22457.69 144.32 41480.69 47553.35 2023-12-21 17:51:01.000 355 22457.71 144.35 41480.69 88888.00 2023-12-21 17:51:02.000 355 22457.74 144.35 41480.66 88888.00 2023-12-21 17:51:03.000 355 22457.73 144.32 41480.65 88888.00 2023-12-21 17:51:04.000 355 22457.67 144.31 41480.69 88888.00 2023-12-21 17:51:05.000 355 22457.62 144.31 41480.76 47553.35 2023-12-21 17:51:06.000 355 22457.61 144.30 41480.77 88888.00 2023-12-21 17:51:07.000 355 22457.62 144.29 41480.73 88888.00 2023-12-21 17:51:08.000 355 22457.64 144.33 41480.70 88888.00 2023-12-21 17:51:09.000 355 22457.66 144.35 41480.68 88888.00 2023-12-21 17:51:10.000 355 22457.67 144.30 41480.66 47553.34 2023-12-21 17:51:11.000 355 22457.66 144.28 41480.64 88888.00 2023-12-21 17:51:12.000 355 22457.65 144.29 41480.58 88888.00 2023-12-21 17:51:13.000 355 22457.66 144.33 41480.54 88888.00 2023-12-21 17:51:14.000 355 22457.65 144.37 41480.57 88888.00 2023-12-21 17:51:15.000 355 22457.61 144.37 41480.64 47553.34 2023-12-21 17:51:16.000 355 22457.60 144.38 41480.71 88888.00 2023-12-21 17:51:17.000 355 22457.64 144.44 41480.79 88888.00 2023-12-21 17:51:18.000 355 22457.69 144.49 41480.81 88888.00 2023-12-21 17:51:19.000 355 22457.71 144.48 41480.69 88888.00 2023-12-21 17:51:20.000 355 22457.68 144.43 41480.57 47553.33 2023-12-21 17:51:21.000 355 22457.66 144.40 41480.62 88888.00 2023-12-21 17:51:22.000 355 22457.68 144.42 41480.74 88888.00 2023-12-21 17:51:23.000 355 22457.72 144.49 41480.80 88888.00 2023-12-21 17:51:24.000 355 22457.73 144.55 41480.73 88888.00 2023-12-21 17:51:25.000 355 22457.67 144.58 41480.66 47553.34 2023-12-21 17:51:26.000 355 22457.61 144.58 41480.64 88888.00 2023-12-21 17:51:27.000 355 22457.58 144.57 41480.63 88888.00 2023-12-21 17:51:28.000 355 22457.59 144.53 41480.62 88888.00 2023-12-21 17:51:29.000 355 22457.60 144.50 41480.63 88888.00 2023-12-21 17:51:30.000 355 22457.60 144.54 41480.68 47553.33 2023-12-21 17:51:31.000 355 22457.57 144.56 41480.69 88888.00 2023-12-21 17:51:32.000 355 22457.53 144.55 41480.71 88888.00 2023-12-21 17:51:33.000 355 22457.55 144.59 41480.79 88888.00 2023-12-21 17:51:34.000 355 22457.60 144.67 41480.84 88888.00 2023-12-21 17:51:35.000 355 22457.62 144.70 41480.86 47553.34 2023-12-21 17:51:36.000 355 22457.56 144.66 41480.86 88888.00 2023-12-21 17:51:37.000 355 22457.53 144.60 41480.79 88888.00 2023-12-21 17:51:38.000 355 22457.52 144.58 41480.71 88888.00 2023-12-21 17:51:39.000 355 22457.50 144.61 41480.70 88888.00 2023-12-21 17:51:40.000 355 22457.49 144.64 41480.70 47553.35 2023-12-21 17:51:41.000 355 22457.53 144.66 41480.71 88888.00 2023-12-21 17:51:42.000 355 22457.61 144.69 41480.74 88888.00 2023-12-21 17:51:43.000 355 22457.66 144.71 41480.76 88888.00 2023-12-21 17:51:44.000 355 22457.68 144.73 41480.78 88888.00 2023-12-21 17:51:45.000 355 22457.68 144.73 41480.82 47553.34 2023-12-21 17:51:46.000 355 22457.62 144.68 41480.79 88888.00 2023-12-21 17:51:47.000 355 22457.58 144.62 41480.73 88888.00 2023-12-21 17:51:48.000 355 22457.64 144.58 41480.79 88888.00 2023-12-21 17:51:49.000 355 22457.72 144.59 41480.90 88888.00 2023-12-21 17:51:50.000 355 22457.70 144.62 41480.94 47553.37 2023-12-21 17:51:51.000 355 22457.66 144.66 41480.88 88888.00 2023-12-21 17:51:52.000 355 22457.65 144.66 41480.78 88888.00 2023-12-21 17:51:53.000 355 22457.67 144.62 41480.66 88888.00 2023-12-21 17:51:54.000 355 22457.67 144.58 41480.61 88888.00 2023-12-21 17:51:55.000 355 22457.68 144.57 41480.63 47553.40 2023-12-21 17:51:56.000 355 22457.68 144.53 41480.66 88888.00 2023-12-21 17:51:57.000 355 22457.64 144.53 41480.68 88888.00 2023-12-21 17:51:58.000 355 22457.63 144.57 41480.67 88888.00 2023-12-21 17:51:59.000 355 22457.69 144.60 41480.65 88888.00 2023-12-21 17:52:00.000 355 22457.78 144.62 41480.68 47553.35 2023-12-21 17:52:01.000 355 22457.78 144.62 41480.76 88888.00 2023-12-21 17:52:02.000 355 22457.73 144.61 41480.82 88888.00 2023-12-21 17:52:03.000 355 22457.71 144.58 41480.83 88888.00 2023-12-21 17:52:04.000 355 22457.72 144.55 41480.82 88888.00 2023-12-21 17:52:05.000 355 22457.72 144.55 41480.85 47553.36 2023-12-21 17:52:06.000 355 22457.70 144.58 41480.86 88888.00 2023-12-21 17:52:07.000 355 22457.71 144.61 41480.82 88888.00 2023-12-21 17:52:08.000 355 22457.75 144.66 41480.82 88888.00 2023-12-21 17:52:09.000 355 22457.78 144.71 41480.84 88888.00 2023-12-21 17:52:10.000 355 22457.78 144.71 41480.83 47553.37 2023-12-21 17:52:11.000 355 22457.76 144.68 41480.78 88888.00 2023-12-21 17:52:12.000 355 22457.78 144.68 41480.71 88888.00 2023-12-21 17:52:13.000 355 22457.78 144.70 41480.67 88888.00 2023-12-21 17:52:14.000 355 22457.78 144.71 41480.68 88888.00 2023-12-21 17:52:15.000 355 22457.79 144.71 41480.74 47553.41 2023-12-21 17:52:16.000 355 22457.80 144.71 41480.81 88888.00 2023-12-21 17:52:17.000 355 22457.79 144.72 41480.81 88888.00 2023-12-21 17:52:18.000 355 22457.75 144.74 41480.77 88888.00 2023-12-21 17:52:19.000 355 22457.73 144.74 41480.68 88888.00 2023-12-21 17:52:20.000 355 22457.77 144.72 41480.61 47553.40 2023-12-21 17:52:21.000 355 22457.81 144.71 41480.64 88888.00 2023-12-21 17:52:22.000 355 22457.79 144.67 41480.66 88888.00 2023-12-21 17:52:23.000 355 22457.78 144.65 41480.65 88888.00 2023-12-21 17:52:24.000 355 22457.81 144.67 41480.70 88888.00 2023-12-21 17:52:25.000 355 22457.85 144.70 41480.77 47553.42 2023-12-21 17:52:26.000 355 22457.84 144.70 41480.74 88888.00 2023-12-21 17:52:27.000 355 22457.81 144.69 41480.69 88888.00 2023-12-21 17:52:28.000 355 22457.83 144.69 41480.66 88888.00 2023-12-21 17:52:29.000 355 22457.86 144.67 41480.59 88888.00 2023-12-21 17:52:30.000 355 22457.84 144.66 41480.54 47553.50 2023-12-21 17:52:31.000 355 22457.78 144.68 41480.56 88888.00 2023-12-21 17:52:32.000 355 22457.75 144.71 41480.61 88888.00 2023-12-21 17:52:33.000 355 22457.79 144.74 41480.68 88888.00 2023-12-21 17:52:34.000 355 22457.84 144.79 41480.76 88888.00 2023-12-21 17:52:35.000 355 22457.83 144.78 41480.79 47553.46 2023-12-21 17:52:36.000 355 22457.78 144.72 41480.81 88888.00 2023-12-21 17:52:37.000 355 22457.70 144.66 41480.79 88888.00 2023-12-21 17:52:38.000 355 22457.64 144.62 41480.77 88888.00 2023-12-21 17:52:39.000 355 22457.65 144.60 41480.76 88888.00 2023-12-21 17:52:40.000 355 22457.72 144.62 41480.70 47553.43 2023-12-21 17:52:41.000 355 22457.76 144.66 41480.65 88888.00 2023-12-21 17:52:42.000 355 22457.77 144.63 41480.67 88888.00 2023-12-21 17:52:43.000 355 22457.77 144.59 41480.73 88888.00 2023-12-21 17:52:44.000 355 22457.76 144.61 41480.75 88888.00 2023-12-21 17:52:45.000 355 22457.74 144.61 41480.71 47553.49 2023-12-21 17:52:46.000 355 22457.74 144.59 41480.67 88888.00 2023-12-21 17:52:47.000 355 22457.78 144.62 41480.69 88888.00 2023-12-21 17:52:48.000 355 22457.81 144.68 41480.73 88888.00 2023-12-21 17:52:49.000 355 22457.82 144.74 41480.77 88888.00 2023-12-21 17:52:50.000 355 22457.82 144.74 41480.76 47553.49 2023-12-21 17:52:51.000 355 22457.82 144.68 41480.73 88888.00 2023-12-21 17:52:52.000 355 22457.81 144.65 41480.74 88888.00 2023-12-21 17:52:53.000 355 22457.84 144.69 41480.79 88888.00 2023-12-21 17:52:54.000 355 22457.90 144.74 41480.79 88888.00 2023-12-21 17:52:55.000 355 22457.88 144.70 41480.74 47553.49 2023-12-21 17:52:56.000 355 22457.77 144.66 41480.68 88888.00 2023-12-21 17:52:57.000 355 22457.68 144.69 41480.67 88888.00 2023-12-21 17:52:58.000 355 22457.71 144.73 41480.73 88888.00 2023-12-21 17:52:59.000 355 22457.78 144.73 41480.77 88888.00 2023-12-21 17:53:00.000 355 22457.79 144.70 41480.74 47553.48 2023-12-21 17:53:01.000 355 22457.78 144.69 41480.73 88888.00 2023-12-21 17:53:02.000 355 22457.79 144.70 41480.74 88888.00 2023-12-21 17:53:03.000 355 22457.81 144.70 41480.74 88888.00 2023-12-21 17:53:04.000 355 22457.84 144.72 41480.77 88888.00 2023-12-21 17:53:05.000 355 22457.87 144.75 41480.78 47553.54 2023-12-21 17:53:06.000 355 22457.90 144.75 41480.73 88888.00 2023-12-21 17:53:07.000 355 22457.90 144.74 41480.69 88888.00 2023-12-21 17:53:08.000 355 22457.88 144.75 41480.71 88888.00 2023-12-21 17:53:09.000 355 22457.85 144.78 41480.74 88888.00 2023-12-21 17:53:10.000 355 22457.88 144.78 41480.73 47553.55 2023-12-21 17:53:11.000 355 22457.90 144.71 41480.66 88888.00 2023-12-21 17:53:12.000 355 22457.90 144.66 41480.62 88888.00 2023-12-21 17:53:13.000 355 22457.94 144.71 41480.68 88888.00 2023-12-21 17:53:14.000 355 22457.97 144.79 41480.81 88888.00 2023-12-21 17:53:15.000 355 22457.99 144.83 41480.84 47553.51 2023-12-21 17:53:16.000 355 22457.99 144.80 41480.75 88888.00 2023-12-21 17:53:17.000 355 22457.96 144.73 41480.67 88888.00 2023-12-21 17:53:18.000 355 22457.94 144.71 41480.67 88888.00 2023-12-21 17:53:19.000 355 22457.96 144.74 41480.70 88888.00 2023-12-21 17:53:20.000 355 22457.94 144.77 41480.77 47553.51 2023-12-21 17:53:21.000 355 22457.88 144.78 41480.86 88888.00 2023-12-21 17:53:22.000 355 22457.87 144.77 41480.85 88888.00 2023-12-21 17:53:23.000 355 22457.90 144.78 41480.77 88888.00 2023-12-21 17:53:24.000 355 22457.91 144.80 41480.71 88888.00 2023-12-21 17:53:25.000 355 22457.87 144.80 41480.74 47553.54 2023-12-21 17:53:26.000 355 22457.85 144.76 41480.85 88888.00 2023-12-21 17:53:27.000 355 22457.88 144.75 41480.95 88888.00 2023-12-21 17:53:28.000 355 22457.90 144.78 41480.91 88888.00 2023-12-21 17:53:29.000 355 22457.87 144.84 41480.84 88888.00 2023-12-21 17:53:30.000 355 22457.87 144.87 41480.86 47553.53 2023-12-21 17:53:31.000 355 22457.90 144.83 41480.87 88888.00 2023-12-21 17:53:32.000 355 22457.90 144.77 41480.81 88888.00 2023-12-21 17:53:33.000 355 22457.88 144.75 41480.72 88888.00 2023-12-21 17:53:34.000 355 22457.84 144.77 41480.70 88888.00 2023-12-21 17:53:35.000 355 22457.81 144.79 41480.74 47553.52 2023-12-21 17:53:36.000 355 22457.80 144.81 41480.85 88888.00 2023-12-21 17:53:37.000 355 22457.82 144.81 41480.96 88888.00 2023-12-21 17:53:38.000 355 22457.85 144.78 41481.00 88888.00 2023-12-21 17:53:39.000 355 22457.88 144.75 41480.93 88888.00 2023-12-21 17:53:40.000 355 22457.87 144.70 41480.78 47553.57 2023-12-21 17:53:41.000 355 22457.81 144.65 41480.65 88888.00 2023-12-21 17:53:42.000 355 22457.79 144.65 41480.67 88888.00 2023-12-21 17:53:43.000 355 22457.84 144.72 41480.75 88888.00 2023-12-21 17:53:44.000 355 22457.89 144.75 41480.76 88888.00 2023-12-21 17:53:45.000 355 22457.92 144.74 41480.77 47553.57 2023-12-21 17:53:46.000 355 22457.92 144.73 41480.82 88888.00 2023-12-21 17:53:47.000 355 22457.90 144.69 41480.83 88888.00 2023-12-21 17:53:48.000 355 22457.90 144.65 41480.82 88888.00 2023-12-21 17:53:49.000 355 22457.87 144.65 41480.77 88888.00 2023-12-21 17:53:50.000 355 22457.79 144.69 41480.66 47553.57 2023-12-21 17:53:51.000 355 22457.74 144.72 41480.59 88888.00 2023-12-21 17:53:52.000 355 22457.76 144.72 41480.57 88888.00 2023-12-21 17:53:53.000 355 22457.79 144.66 41480.56 88888.00 2023-12-21 17:53:54.000 355 22457.83 144.61 41480.61 88888.00 2023-12-21 17:53:55.000 355 22457.88 144.61 41480.72 47553.61 2023-12-21 17:53:56.000 355 22457.94 144.62 41480.78 88888.00 2023-12-21 17:53:57.000 355 22457.97 144.64 41480.79 88888.00 2023-12-21 17:53:58.000 355 22458.00 144.69 41480.84 88888.00 2023-12-21 17:53:59.000 355 22458.04 144.75 41480.88 88888.00 2023-12-21 17:54:00.000 355 22458.03 144.75 41480.88 47553.58 2023-12-21 17:54:01.000 355 22458.01 144.69 41480.91 88888.00 2023-12-21 17:54:02.000 355 22457.99 144.64 41480.90 88888.00 2023-12-21 17:54:03.000 355 22457.94 144.63 41480.81 88888.00 2023-12-21 17:54:04.000 355 22457.90 144.65 41480.75 88888.00 2023-12-21 17:54:05.000 355 22457.91 144.67 41480.79 47553.58 2023-12-21 17:54:06.000 355 22457.91 144.66 41480.83 88888.00 2023-12-21 17:54:07.000 355 22457.90 144.63 41480.84 88888.00 2023-12-21 17:54:08.000 355 22457.92 144.61 41480.85 88888.00 2023-12-21 17:54:09.000 355 22457.94 144.60 41480.84 88888.00 2023-12-21 17:54:10.000 355 22457.91 144.59 41480.81 47553.67 2023-12-21 17:54:11.000 355 22457.90 144.60 41480.81 88888.00 2023-12-21 17:54:12.000 355 22457.90 144.64 41480.78 88888.00 2023-12-21 17:54:13.000 355 22457.87 144.70 41480.67 88888.00 2023-12-21 17:54:14.000 355 22457.84 144.71 41480.62 88888.00 2023-12-21 17:54:15.000 355 22457.83 144.67 41480.66 47553.60 2023-12-21 17:54:16.000 355 22457.83 144.65 41480.73 88888.00 2023-12-21 17:54:17.000 355 22457.87 144.64 41480.75 88888.00 2023-12-21 17:54:18.000 355 22457.88 144.66 41480.75 88888.00 2023-12-21 17:54:19.000 355 22457.85 144.70 41480.73 88888.00 2023-12-21 17:54:20.000 355 22457.83 144.70 41480.70 47553.57 2023-12-21 17:54:21.000 355 22457.87 144.67 41480.69 88888.00 2023-12-21 17:54:22.000 355 22457.89 144.64 41480.69 88888.00 2023-12-21 17:54:23.000 355 22457.84 144.59 41480.67 88888.00 2023-12-21 17:54:24.000 355 22457.82 144.60 41480.68 88888.00 2023-12-21 17:54:25.000 355 22457.91 144.65 41480.76 47553.57 2023-12-21 17:54:26.000 355 22458.00 144.65 41480.81 88888.00 2023-12-21 17:54:27.000 355 22457.96 144.60 41480.75 88888.00 2023-12-21 17:54:28.000 355 22457.87 144.58 41480.68 88888.00 2023-12-21 17:54:29.000 355 22457.87 144.62 41480.70 88888.00 2023-12-21 17:54:30.000 355 22457.90 144.65 41480.78 47553.56 2023-12-21 17:54:31.000 355 22457.89 144.61 41480.82 88888.00 2023-12-21 17:54:32.000 355 22457.89 144.57 41480.83 88888.00 2023-12-21 17:54:33.000 355 22457.93 144.57 41480.82 88888.00 2023-12-21 17:54:34.000 355 22457.96 144.59 41480.81 88888.00 2023-12-21 17:54:35.000 355 22457.93 144.62 41480.84 47553.54 2023-12-21 17:54:36.000 355 22457.87 144.64 41480.82 88888.00 2023-12-21 17:54:37.000 355 22457.86 144.58 41480.68 88888.00 2023-12-21 17:54:38.000 355 22457.89 144.50 41480.58 88888.00 2023-12-21 17:54:39.000 355 22457.90 144.51 41480.66 88888.00 2023-12-21 17:54:40.000 355 22457.90 144.57 41480.81 47553.58 2023-12-21 17:54:41.000 355 22457.87 144.60 41480.85 88888.00 2023-12-21 17:54:42.000 355 22457.84 144.59 41480.83 88888.00 2023-12-21 17:54:43.000 355 22457.85 144.61 41480.85 88888.00 2023-12-21 17:54:44.000 355 22457.88 144.65 41480.89 88888.00 2023-12-21 17:54:45.000 355 22457.87 144.64 41480.88 47553.55 2023-12-21 17:54:46.000 355 22457.85 144.61 41480.86 88888.00 2023-12-21 17:54:47.000 355 22457.87 144.60 41480.83 88888.00 2023-12-21 17:54:48.000 355 22457.89 144.59 41480.74 88888.00 2023-12-21 17:54:49.000 355 22457.91 144.59 41480.66 88888.00 2023-12-21 17:54:50.000 355 22457.91 144.56 41480.65 47553.58 2023-12-21 17:54:51.000 355 22457.88 144.52 41480.60 88888.00 2023-12-21 17:54:52.000 355 22457.84 144.52 41480.55 88888.00 2023-12-21 17:54:53.000 355 22457.84 144.56 41480.59 88888.00 2023-12-21 17:54:54.000 355 22457.88 144.57 41480.67 88888.00 2023-12-21 17:54:55.000 355 22457.92 144.60 41480.74 47553.57 2023-12-21 17:54:56.000 355 22457.89 144.61 41480.76 88888.00 2023-12-21 17:54:57.000 355 22457.82 144.57 41480.73 88888.00 2023-12-21 17:54:58.000 355 22457.81 144.52 41480.72 88888.00 2023-12-21 17:54:59.000 355 22457.88 144.49 41480.77 88888.00 2023-12-21 17:55:00.000 355 22457.92 144.48 41480.85 47553.54 2023-12-21 17:55:01.000 355 22457.90 144.48 41480.89 88888.00 2023-12-21 17:55:02.000 355 22457.85 144.47 41480.86 88888.00 2023-12-21 17:55:03.000 355 22457.85 144.49 41480.82 88888.00 2023-12-21 17:55:04.000 355 22457.88 144.51 41480.75 88888.00 2023-12-21 17:55:05.000 355 22457.90 144.50 41480.64 47553.52 2023-12-21 17:55:06.000 355 22457.90 144.45 41480.62 88888.00 2023-12-21 17:55:07.000 355 22457.88 144.40 41480.70 88888.00 2023-12-21 17:55:08.000 355 22457.89 144.40 41480.72 88888.00 2023-12-21 17:55:09.000 355 22457.90 144.46 41480.74 88888.00 2023-12-21 17:55:10.000 355 22457.87 144.49 41480.77 47553.56 2023-12-21 17:55:11.000 355 22457.87 144.49 41480.76 88888.00 2023-12-21 17:55:12.000 355 22457.91 144.48 41480.71 88888.00 2023-12-21 17:55:13.000 355 22457.87 144.49 41480.65 88888.00 2023-12-21 17:55:14.000 355 22457.80 144.52 41480.59 88888.00 2023-12-21 17:55:15.000 355 22457.84 144.50 41480.59 47553.54 2023-12-21 17:55:16.000 355 22457.92 144.45 41480.64 88888.00 2023-12-21 17:55:17.000 355 22457.93 144.43 41480.71 88888.00 2023-12-21 17:55:18.000 355 22457.90 144.43 41480.72 88888.00 2023-12-21 17:55:19.000 355 22457.90 144.46 41480.71 88888.00 2023-12-21 17:55:20.000 355 22457.91 144.51 41480.73 47553.51 2023-12-21 17:55:21.000 355 22457.93 144.54 41480.77 88888.00 2023-12-21 17:55:22.000 355 22457.93 144.52 41480.82 88888.00 2023-12-21 17:55:23.000 355 22457.91 144.45 41480.86 88888.00 2023-12-21 17:55:24.000 355 22457.89 144.36 41480.88 88888.00 2023-12-21 17:55:25.000 355 22457.88 144.34 41480.89 47553.53 2023-12-21 17:55:26.000 355 22457.89 144.37 41480.92 88888.00 2023-12-21 17:55:27.000 355 22457.93 144.40 41481.00 88888.00 2023-12-21 17:55:28.000 355 22457.97 144.41 41481.02 88888.00 2023-12-21 17:55:29.000 355 22457.96 144.42 41480.97 88888.00 2023-12-21 17:55:30.000 355 22457.92 144.41 41480.92 47553.56 2023-12-21 17:55:31.000 355 22457.86 144.40 41480.87 88888.00 2023-12-21 17:55:32.000 355 22457.83 144.38 41480.82 88888.00 2023-12-21 17:55:33.000 355 22457.87 144.40 41480.82 88888.00 2023-12-21 17:55:34.000 355 22457.94 144.43 41480.82 88888.00 2023-12-21 17:55:35.000 355 22457.98 144.41 41480.83 47553.54 2023-12-21 17:55:36.000 355 22457.94 144.36 41480.81 88888.00 2023-12-21 17:55:37.000 355 22457.89 144.34 41480.75 88888.00 2023-12-21 17:55:38.000 355 22457.84 144.41 41480.71 88888.00 2023-12-21 17:55:39.000 355 22457.84 144.49 41480.77 88888.00 2023-12-21 17:55:40.000 355 22457.90 144.49 41480.83 47553.53 2023-12-21 17:55:41.000 355 22457.97 144.41 41480.91 88888.00 2023-12-21 17:55:42.000 355 22457.98 144.39 41481.01 88888.00 2023-12-21 17:55:43.000 355 22457.98 144.43 41481.02 88888.00 2023-12-21 17:55:44.000 355 22457.99 144.44 41480.95 88888.00 2023-12-21 17:55:45.000 355 22457.99 144.44 41480.88 47553.56 2023-12-21 17:55:46.000 355 22457.95 144.45 41480.87 88888.00 2023-12-21 17:55:47.000 355 22457.90 144.47 41480.90 88888.00 2023-12-21 17:55:48.000 355 22457.88 144.47 41480.87 88888.00 2023-12-21 17:55:49.000 355 22457.88 144.42 41480.79 88888.00 2023-12-21 17:55:50.000 355 22457.87 144.37 41480.78 47553.54 2023-12-21 17:55:51.000 355 22457.85 144.35 41480.79 88888.00 2023-12-21 17:55:52.000 355 22457.89 144.38 41480.77 88888.00 2023-12-21 17:55:53.000 355 22457.97 144.43 41480.80 88888.00 2023-12-21 17:55:54.000 355 22457.98 144.47 41480.80 88888.00 2023-12-21 17:55:55.000 355 22457.89 144.48 41480.69 47553.55 2023-12-21 17:55:56.000 355 22457.83 144.45 41480.59 88888.00 2023-12-21 17:55:57.000 355 22457.85 144.42 41480.59 88888.00 2023-12-21 17:55:58.000 355 22457.87 144.40 41480.68 88888.00 2023-12-21 17:55:59.000 355 22457.88 144.39 41480.78 88888.00 2023-12-21 17:56:00.000 355 22457.89 144.38 41480.82 47553.56 2023-12-21 17:56:01.000 355 22457.91 144.40 41480.86 88888.00 2023-12-21 17:56:02.000 355 22457.90 144.40 41480.92 88888.00 2023-12-21 17:56:03.000 355 22457.86 144.39 41480.94 88888.00 2023-12-21 17:56:04.000 355 22457.89 144.41 41480.93 88888.00 2023-12-21 17:56:05.000 355 22457.98 144.43 41480.89 47553.60 2023-12-21 17:56:06.000 355 22458.01 144.39 41480.84 88888.00 2023-12-21 17:56:07.000 355 22457.97 144.34 41480.78 88888.00 2023-12-21 17:56:08.000 355 22457.91 144.30 41480.72 88888.00 2023-12-21 17:56:09.000 355 22457.91 144.34 41480.73 88888.00 2023-12-21 17:56:10.000 355 22457.98 144.38 41480.79 47553.79 2023-12-21 17:56:11.000 355 22458.00 144.36 41480.82 88888.00 2023-12-21 17:56:12.000 355 22457.96 144.29 41480.84 88888.00 2023-12-21 17:56:13.000 355 22457.96 144.23 41480.86 88888.00 2023-12-21 17:56:14.000 355 22458.02 144.23 41480.83 88888.00 2023-12-21 17:56:15.000 355 22458.06 144.23 41480.76 47553.71 2023-12-21 17:56:16.000 355 22458.03 144.18 41480.67 88888.00 2023-12-21 17:56:17.000 355 22458.03 144.16 41480.65 88888.00 2023-12-21 17:56:18.000 355 22458.08 144.20 41480.71 88888.00 2023-12-21 17:56:19.000 355 22458.10 144.22 41480.82 88888.00 2023-12-21 17:56:20.000 355 22458.09 144.20 41480.85 47553.64 2023-12-21 17:56:21.000 355 22458.06 144.21 41480.80 88888.00 2023-12-21 17:56:22.000 355 22458.01 144.20 41480.70 88888.00 2023-12-21 17:56:23.000 355 22457.97 144.18 41480.64 88888.00 2023-12-21 17:56:24.000 355 22457.99 144.21 41480.66 88888.00 2023-12-21 17:56:25.000 355 22458.02 144.26 41480.71 47553.72 2023-12-21 17:56:26.000 355 22458.03 144.28 41480.70 88888.00 2023-12-21 17:56:27.000 355 22458.08 144.27 41480.67 88888.00 2023-12-21 17:56:28.000 355 22458.16 144.26 41480.64 88888.00 2023-12-21 17:56:29.000 355 22458.16 144.26 41480.64 88888.00 2023-12-21 17:56:30.000 355 22458.13 144.26 41480.70 47553.71 2023-12-21 17:56:31.000 355 22458.12 144.27 41480.81 88888.00 2023-12-21 17:56:32.000 355 22458.09 144.27 41480.85 88888.00 2023-12-21 17:56:33.000 355 22458.05 144.25 41480.82 88888.00 2023-12-21 17:56:34.000 355 22458.06 144.25 41480.81 88888.00 2023-12-21 17:56:35.000 355 22458.10 144.26 41480.78 47553.72 2023-12-21 17:56:36.000 355 22458.06 144.22 41480.76 88888.00 2023-12-21 17:56:37.000 355 22458.02 144.19 41480.81 88888.00 2023-12-21 17:56:38.000 355 22458.08 144.18 41480.87 88888.00 2023-12-21 17:56:39.000 355 22458.16 144.16 41480.87 88888.00 2023-12-21 17:56:40.000 355 22458.19 144.15 41480.81 47553.70 2023-12-21 17:56:41.000 355 22458.19 144.15 41480.72 88888.00 2023-12-21 17:56:42.000 355 22458.15 144.18 41480.74 88888.00 2023-12-21 17:56:43.000 355 22458.13 144.19 41480.78 88888.00 2023-12-21 17:56:44.000 355 22458.17 144.17 41480.76 88888.00 2023-12-21 17:56:45.000 355 22458.23 144.16 41480.79 47553.69 2023-12-21 17:56:46.000 355 22458.26 144.20 41480.88 88888.00 2023-12-21 17:56:47.000 355 22458.26 144.23 41480.91 88888.00 2023-12-21 17:56:48.000 355 22458.20 144.22 41480.88 88888.00 2023-12-21 17:56:49.000 355 22458.16 144.17 41480.79 88888.00 2023-12-21 17:56:50.000 355 22458.17 144.15 41480.72 47553.72 2023-12-21 17:56:51.000 355 22458.19 144.18 41480.79 88888.00 2023-12-21 17:56:52.000 355 22458.19 144.22 41480.93 88888.00 2023-12-21 17:56:53.000 355 22458.22 144.24 41481.04 88888.00 2023-12-21 17:56:54.000 355 22458.25 144.27 41481.04 88888.00 2023-12-21 17:56:55.000 355 22458.24 144.28 41481.02 47553.69 2023-12-21 17:56:56.000 355 22458.19 144.25 41480.96 88888.00 2023-12-21 17:56:57.000 355 22458.14 144.19 41480.89 88888.00 2023-12-21 17:56:58.000 355 22458.13 144.14 41480.87 88888.00 2023-12-21 17:56:59.000 355 22458.19 144.16 41480.87 88888.00 2023-12-21 17:57:00.000 355 22458.25 144.20 41480.74 47553.70 2023-12-21 17:57:01.000 355 22458.22 144.20 41480.61 88888.00 2023-12-21 17:57:02.000 355 22458.17 144.20 41480.68 88888.00 2023-12-21 17:57:03.000 355 22458.16 144.19 41480.78 88888.00 2023-12-21 17:57:04.000 355 22458.16 144.16 41480.80 88888.00 2023-12-21 17:57:05.000 355 22458.18 144.15 41480.82 47553.73 2023-12-21 17:57:06.000 355 22458.20 144.15 41480.81 88888.00 2023-12-21 17:57:07.000 355 22458.17 144.14 41480.73 88888.00 2023-12-21 17:57:08.000 355 22458.16 144.14 41480.68 88888.00 2023-12-21 17:57:09.000 355 22458.20 144.15 41480.66 88888.00 2023-12-21 17:57:10.000 355 22458.24 144.11 41480.67 47553.73 2023-12-21 17:57:11.000 355 22458.26 144.07 41480.74 88888.00 2023-12-21 17:57:12.000 355 22458.26 144.07 41480.87 88888.00 2023-12-21 17:57:13.000 355 22458.25 144.10 41480.93 88888.00 2023-12-21 17:57:14.000 355 22458.27 144.15 41480.88 88888.00 2023-12-21 17:57:15.000 355 22458.25 144.15 41480.82 47553.73 2023-12-21 17:57:16.000 355 22458.23 144.13 41480.82 88888.00 2023-12-21 17:57:17.000 355 22458.24 144.13 41480.82 88888.00 2023-12-21 17:57:18.000 355 22458.25 144.12 41480.81 88888.00 2023-12-21 17:57:19.000 355 22458.23 144.10 41480.78 88888.00 2023-12-21 17:57:20.000 355 22458.18 144.07 41480.78 47553.74 2023-12-21 17:57:21.000 355 22458.17 144.07 41480.82 88888.00 2023-12-21 17:57:22.000 355 22458.22 144.13 41480.88 88888.00 2023-12-21 17:57:23.000 355 22458.25 144.17 41480.90 88888.00 2023-12-21 17:57:24.000 355 22458.24 144.18 41480.93 88888.00 2023-12-21 17:57:25.000 355 22458.25 144.23 41480.96 47553.82 2023-12-21 17:57:26.000 355 22458.28 144.26 41480.93 88888.00 2023-12-21 17:57:27.000 355 22458.28 144.19 41480.81 88888.00 2023-12-21 17:57:28.000 355 22458.24 144.12 41480.69 88888.00 2023-12-21 17:57:29.000 355 22458.19 144.11 41480.68 88888.00 2023-12-21 17:57:30.000 355 22458.15 144.10 41480.66 47553.79 2023-12-21 17:57:31.000 355 22458.13 144.02 41480.62 88888.00 2023-12-21 17:57:32.000 355 22458.12 143.97 41480.64 88888.00 2023-12-21 17:57:33.000 355 22458.11 144.02 41480.68 88888.00 2023-12-21 17:57:34.000 355 22458.15 144.13 41480.62 88888.00 2023-12-21 17:57:35.000 355 22458.20 144.17 41480.60 47553.76 2023-12-21 17:57:36.000 355 22458.23 144.14 41480.69 88888.00 2023-12-21 17:57:37.000 355 22458.21 144.09 41480.79 88888.00 2023-12-21 17:57:38.000 355 22458.18 144.05 41480.79 88888.00 2023-12-21 17:57:39.000 355 22458.18 144.01 41480.71 88888.00 2023-12-21 17:57:40.000 355 22458.18 143.99 41480.64 47553.79 2023-12-21 17:57:41.000 355 22458.19 144.01 41480.61 88888.00 2023-12-21 17:57:42.000 355 22458.26 144.07 41480.61 88888.00 2023-12-21 17:57:43.000 355 22458.33 144.12 41480.64 88888.00 2023-12-21 17:57:44.000 355 22458.31 144.14 41480.70 88888.00 2023-12-21 17:57:45.000 355 22458.24 144.13 41480.77 47553.78 2023-12-21 17:57:46.000 355 22458.17 144.10 41480.75 88888.00 2023-12-21 17:57:47.000 355 22458.10 144.04 41480.66 88888.00 2023-12-21 17:57:48.000 355 22458.08 143.99 41480.59 88888.00 2023-12-21 17:57:49.000 355 22458.13 144.00 41480.63 88888.00 2023-12-21 17:57:50.000 355 22458.16 144.04 41480.71 47553.80 2023-12-21 17:57:51.000 355 22458.15 144.05 41480.72 88888.00 2023-12-21 17:57:52.000 355 22458.15 144.03 41480.69 88888.00 2023-12-21 17:57:53.000 355 22458.19 144.01 41480.68 88888.00 2023-12-21 17:57:54.000 355 22458.22 144.00 41480.68 88888.00 2023-12-21 17:57:55.000 355 22458.16 143.97 41480.67 47553.78 2023-12-21 17:57:56.000 355 22458.07 143.93 41480.67 88888.00 2023-12-21 17:57:57.000 355 22458.08 143.93 41480.69 88888.00 2023-12-21 17:57:58.000 355 22458.17 143.99 41480.73 88888.00 2023-12-21 17:57:59.000 355 22458.23 144.05 41480.79 88888.00 2023-12-21 17:58:00.000 355 22458.26 144.06 41480.85 47553.83 2023-12-21 17:58:01.000 355 22458.28 144.03 41480.89 88888.00 2023-12-21 17:58:02.000 355 22458.27 143.98 41480.85 88888.00 2023-12-21 17:58:03.000 355 22458.21 143.91 41480.79 88888.00 2023-12-21 17:58:04.000 355 22458.17 143.88 41480.75 88888.00 2023-12-21 17:58:05.000 355 22458.21 143.90 41480.77 47553.83 2023-12-21 17:58:06.000 355 22458.29 143.94 41480.86 88888.00 2023-12-21 17:58:07.000 355 22458.31 143.99 41480.96 88888.00 2023-12-21 17:58:08.000 355 22458.31 144.00 41480.96 88888.00 2023-12-21 17:58:09.000 355 22458.32 143.99 41480.90 88888.00 2023-12-21 17:58:10.000 355 22458.31 143.96 41480.82 47553.80 2023-12-21 17:58:11.000 355 22458.27 143.91 41480.70 88888.00 2023-12-21 17:58:12.000 355 22458.25 143.88 41480.64 88888.00 2023-12-21 17:58:13.000 355 22458.23 143.89 41480.66 88888.00 2023-12-21 17:58:14.000 355 22458.20 143.90 41480.71 88888.00 2023-12-21 17:58:15.000 355 22458.20 143.88 41480.72 47553.83 2023-12-21 17:58:16.000 355 22458.23 143.84 41480.71 88888.00 2023-12-21 17:58:17.000 355 22458.24 143.85 41480.66 88888.00 2023-12-21 17:58:18.000 355 22458.21 143.86 41480.56 88888.00 2023-12-21 17:58:19.000 355 22458.19 143.86 41480.55 88888.00 2023-12-21 17:58:20.000 355 22458.17 143.83 41480.64 47553.82 2023-12-21 17:58:21.000 355 22458.16 143.81 41480.67 88888.00 2023-12-21 17:58:22.000 355 22458.16 143.83 41480.68 88888.00 2023-12-21 17:58:23.000 355 22458.17 143.85 41480.73 88888.00 2023-12-21 17:58:24.000 355 22458.16 143.85 41480.75 88888.00 2023-12-21 17:58:25.000 355 22458.16 143.83 41480.70 47553.94 2023-12-21 17:58:26.000 355 22458.17 143.81 41480.63 88888.00 2023-12-21 17:58:27.000 355 22458.15 143.80 41480.57 88888.00 2023-12-21 17:58:28.000 355 22458.13 143.78 41480.54 88888.00 2023-12-21 17:58:29.000 355 22458.19 143.73 41480.55 88888.00 2023-12-21 17:58:30.000 355 22458.26 143.71 41480.61 47553.75 2023-12-21 17:58:31.000 355 22458.28 143.71 41480.70 88888.00 2023-12-21 17:58:32.000 355 22458.26 143.74 41480.78 88888.00 2023-12-21 17:58:33.000 355 22458.22 143.75 41480.80 88888.00 2023-12-21 17:58:34.000 355 22458.19 143.71 41480.80 88888.00 2023-12-21 17:58:35.000 355 22458.15 143.67 41480.80 47553.84 2023-12-21 17:58:36.000 355 22458.14 143.66 41480.80 88888.00 2023-12-21 17:58:37.000 355 22458.20 143.67 41480.80 88888.00 2023-12-21 17:58:38.000 355 22458.28 143.69 41480.75 88888.00 2023-12-21 17:58:39.000 355 22458.29 143.73 41480.70 88888.00 2023-12-21 17:58:40.000 355 22458.28 143.79 41480.70 47553.85 2023-12-21 17:58:41.000 355 22458.29 143.81 41480.74 88888.00 2023-12-21 17:58:42.000 355 22458.31 143.78 41480.79 88888.00 2023-12-21 17:58:43.000 355 22458.32 143.72 41480.84 88888.00 2023-12-21 17:58:44.000 355 22458.29 143.67 41480.84 88888.00 2023-12-21 17:58:45.000 355 22458.28 143.65 41480.78 47553.81 2023-12-21 17:58:46.000 355 22458.31 143.64 41480.73 88888.00 2023-12-21 17:58:47.000 355 22458.31 143.66 41480.71 88888.00 2023-12-21 17:58:48.000 355 22458.31 143.71 41480.73 88888.00 2023-12-21 17:58:49.000 355 22458.30 143.75 41480.78 88888.00 2023-12-21 17:58:50.000 355 22458.26 143.75 41480.81 47553.85 2023-12-21 17:58:51.000 355 22458.25 143.74 41480.78 88888.00 2023-12-21 17:58:52.000 355 22458.29 143.74 41480.75 88888.00 2023-12-21 17:58:53.000 355 22458.31 143.73 41480.75 88888.00 2023-12-21 17:58:54.000 355 22458.28 143.74 41480.71 88888.00 2023-12-21 17:58:55.000 355 22458.30 143.78 41480.67 47553.86 2023-12-21 17:58:56.000 355 22458.35 143.78 41480.71 88888.00 2023-12-21 17:58:57.000 355 22458.39 143.76 41480.83 88888.00 2023-12-21 17:58:58.000 355 22458.40 143.74 41480.91 88888.00 2023-12-21 17:58:59.000 355 22458.36 143.75 41480.90 88888.00 2023-12-21 17:59:00.000 355 22458.32 143.71 41480.89 47553.87 2023-12-21 17:59:01.000 355 22458.32 143.62 41480.86 88888.00 2023-12-21 17:59:02.000 355 22458.31 143.56 41480.80 88888.00 2023-12-21 17:59:03.000 355 22458.30 143.53 41480.78 88888.00 2023-12-21 17:59:04.000 355 22458.31 143.59 41480.83 88888.00 2023-12-21 17:59:05.000 355 22458.33 143.65 41480.84 47553.87 2023-12-21 17:59:06.000 355 22458.30 143.64 41480.77 88888.00 2023-12-21 17:59:07.000 355 22458.25 143.62 41480.71 88888.00 2023-12-21 17:59:08.000 355 22458.23 143.62 41480.70 88888.00 2023-12-21 17:59:09.000 355 22458.22 143.60 41480.68 88888.00 2023-12-21 17:59:10.000 355 22458.22 143.57 41480.69 47553.87 2023-12-21 17:59:11.000 355 22458.26 143.52 41480.73 88888.00 2023-12-21 17:59:12.000 355 22458.29 143.50 41480.79 88888.00 2023-12-21 17:59:13.000 355 22458.34 143.54 41480.91 88888.00 2023-12-21 17:59:14.000 355 22458.38 143.59 41481.02 88888.00 2023-12-21 17:59:15.000 355 22458.37 143.60 41481.02 47553.88 2023-12-21 17:59:16.000 355 22458.35 143.59 41480.99 88888.00 2023-12-21 17:59:17.000 355 22458.38 143.56 41480.94 88888.00 2023-12-21 17:59:18.000 355 22458.41 143.52 41480.89 88888.00 2023-12-21 17:59:19.000 355 22458.42 143.51 41480.88 88888.00 2023-12-21 17:59:20.000 355 22458.42 143.51 41480.88 47553.86 2023-12-21 17:59:21.000 355 22458.39 143.49 41480.89 88888.00 2023-12-21 17:59:22.000 355 22458.38 143.50 41480.90 88888.00 2023-12-21 17:59:23.000 355 22458.40 143.53 41480.88 88888.00 2023-12-21 17:59:24.000 355 22458.41 143.51 41480.79 88888.00 2023-12-21 17:59:25.000 355 22458.38 143.46 41480.68 47553.88 2023-12-21 17:59:26.000 355 22458.34 143.43 41480.60 88888.00 2023-12-21 17:59:27.000 355 22458.31 143.47 41480.61 88888.00 2023-12-21 17:59:28.000 355 22458.32 143.50 41480.68 88888.00 2023-12-21 17:59:29.000 355 22458.33 143.49 41480.73 88888.00 2023-12-21 17:59:30.000 355 22458.33 143.49 41480.76 47553.87 2023-12-21 17:59:31.000 355 22458.34 143.49 41480.78 88888.00 2023-12-21 17:59:32.000 355 22458.33 143.49 41480.77 88888.00 2023-12-21 17:59:33.000 355 22458.29 143.47 41480.72 88888.00 2023-12-21 17:59:34.000 355 22458.27 143.45 41480.71 88888.00 2023-12-21 17:59:35.000 355 22458.28 143.44 41480.74 47553.88 2023-12-21 17:59:36.000 355 22458.30 143.41 41480.79 88888.00 2023-12-21 17:59:37.000 355 22458.31 143.42 41480.88 88888.00 2023-12-21 17:59:38.000 355 22458.29 143.49 41480.94 88888.00 2023-12-21 17:59:39.000 355 22458.29 143.54 41480.94 88888.00 2023-12-21 17:59:40.000 355 22458.32 143.57 41480.98 47553.87 2023-12-21 17:59:41.000 355 22458.37 143.58 41481.00 88888.00 2023-12-21 17:59:42.000 355 22458.41 143.58 41480.96 88888.00 2023-12-21 17:59:43.000 355 22458.39 143.58 41480.88 88888.00 2023-12-21 17:59:44.000 355 22458.30 143.56 41480.84 88888.00 2023-12-21 17:59:45.000 355 22458.25 143.53 41480.85 47553.83 2023-12-21 17:59:46.000 355 22458.27 143.52 41480.92 88888.00 2023-12-21 17:59:47.000 355 22458.32 143.54 41481.01 88888.00 2023-12-21 17:59:48.000 355 22458.35 143.49 41481.05 88888.00 2023-12-21 17:59:49.000 355 22458.35 143.44 41481.01 88888.00 2023-12-21 17:59:50.000 355 22458.31 143.42 41480.91 47553.85 2023-12-21 17:59:51.000 355 22458.26 143.41 41480.83 88888.00 2023-12-21 17:59:52.000 355 22458.26 143.38 41480.81 88888.00 2023-12-21 17:59:53.000 355 22458.29 143.39 41480.79 88888.00 2023-12-21 17:59:54.000 355 22458.31 143.42 41480.75 88888.00 2023-12-21 17:59:55.000 355 22458.29 143.43 41480.73 47553.86 2023-12-21 17:59:56.000 355 22458.27 143.44 41480.81 88888.00 2023-12-21 17:59:57.000 355 22458.28 143.47 41480.89 88888.00 2023-12-21 17:59:58.000 355 22458.29 143.47 41480.87 88888.00 2023-12-21 17:59:59.000 355 22458.29 143.47 41480.80 88888.00 2023-12-21 18:00:00.000 355 22458.29 143.50 41480.78 47553.83 2023-12-21 18:00:01.000 355 22458.28 143.51 41480.76 88888.00 2023-12-21 18:00:02.000 355 22458.25 143.48 41480.78 88888.00 2023-12-21 18:00:03.000 355 22458.28 143.51 41480.89 88888.00 2023-12-21 18:00:04.000 355 22458.36 143.59 41480.94 88888.00 2023-12-21 18:00:05.000 355 22458.41 143.58 41480.93 47553.87 2023-12-21 18:00:06.000 355 22458.38 143.50 41480.94 88888.00 2023-12-21 18:00:07.000 355 22458.33 143.43 41480.91 88888.00 2023-12-21 18:00:08.000 355 22458.35 143.40 41480.88 88888.00 2023-12-21 18:00:09.000 355 22458.41 143.42 41480.91 88888.00 2023-12-21 18:00:10.000 355 22458.38 143.50 41480.95 47553.86 2023-12-21 18:00:11.000 355 22458.34 143.55 41481.01 88888.00 2023-12-21 18:00:12.000 355 22458.35 143.53 41481.04 88888.00 2023-12-21 18:00:13.000 355 22458.39 143.50 41481.00 88888.00 2023-12-21 18:00:14.000 355 22458.41 143.48 41480.91 88888.00 2023-12-21 18:00:15.000 355 22458.40 143.44 41480.79 47553.84 2023-12-21 18:00:16.000 355 22458.36 143.41 41480.74 88888.00 2023-12-21 18:00:17.000 355 22458.34 143.42 41480.76 88888.00 2023-12-21 18:00:18.000 355 22458.30 143.42 41480.74 88888.00 2023-12-21 18:00:19.000 355 22458.23 143.43 41480.73 88888.00 2023-12-21 18:00:20.000 355 22458.22 143.47 41480.78 47553.83 2023-12-21 18:00:21.000 355 22458.27 143.49 41480.82 88888.00 2023-12-21 18:00:22.000 355 22458.31 143.50 41480.82 88888.00 2023-12-21 18:00:23.000 355 22458.31 143.51 41480.76 88888.00 2023-12-21 18:00:24.000 355 22458.28 143.47 41480.68 88888.00 2023-12-21 18:00:25.000 355 22458.23 143.41 41480.68 47553.87 2023-12-21 18:00:26.000 355 22458.19 143.40 41480.77 88888.00 2023-12-21 18:00:27.000 355 22458.19 143.45 41480.88 88888.00 2023-12-21 18:00:28.000 355 22458.21 143.50 41480.89 88888.00 2023-12-21 18:00:29.000 355 22458.25 143.53 41480.83 88888.00 2023-12-21 18:00:30.000 355 22458.28 143.53 41480.82 47553.86 2023-12-21 18:00:31.000 355 22458.30 143.49 41480.85 88888.00 2023-12-21 18:00:32.000 355 22458.31 143.45 41480.85 88888.00 2023-12-21 18:00:33.000 355 22458.31 143.46 41480.82 88888.00 2023-12-21 18:00:34.000 355 22458.28 143.47 41480.81 88888.00 2023-12-21 18:00:35.000 355 22458.25 143.48 41480.81 47553.81 2023-12-21 18:00:36.000 355 22458.22 143.48 41480.79 88888.00 2023-12-21 18:00:37.000 355 22458.19 143.45 41480.75 88888.00 2023-12-21 18:00:38.000 355 22458.13 143.45 41480.74 88888.00 2023-12-21 18:00:39.000 355 22458.11 143.48 41480.74 88888.00 2023-12-21 18:00:40.000 355 22458.16 143.49 41480.69 47553.82 2023-12-21 18:00:41.000 355 22458.18 143.46 41480.64 88888.00 2023-12-21 18:00:42.000 355 22458.15 143.41 41480.68 88888.00 2023-12-21 18:00:43.000 355 22458.15 143.40 41480.84 88888.00 2023-12-21 18:00:44.000 355 22458.17 143.41 41480.94 88888.00 2023-12-21 18:00:45.000 355 22458.18 143.44 41480.92 47553.82 2023-12-21 18:00:46.000 355 22458.21 143.46 41480.88 88888.00 2023-12-21 18:00:47.000 355 22458.27 143.48 41480.94 88888.00 2023-12-21 18:00:48.000 355 22458.31 143.48 41481.00 88888.00 2023-12-21 18:00:49.000 355 22458.31 143.47 41480.98 88888.00 2023-12-21 18:00:50.000 355 22458.28 143.47 41480.94 47553.80 2023-12-21 18:00:51.000 355 22458.27 143.45 41480.91 88888.00 2023-12-21 18:00:52.000 355 22458.28 143.44 41480.91 88888.00 2023-12-21 18:00:53.000 355 22458.31 143.45 41480.99 88888.00 2023-12-21 18:00:54.000 355 22458.35 143.48 41481.11 88888.00 2023-12-21 18:00:55.000 355 22458.37 143.51 41481.12 47553.79 2023-12-21 18:00:56.000 355 22458.33 143.51 41480.96 88888.00 2023-12-21 18:00:57.000 355 22458.26 143.48 41480.75 88888.00 2023-12-21 18:00:58.000 355 22458.23 143.44 41480.72 88888.00 2023-12-21 18:00:59.000 355 22458.24 143.43 41480.81 88888.00 2023-12-21 18:01:00.000 355 22458.23 143.43 41480.86 47553.81 2023-12-21 18:01:01.000 355 22458.25 143.43 41480.83 88888.00 2023-12-21 18:01:02.000 355 22458.29 143.41 41480.79 88888.00 2023-12-21 18:01:03.000 355 22458.32 143.42 41480.80 88888.00 2023-12-21 18:01:04.000 355 22458.31 143.46 41480.79 88888.00 2023-12-21 18:01:05.000 355 22458.27 143.43 41480.83 47553.78 2023-12-21 18:01:06.000 355 22458.26 143.37 41480.90 88888.00 2023-12-21 18:01:07.000 355 22458.29 143.35 41480.89 88888.00 2023-12-21 18:01:08.000 355 22458.30 143.36 41480.80 88888.00 2023-12-21 18:01:09.000 355 22458.27 143.35 41480.77 88888.00 2023-12-21 18:01:10.000 355 22458.26 143.34 41480.86 47553.80 2023-12-21 18:01:11.000 355 22458.29 143.36 41480.94 88888.00 2023-12-21 18:01:12.000 355 22458.32 143.40 41480.94 88888.00 2023-12-21 18:01:13.000 355 22458.28 143.44 41480.91 88888.00 2023-12-21 18:01:14.000 355 22458.18 143.42 41480.87 88888.00 2023-12-21 18:01:15.000 355 22458.12 143.36 41480.80 47553.76 2023-12-21 18:01:16.000 355 22458.11 143.31 41480.76 88888.00 2023-12-21 18:01:17.000 355 22458.11 143.29 41480.77 88888.00 2023-12-21 18:01:18.000 355 22458.15 143.33 41480.80 88888.00 2023-12-21 18:01:19.000 355 22458.24 143.41 41480.83 88888.00 2023-12-21 18:01:20.000 355 22458.30 143.45 41480.84 47553.77 2023-12-21 18:01:21.000 355 22458.27 143.43 41480.76 88888.00 2023-12-21 18:01:22.000 355 22458.21 143.38 41480.68 88888.00 2023-12-21 18:01:23.000 355 22458.21 143.35 41480.70 88888.00 2023-12-21 18:01:24.000 355 22458.24 143.32 41480.73 88888.00 2023-12-21 18:01:25.000 355 22458.26 143.30 41480.70 47553.76 2023-12-21 18:01:26.000 355 22458.29 143.33 41480.68 88888.00 2023-12-21 18:01:27.000 355 22458.31 143.39 41480.73 88888.00 2023-12-21 18:01:28.000 355 22458.31 143.43 41480.80 88888.00 2023-12-21 18:01:29.000 355 22458.30 143.46 41480.79 88888.00 2023-12-21 18:01:30.000 355 22458.25 143.47 41480.78 47553.75 2023-12-21 18:01:31.000 355 22458.19 143.45 41480.78 88888.00 2023-12-21 18:01:32.000 355 22458.18 143.44 41480.73 88888.00 2023-12-21 18:01:33.000 355 22458.17 143.45 41480.66 88888.00 2023-12-21 18:01:34.000 355 22458.19 143.46 41480.66 88888.00 2023-12-21 18:01:35.000 355 22458.24 143.50 41480.72 47553.77 2023-12-21 18:01:36.000 355 22458.26 143.52 41480.72 88888.00 2023-12-21 18:01:37.000 355 22458.23 143.48 41480.67 88888.00 2023-12-21 18:01:38.000 355 22458.19 143.41 41480.64 88888.00 2023-12-21 18:01:39.000 355 22458.18 143.35 41480.66 88888.00 2023-12-21 18:01:40.000 355 22458.18 143.34 41480.69 47553.72 2023-12-21 18:01:41.000 355 22458.22 143.34 41480.69 88888.00 2023-12-21 18:01:42.000 355 22458.28 143.32 41480.71 88888.00 2023-12-21 18:01:43.000 355 22458.34 143.32 41480.76 88888.00 2023-12-21 18:01:44.000 355 22458.35 143.35 41480.81 88888.00 2023-12-21 18:01:45.000 355 22458.30 143.38 41480.87 47553.70 2023-12-21 18:01:46.000 355 22458.22 143.39 41480.86 88888.00 2023-12-21 18:01:47.000 355 22458.12 143.38 41480.73 88888.00 2023-12-21 18:01:48.000 355 22458.04 143.37 41480.62 88888.00 2023-12-21 18:01:49.000 355 22458.04 143.37 41480.62 88888.00 2023-12-21 18:01:50.000 355 22458.09 143.38 41480.67 47553.72 2023-12-21 18:01:51.000 355 22458.13 143.40 41480.73 88888.00 2023-12-21 18:01:52.000 355 22458.15 143.42 41480.81 88888.00 2023-12-21 18:01:53.000 355 22458.14 143.44 41480.82 88888.00 2023-12-21 18:01:54.000 355 22458.15 143.46 41480.81 88888.00 2023-12-21 18:01:55.000 355 22458.17 143.45 41480.78 47553.69 2023-12-21 18:01:56.000 355 22458.18 143.42 41480.72 88888.00 2023-12-21 18:01:57.000 355 22458.19 143.43 41480.68 88888.00 2023-12-21 18:01:58.000 355 22458.21 143.44 41480.69 88888.00 2023-12-21 18:01:59.000 355 22458.17 143.44 41480.72 88888.00 2023-12-21 18:02:00.000 355 22458.09 143.45 41480.73 47553.67 2023-12-21 18:02:01.000 355 22458.07 143.45 41480.76 88888.00 2023-12-21 18:02:02.000 355 22458.14 143.41 41480.83 88888.00 2023-12-21 18:02:03.000 355 22458.15 143.35 41480.89 88888.00 2023-12-21 18:02:04.000 355 22458.11 143.34 41480.91 88888.00 2023-12-21 18:02:05.000 355 22458.12 143.39 41480.90 47553.68 2023-12-21 18:02:06.000 355 22458.13 143.40 41480.86 88888.00 2023-12-21 18:02:07.000 355 22458.12 143.35 41480.83 88888.00 2023-12-21 18:02:08.000 355 22458.10 143.33 41480.87 88888.00 2023-12-21 18:02:09.000 355 22458.07 143.36 41480.88 88888.00 2023-12-21 18:02:10.000 355 22458.06 143.39 41480.84 47553.66 2023-12-21 18:02:11.000 355 22458.04 143.40 41480.84 88888.00 2023-12-21 18:02:12.000 355 22457.98 143.40 41480.83 88888.00 2023-12-21 18:02:13.000 355 22457.94 143.41 41480.74 88888.00 2023-12-21 18:02:14.000 355 22457.98 143.42 41480.69 88888.00 2023-12-21 18:02:15.000 355 22458.00 143.44 41480.71 47553.64 2023-12-21 18:02:16.000 355 22457.95 143.42 41480.75 88888.00 2023-12-21 18:02:17.000 355 22457.91 143.41 41480.76 88888.00 2023-12-21 18:02:18.000 355 22457.92 143.41 41480.76 88888.00 2023-12-21 18:02:19.000 355 22457.93 143.38 41480.80 88888.00 2023-12-21 18:02:20.000 355 22457.92 143.33 41480.82 47553.64 2023-12-21 18:02:21.000 355 22457.92 143.28 41480.80 88888.00 2023-12-21 18:02:22.000 355 22457.97 143.29 41480.83 88888.00 2023-12-21 18:02:23.000 355 22458.00 143.34 41480.93 88888.00 2023-12-21 18:02:24.000 355 22457.99 143.36 41480.98 88888.00 2023-12-21 18:02:25.000 355 22457.97 143.30 41480.94 47553.63 2023-12-21 18:02:26.000 355 22457.95 143.24 41480.86 88888.00 2023-12-21 18:02:27.000 355 22457.95 143.24 41480.79 88888.00 2023-12-21 18:02:28.000 355 22457.96 143.30 41480.74 88888.00 2023-12-21 18:02:29.000 355 22457.96 143.33 41480.69 88888.00 2023-12-21 18:02:30.000 355 22457.98 143.31 41480.71 47553.61 2023-12-21 18:02:31.000 355 22457.98 143.28 41480.75 88888.00 2023-12-21 18:02:32.000 355 22457.93 143.24 41480.75 88888.00 2023-12-21 18:02:33.000 355 22457.88 143.22 41480.71 88888.00 2023-12-21 18:02:34.000 355 22457.87 143.26 41480.69 88888.00 2023-12-21 18:02:35.000 355 22457.89 143.29 41480.71 47553.60 2023-12-21 18:02:36.000 355 22457.89 143.29 41480.70 88888.00 2023-12-21 18:02:37.000 355 22457.87 143.30 41480.67 88888.00 2023-12-21 18:02:38.000 355 22457.85 143.35 41480.67 88888.00 2023-12-21 18:02:39.000 355 22457.82 143.38 41480.69 88888.00 2023-12-21 18:02:40.000 355 22457.82 143.37 41480.73 47553.59 2023-12-21 18:02:41.000 355 22457.84 143.36 41480.80 88888.00 2023-12-21 18:02:42.000 355 22457.86 143.36 41480.83 88888.00 2023-12-21 18:02:43.000 355 22457.88 143.37 41480.81 88888.00 2023-12-21 18:02:44.000 355 22457.88 143.41 41480.79 88888.00 2023-12-21 18:02:45.000 355 22457.87 143.41 41480.81 47553.58 2023-12-21 18:02:46.000 355 22457.85 143.37 41480.86 88888.00 2023-12-21 18:02:47.000 355 22457.85 143.37 41480.88 88888.00 2023-12-21 18:02:48.000 355 22457.86 143.37 41480.85 88888.00 2023-12-21 18:02:49.000 355 22457.88 143.35 41480.84 88888.00 2023-12-21 18:02:50.000 355 22457.90 143.35 41480.85 47553.58 2023-12-21 18:02:51.000 355 22457.89 143.36 41480.82 88888.00 2023-12-21 18:02:52.000 355 22457.86 143.36 41480.72 88888.00 2023-12-21 18:02:53.000 355 22457.90 143.36 41480.61 88888.00 2023-12-21 18:02:54.000 355 22457.94 143.39 41480.62 88888.00 2023-12-21 18:02:55.000 355 22457.94 143.44 41480.73 47553.58 2023-12-21 18:02:56.000 355 22457.93 143.46 41480.80 88888.00 2023-12-21 18:02:57.000 355 22457.90 143.47 41480.75 88888.00 2023-12-21 18:02:58.000 355 22457.83 143.46 41480.68 88888.00 2023-12-21 18:02:59.000 355 22457.81 143.45 41480.69 88888.00 2023-12-21 18:03:00.000 355 22457.83 143.42 41480.71 47553.58 2023-12-21 18:03:01.000 355 22457.81 143.39 41480.66 88888.00 2023-12-21 18:03:02.000 355 22457.75 143.40 41480.63 88888.00 2023-12-21 18:03:03.000 355 22457.75 143.43 41480.69 88888.00 2023-12-21 18:03:04.000 355 22457.79 143.42 41480.75 88888.00 2023-12-21 18:03:05.000 355 22457.85 143.43 41480.72 47553.55 2023-12-21 18:03:06.000 355 22457.89 143.48 41480.70 88888.00 2023-12-21 18:03:07.000 355 22457.90 143.48 41480.78 88888.00 2023-12-21 18:03:08.000 355 22457.84 143.42 41480.84 88888.00 2023-12-21 18:03:09.000 355 22457.77 143.38 41480.80 88888.00 2023-12-21 18:03:10.000 355 22457.78 143.37 41480.69 47553.56 2023-12-21 18:03:11.000 355 22457.82 143.34 41480.67 88888.00 2023-12-21 18:03:12.000 355 22457.79 143.30 41480.70 88888.00 2023-12-21 18:03:13.000 355 22457.77 143.28 41480.73 88888.00 2023-12-21 18:03:14.000 355 22457.83 143.29 41480.76 88888.00 2023-12-21 18:03:15.000 355 22457.91 143.34 41480.84 47553.55 2023-12-21 18:03:16.000 355 22457.97 143.39 41480.93 88888.00 2023-12-21 18:03:17.000 355 22457.97 143.40 41480.96 88888.00 2023-12-21 18:03:18.000 355 22457.92 143.40 41480.92 88888.00 2023-12-21 18:03:19.000 355 22457.89 143.41 41480.84 88888.00 2023-12-21 18:03:20.000 355 22457.87 143.41 41480.82 47553.52 2023-12-21 18:03:21.000 355 22457.88 143.41 41480.86 88888.00 2023-12-21 18:03:22.000 355 22457.89 143.41 41480.91 88888.00 2023-12-21 18:03:23.000 355 22457.91 143.42 41480.90 88888.00 2023-12-21 18:03:24.000 355 22458.01 143.47 41480.94 88888.00 2023-12-21 18:03:25.000 355 22458.08 143.49 41481.01 47553.53 2023-12-21 18:03:26.000 355 22458.05 143.46 41480.98 88888.00 2023-12-21 18:03:27.000 355 22457.99 143.43 41480.88 88888.00 2023-12-21 18:03:28.000 355 22457.98 143.43 41480.81 88888.00 2023-12-21 18:03:29.000 355 22457.98 143.45 41480.79 88888.00 2023-12-21 18:03:30.000 355 22457.95 143.46 41480.74 47553.53 2023-12-21 18:03:31.000 355 22457.92 143.37 41480.70 88888.00 2023-12-21 18:03:32.000 355 22457.91 143.27 41480.71 88888.00 2023-12-21 18:03:33.000 355 22457.94 143.28 41480.81 88888.00 2023-12-21 18:03:34.000 355 22457.97 143.36 41480.90 88888.00 2023-12-21 18:03:35.000 355 22458.00 143.40 41480.89 47553.52 2023-12-21 18:03:36.000 355 22458.01 143.40 41480.82 88888.00 2023-12-21 18:03:37.000 355 22458.00 143.40 41480.81 88888.00 2023-12-21 18:03:38.000 355 22457.99 143.41 41480.83 88888.00 2023-12-21 18:03:39.000 355 22457.97 143.42 41480.83 88888.00 2023-12-21 18:03:40.000 355 22457.93 143.38 41480.81 47553.56 2023-12-21 18:03:41.000 355 22457.89 143.31 41480.79 88888.00 2023-12-21 18:03:42.000 355 22457.90 143.27 41480.77 88888.00 2023-12-21 18:03:43.000 355 22457.94 143.28 41480.78 88888.00 2023-12-21 18:03:44.000 355 22457.96 143.29 41480.82 88888.00 2023-12-21 18:03:45.000 355 22457.97 143.31 41480.91 47553.58 2023-12-21 18:03:46.000 355 22457.99 143.32 41481.01 88888.00 2023-12-21 18:03:47.000 355 22457.98 143.32 41481.02 88888.00 2023-12-21 18:03:48.000 355 22457.97 143.35 41480.97 88888.00 2023-12-21 18:03:49.000 355 22457.98 143.38 41480.99 88888.00 2023-12-21 18:03:50.000 355 22457.96 143.35 41481.03 47553.53 2023-12-21 18:03:51.000 355 22457.89 143.29 41480.96 88888.00 2023-12-21 18:03:52.000 355 22457.86 143.27 41480.84 88888.00 2023-12-21 18:03:53.000 355 22457.89 143.31 41480.78 88888.00 2023-12-21 18:03:54.000 355 22457.93 143.34 41480.80 88888.00 2023-12-21 18:03:55.000 355 22457.94 143.32 41480.86 47553.54 2023-12-21 18:03:56.000 355 22457.92 143.30 41480.94 88888.00 2023-12-21 18:03:57.000 355 22457.92 143.29 41480.96 88888.00 2023-12-21 18:03:58.000 355 22457.92 143.30 41480.89 88888.00 2023-12-21 18:03:59.000 355 22457.90 143.28 41480.82 88888.00 2023-12-21 18:04:00.000 355 22457.84 143.24 41480.86 47553.56 2023-12-21 18:04:01.000 355 22457.81 143.23 41480.96 88888.00 2023-12-21 18:04:02.000 355 22457.82 143.28 41481.02 88888.00 2023-12-21 18:04:03.000 355 22457.86 143.32 41481.05 88888.00 2023-12-21 18:04:04.000 355 22457.87 143.32 41481.05 88888.00 2023-12-21 18:04:05.000 355 22457.89 143.27 41481.05 47553.55 2023-12-21 18:04:06.000 355 22457.97 143.24 41481.05 88888.00 2023-12-21 18:04:07.000 355 22457.99 143.23 41481.03 88888.00 2023-12-21 18:04:08.000 355 22457.92 143.21 41480.95 88888.00 2023-12-21 18:04:09.000 355 22457.87 143.22 41480.86 88888.00 2023-12-21 18:04:10.000 355 22457.88 143.26 41480.85 47553.54 2023-12-21 18:04:11.000 355 22457.89 143.26 41480.87 88888.00 2023-12-21 18:04:12.000 355 22457.88 143.26 41480.84 88888.00 2023-12-21 18:04:13.000 355 22457.92 143.29 41480.80 88888.00 2023-12-21 18:04:14.000 355 22457.99 143.32 41480.84 88888.00 2023-12-21 18:04:15.000 355 22458.04 143.32 41480.91 47553.55 2023-12-21 18:04:16.000 355 22458.03 143.27 41480.88 88888.00 2023-12-21 18:04:17.000 355 22458.00 143.25 41480.81 88888.00 2023-12-21 18:04:18.000 355 22457.98 143.29 41480.84 88888.00 2023-12-21 18:04:19.000 355 22457.97 143.27 41480.89 88888.00 2023-12-21 18:04:20.000 355 22457.97 143.24 41480.88 47553.54 2023-12-21 18:04:21.000 355 22457.92 143.28 41480.80 88888.00 2023-12-21 18:04:22.000 355 22457.83 143.31 41480.75 88888.00 2023-12-21 18:04:23.000 355 22457.77 143.30 41480.77 88888.00 2023-12-21 18:04:24.000 355 22457.78 143.30 41480.79 88888.00 2023-12-21 18:04:25.000 355 22457.81 143.31 41480.78 47553.51 2023-12-21 18:04:26.000 355 22457.78 143.32 41480.79 88888.00 2023-12-21 18:04:27.000 355 22457.78 143.32 41480.82 88888.00 2023-12-21 18:04:28.000 355 22457.82 143.30 41480.85 88888.00 2023-12-21 18:04:29.000 355 22457.81 143.30 41480.85 88888.00 2023-12-21 18:04:30.000 355 22457.80 143.29 41480.85 47553.53 2023-12-21 18:04:31.000 355 22457.87 143.28 41480.90 88888.00 2023-12-21 18:04:32.000 355 22457.91 143.26 41480.95 88888.00 2023-12-21 18:04:33.000 355 22457.85 143.26 41480.94 88888.00 2023-12-21 18:04:34.000 355 22457.76 143.28 41480.89 88888.00 2023-12-21 18:04:35.000 355 22457.76 143.27 41480.86 47553.52 2023-12-21 18:04:36.000 355 22457.81 143.24 41480.86 88888.00 2023-12-21 18:04:37.000 355 22457.84 143.23 41480.90 88888.00 2023-12-21 18:04:38.000 355 22457.82 143.24 41480.93 88888.00 2023-12-21 18:04:39.000 355 22457.79 143.23 41480.90 88888.00 2023-12-21 18:04:40.000 355 22457.76 143.23 41480.87 47553.54 2023-12-21 18:04:41.000 355 22457.76 143.27 41480.87 88888.00 2023-12-21 18:04:42.000 355 22457.75 143.31 41480.85 88888.00 2023-12-21 18:04:43.000 355 22457.71 143.34 41480.78 88888.00 2023-12-21 18:04:44.000 355 22457.66 143.34 41480.76 88888.00 2023-12-21 18:04:45.000 355 22457.69 143.34 41480.84 47553.49 2023-12-21 18:04:46.000 355 22457.76 143.34 41480.87 88888.00 2023-12-21 18:04:47.000 355 22457.82 143.36 41480.83 88888.00 2023-12-21 18:04:48.000 355 22457.84 143.39 41480.79 88888.00 2023-12-21 18:04:49.000 355 22457.79 143.34 41480.74 88888.00 2023-12-21 18:04:50.000 355 22457.72 143.26 41480.69 47553.44 2023-12-21 18:04:51.000 355 22457.71 143.23 41480.69 88888.00 2023-12-21 18:04:52.000 355 22457.78 143.24 41480.70 88888.00 2023-12-21 18:04:53.000 355 22457.78 143.28 41480.70 88888.00 2023-12-21 18:04:54.000 355 22457.74 143.31 41480.73 88888.00 2023-12-21 18:04:55.000 355 22457.73 143.32 41480.78 47553.47 2023-12-21 18:04:56.000 355 22457.75 143.34 41480.81 88888.00 2023-12-21 18:04:57.000 355 22457.76 143.35 41480.78 88888.00 2023-12-21 18:04:58.000 355 22457.74 143.33 41480.75 88888.00 2023-12-21 18:04:59.000 355 22457.72 143.32 41480.82 88888.00 2023-12-21 18:05:00.000 355 22457.72 143.31 41480.87 47553.49 2023-12-21 18:05:01.000 355 22457.69 143.32 41480.84 88888.00 2023-12-21 18:05:02.000 355 22457.66 143.36 41480.80 88888.00 2023-12-21 18:05:03.000 355 22457.68 143.40 41480.82 88888.00 2023-12-21 18:05:04.000 355 22457.74 143.41 41480.84 88888.00 2023-12-21 18:05:05.000 355 22457.76 143.38 41480.84 47553.44 2023-12-21 18:05:06.000 355 22457.72 143.32 41480.79 88888.00 2023-12-21 18:05:07.000 355 22457.66 143.32 41480.78 88888.00 2023-12-21 18:05:08.000 355 22457.65 143.36 41480.85 88888.00 2023-12-21 18:05:09.000 355 22457.69 143.37 41480.89 88888.00 2023-12-21 18:05:10.000 355 22457.75 143.30 41480.87 47553.44 2023-12-21 18:05:11.000 355 22457.79 143.25 41480.85 88888.00 2023-12-21 18:05:12.000 355 22457.81 143.28 41480.91 88888.00 2023-12-21 18:05:13.000 355 22457.80 143.32 41481.00 88888.00 2023-12-21 18:05:14.000 355 22457.77 143.28 41481.02 88888.00 2023-12-21 18:05:15.000 355 22457.77 143.24 41480.96 47553.45 2023-12-21 18:05:16.000 355 22457.77 143.26 41480.93 88888.00 2023-12-21 18:05:17.000 355 22457.76 143.27 41480.97 88888.00 2023-12-21 18:05:18.000 355 22457.73 143.24 41480.98 88888.00 2023-12-21 18:05:19.000 355 22457.70 143.24 41480.91 88888.00 2023-12-21 18:05:20.000 355 22457.71 143.25 41480.84 47553.44 2023-12-21 18:05:21.000 355 22457.71 143.22 41480.84 88888.00 2023-12-21 18:05:22.000 355 22457.65 143.18 41480.83 88888.00 2023-12-21 18:05:23.000 355 22457.59 143.16 41480.76 88888.00 2023-12-21 18:05:24.000 355 22457.63 143.22 41480.76 88888.00 2023-12-21 18:05:25.000 355 22457.70 143.25 41480.83 47553.55 2023-12-21 18:05:26.000 355 22457.70 143.20 41480.86 88888.00 2023-12-21 18:05:27.000 355 22457.68 143.19 41480.85 88888.00 2023-12-21 18:05:28.000 355 22457.64 143.25 41480.85 88888.00 2023-12-21 18:05:29.000 355 22457.61 143.29 41480.87 88888.00 2023-12-21 18:05:30.000 355 22457.62 143.28 41480.89 47553.57 2023-12-21 18:05:31.000 355 22457.63 143.25 41480.86 88888.00 2023-12-21 18:05:32.000 355 22457.66 143.22 41480.74 88888.00 2023-12-21 18:05:33.000 355 22457.68 143.22 41480.67 88888.00 2023-12-21 18:05:34.000 355 22457.67 143.25 41480.71 88888.00 2023-12-21 18:05:35.000 355 22457.61 143.26 41480.78 47553.47 2023-12-21 18:05:36.000 355 22457.54 143.23 41480.79 88888.00 2023-12-21 18:05:37.000 355 22457.51 143.23 41480.80 88888.00 2023-12-21 18:05:38.000 355 22457.53 143.26 41480.82 88888.00 2023-12-21 18:05:39.000 355 22457.57 143.28 41480.83 88888.00 2023-12-21 18:05:40.000 355 22457.59 143.26 41480.83 47553.39 2023-12-21 18:05:41.000 355 22457.60 143.26 41480.85 88888.00 2023-12-21 18:05:42.000 355 22457.62 143.31 41480.85 88888.00 2023-12-21 18:05:43.000 355 22457.64 143.35 41480.84 88888.00 2023-12-21 18:05:44.000 355 22457.62 143.36 41480.87 88888.00 2023-12-21 18:05:45.000 355 22457.58 143.33 41480.88 47553.37 2023-12-21 18:05:46.000 355 22457.57 143.27 41480.79 88888.00 2023-12-21 18:05:47.000 355 22457.61 143.22 41480.68 88888.00 2023-12-21 18:05:48.000 355 22457.64 143.23 41480.72 88888.00 2023-12-21 18:05:49.000 355 22457.66 143.28 41480.84 88888.00 2023-12-21 18:05:50.000 355 22457.66 143.29 41480.84 47553.37 2023-12-21 18:05:51.000 355 22457.65 143.27 41480.73 88888.00 2023-12-21 18:05:52.000 355 22457.63 143.27 41480.68 88888.00 2023-12-21 18:05:53.000 355 22457.61 143.29 41480.69 88888.00 2023-12-21 18:05:54.000 355 22457.60 143.30 41480.77 88888.00 2023-12-21 18:05:55.000 355 22457.61 143.27 41480.85 47553.39 2023-12-21 18:05:56.000 355 22457.61 143.19 41480.83 88888.00 2023-12-21 18:05:57.000 355 22457.60 143.16 41480.73 88888.00 2023-12-21 18:05:58.000 355 22457.61 143.21 41480.68 88888.00 2023-12-21 18:05:59.000 355 22457.61 143.26 41480.75 88888.00 2023-12-21 18:06:00.000 355 22457.54 143.27 41480.84 47553.39 2023-12-21 18:06:01.000 355 22457.46 143.26 41480.83 88888.00 2023-12-21 18:06:02.000 355 22457.47 143.25 41480.77 88888.00 2023-12-21 18:06:03.000 355 22457.54 143.27 41480.72 88888.00 2023-12-21 18:06:04.000 355 22457.62 143.29 41480.67 88888.00 2023-12-21 18:06:05.000 355 22457.61 143.25 41480.60 47553.36 2023-12-21 18:06:06.000 355 22457.56 143.19 41480.51 88888.00 2023-12-21 18:06:07.000 355 22457.54 143.18 41480.48 88888.00 2023-12-21 18:06:08.000 355 22457.56 143.26 41480.54 88888.00 2023-12-21 18:06:09.000 355 22457.57 143.36 41480.64 88888.00 2023-12-21 18:06:10.000 355 22457.58 143.38 41480.69 47553.36 2023-12-21 18:06:11.000 355 22457.60 143.35 41480.72 88888.00 2023-12-21 18:06:12.000 355 22457.62 143.35 41480.73 88888.00 2023-12-21 18:06:13.000 355 22457.60 143.38 41480.76 88888.00 2023-12-21 18:06:14.000 355 22457.60 143.37 41480.84 88888.00 2023-12-21 18:06:15.000 355 22457.62 143.34 41480.86 47553.34 2023-12-21 18:06:16.000 355 22457.65 143.33 41480.80 88888.00 2023-12-21 18:06:17.000 355 22457.64 143.35 41480.79 88888.00 2023-12-21 18:06:18.000 355 22457.59 143.34 41480.82 88888.00 2023-12-21 18:06:19.000 355 22457.57 143.34 41480.88 88888.00 2023-12-21 18:06:20.000 355 22457.58 143.38 41480.95 47553.31 2023-12-21 18:06:21.000 355 22457.58 143.44 41480.95 88888.00 2023-12-21 18:06:22.000 355 22457.58 143.47 41480.90 88888.00 2023-12-21 18:06:23.000 355 22457.63 143.46 41480.89 88888.00 2023-12-21 18:06:24.000 355 22457.65 143.47 41480.90 88888.00 2023-12-21 18:06:25.000 355 22457.56 143.51 41480.85 47553.33 2023-12-21 18:06:26.000 355 22457.48 143.50 41480.80 88888.00 2023-12-21 18:06:27.000 355 22457.47 143.48 41480.79 88888.00 2023-12-21 18:06:28.000 355 22457.55 143.53 41480.83 88888.00 2023-12-21 18:06:29.000 355 22457.61 143.57 41480.91 88888.00 2023-12-21 18:06:30.000 355 22457.59 143.54 41480.95 47553.29 2023-12-21 18:06:31.000 355 22457.52 143.50 41480.93 88888.00 2023-12-21 18:06:32.000 355 22457.51 143.51 41480.87 88888.00 2023-12-21 18:06:33.000 355 22457.54 143.55 41480.86 88888.00 2023-12-21 18:06:34.000 355 22457.58 143.57 41480.94 88888.00 2023-12-21 18:06:35.000 355 22457.56 143.54 41480.96 47553.27 2023-12-21 18:06:36.000 355 22457.50 143.48 41480.93 88888.00 2023-12-21 18:06:37.000 355 22457.44 143.43 41480.87 88888.00 2023-12-21 18:06:38.000 355 22457.42 143.43 41480.75 88888.00 2023-12-21 18:06:39.000 355 22457.43 143.47 41480.61 88888.00 2023-12-21 18:06:40.000 355 22457.45 143.51 41480.57 47553.24 2023-12-21 18:06:41.000 355 22457.44 143.52 41480.61 88888.00 2023-12-21 18:06:42.000 355 22457.41 143.55 41480.68 88888.00 2023-12-21 18:06:43.000 355 22457.38 143.58 41480.71 88888.00 2023-12-21 18:06:44.000 355 22457.36 143.58 41480.71 88888.00 2023-12-21 18:06:45.000 355 22457.36 143.57 41480.65 47553.24 2023-12-21 18:06:46.000 355 22457.37 143.56 41480.50 88888.00 2023-12-21 18:06:47.000 355 22457.40 143.56 41480.41 88888.00 2023-12-21 18:06:48.000 355 22457.45 143.59 41480.47 88888.00 2023-12-21 18:06:49.000 355 22457.50 143.62 41480.60 88888.00 2023-12-21 18:06:50.000 355 22457.51 143.60 41480.65 47553.21 2023-12-21 18:06:51.000 355 22457.49 143.56 41480.62 88888.00 2023-12-21 18:06:52.000 355 22457.48 143.55 41480.62 88888.00 2023-12-21 18:06:53.000 355 22457.48 143.58 41480.64 88888.00 2023-12-21 18:06:54.000 355 22457.47 143.62 41480.66 88888.00 2023-12-21 18:06:55.000 355 22457.49 143.64 41480.72 47553.22 2023-12-21 18:06:56.000 355 22457.53 143.61 41480.76 88888.00 2023-12-21 18:06:57.000 355 22457.48 143.57 41480.73 88888.00 2023-12-21 18:06:58.000 355 22457.42 143.55 41480.74 88888.00 2023-12-21 18:06:59.000 355 22457.41 143.56 41480.76 88888.00 2023-12-21 18:07:00.000 355 22457.40 143.59 41480.71 47553.22 2023-12-21 18:07:01.000 355 22457.42 143.59 41480.64 88888.00 2023-12-21 18:07:02.000 355 22457.46 143.57 41480.62 88888.00 2023-12-21 18:07:03.000 355 22457.49 143.55 41480.62 88888.00 2023-12-21 18:07:04.000 355 22457.51 143.55 41480.63 88888.00 2023-12-21 18:07:05.000 355 22457.53 143.56 41480.67 47553.23 2023-12-21 18:07:06.000 355 22457.51 143.57 41480.69 88888.00 2023-12-21 18:07:07.000 355 22457.47 143.56 41480.66 88888.00 2023-12-21 18:07:08.000 355 22457.41 143.51 41480.62 88888.00 2023-12-21 18:07:09.000 355 22457.40 143.50 41480.63 88888.00 2023-12-21 18:07:10.000 355 22457.42 143.51 41480.65 47553.31 2023-12-21 18:07:11.000 355 22457.41 143.54 41480.63 88888.00 2023-12-21 18:07:12.000 355 22457.37 143.55 41480.59 88888.00 2023-12-21 18:07:13.000 355 22457.40 143.54 41480.51 88888.00 2023-12-21 18:07:14.000 355 22457.42 143.52 41480.40 88888.00 2023-12-21 18:07:15.000 355 22457.40 143.53 41480.37 47553.26 2023-12-21 18:07:16.000 355 22457.39 143.55 41480.43 88888.00 2023-12-21 18:07:17.000 355 22457.41 143.52 41480.49 88888.00 2023-12-21 18:07:18.000 355 22457.40 143.48 41480.50 88888.00 2023-12-21 18:07:19.000 355 22457.42 143.50 41480.57 88888.00 2023-12-21 18:07:20.000 355 22457.46 143.54 41480.69 47553.22 2023-12-21 18:07:21.000 355 22457.44 143.55 41480.67 88888.00 2023-12-21 18:07:22.000 355 22457.37 143.53 41480.56 88888.00 2023-12-21 18:07:23.000 355 22457.36 143.57 41480.54 88888.00 2023-12-21 18:07:24.000 355 22457.39 143.64 41480.57 88888.00 2023-12-21 18:07:25.000 355 22457.39 143.66 41480.56 47553.22 2023-12-21 18:07:26.000 355 22457.40 143.64 41480.53 88888.00 2023-12-21 18:07:27.000 355 22457.42 143.63 41480.54 88888.00 2023-12-21 18:07:28.000 355 22457.43 143.62 41480.57 88888.00 2023-12-21 18:07:29.000 355 22457.44 143.61 41480.57 88888.00 2023-12-21 18:07:30.000 355 22457.44 143.59 41480.51 47553.21 2023-12-21 18:07:31.000 355 22457.44 143.59 41480.49 88888.00 2023-12-21 18:07:32.000 355 22457.41 143.61 41480.56 88888.00 2023-12-21 18:07:33.000 355 22457.37 143.61 41480.57 88888.00 2023-12-21 18:07:34.000 355 22457.36 143.60 41480.53 88888.00 2023-12-21 18:07:35.000 355 22457.39 143.62 41480.50 47553.18 2023-12-21 18:07:36.000 355 22457.37 143.60 41480.45 88888.00 2023-12-21 18:07:37.000 355 22457.30 143.56 41480.39 88888.00 2023-12-21 18:07:38.000 355 22457.24 143.55 41480.41 88888.00 2023-12-21 18:07:39.000 355 22457.27 143.59 41480.49 88888.00 2023-12-21 18:07:40.000 355 22457.35 143.62 41480.56 47553.18 2023-12-21 18:07:41.000 355 22457.40 143.60 41480.56 88888.00 2023-12-21 18:07:42.000 355 22457.39 143.57 41480.53 88888.00 2023-12-21 18:07:43.000 355 22457.38 143.59 41480.50 88888.00 2023-12-21 18:07:44.000 355 22457.38 143.62 41480.47 88888.00 2023-12-21 18:07:45.000 355 22457.36 143.62 41480.45 47553.19 2023-12-21 18:07:46.000 355 22457.34 143.56 41480.41 88888.00 2023-12-21 18:07:47.000 355 22457.35 143.52 41480.41 88888.00 2023-12-21 18:07:48.000 355 22457.39 143.55 41480.46 88888.00 2023-12-21 18:07:49.000 355 22457.41 143.59 41480.47 88888.00 2023-12-21 18:07:50.000 355 22457.42 143.62 41480.44 47553.18 2023-12-21 18:07:51.000 355 22457.44 143.66 41480.48 88888.00 2023-12-21 18:07:52.000 355 22457.47 143.69 41480.56 88888.00 2023-12-21 18:07:53.000 355 22457.48 143.70 41480.59 88888.00 2023-12-21 18:07:54.000 355 22457.49 143.70 41480.57 88888.00 2023-12-21 18:07:55.000 355 22457.50 143.65 41480.53 47553.17 2023-12-21 18:07:56.000 355 22457.49 143.59 41480.51 88888.00 2023-12-21 18:07:57.000 355 22457.45 143.59 41480.56 88888.00 2023-12-21 18:07:58.000 355 22457.40 143.62 41480.62 88888.00 2023-12-21 18:07:59.000 355 22457.37 143.64 41480.63 88888.00 2023-12-21 18:08:00.000 355 22457.39 143.61 41480.57 47553.17 2023-12-21 18:08:01.000 355 22457.39 143.58 41480.52 88888.00 2023-12-21 18:08:02.000 355 22457.39 143.59 41480.54 88888.00 2023-12-21 18:08:03.000 355 22457.38 143.64 41480.61 88888.00 2023-12-21 18:08:04.000 355 22457.39 143.70 41480.65 88888.00 2023-12-21 18:08:05.000 355 22457.40 143.72 41480.64 47553.19 2023-12-21 18:08:06.000 355 22457.37 143.71 41480.57 88888.00 2023-12-21 18:08:07.000 355 22457.33 143.69 41480.57 88888.00 2023-12-21 18:08:08.000 355 22457.34 143.69 41480.61 88888.00 2023-12-21 18:08:09.000 355 22457.38 143.70 41480.63 88888.00 2023-12-21 18:08:10.000 355 22457.41 143.67 41480.66 47553.19 2023-12-21 18:08:11.000 355 22457.40 143.64 41480.66 88888.00 2023-12-21 18:08:12.000 355 22457.37 143.66 41480.59 88888.00 2023-12-21 18:08:13.000 355 22457.36 143.71 41480.54 88888.00 2023-12-21 18:08:14.000 355 22457.35 143.74 41480.62 88888.00 2023-12-21 18:08:15.000 355 22457.35 143.75 41480.72 47553.18 2023-12-21 18:08:16.000 355 22457.34 143.75 41480.77 88888.00 2023-12-21 18:08:17.000 355 22457.32 143.74 41480.75 88888.00 2023-12-21 18:08:18.000 355 22457.31 143.71 41480.74 88888.00 2023-12-21 18:08:19.000 355 22457.30 143.71 41480.74 88888.00 2023-12-21 18:08:20.000 355 22457.31 143.69 41480.69 47553.22 2023-12-21 18:08:21.000 355 22457.34 143.65 41480.66 88888.00 2023-12-21 18:08:22.000 355 22457.35 143.62 41480.67 88888.00 2023-12-21 18:08:23.000 355 22457.32 143.62 41480.66 88888.00 2023-12-21 18:08:24.000 355 22457.32 143.64 41480.65 88888.00 2023-12-21 18:08:25.000 355 22457.33 143.65 41480.70 47553.21 2023-12-21 18:08:26.000 355 22457.35 143.64 41480.76 88888.00 2023-12-21 18:08:27.000 355 22457.38 143.67 41480.78 88888.00 2023-12-21 18:08:28.000 355 22457.37 143.70 41480.73 88888.00 2023-12-21 18:08:29.000 355 22457.36 143.69 41480.69 88888.00 2023-12-21 18:08:30.000 355 22457.36 143.67 41480.69 47553.22 2023-12-21 18:08:31.000 355 22457.34 143.65 41480.73 88888.00 2023-12-21 18:08:32.000 355 22457.30 143.64 41480.74 88888.00 2023-12-21 18:08:33.000 355 22457.30 143.62 41480.74 88888.00 2023-12-21 18:08:34.000 355 22457.33 143.63 41480.76 88888.00 2023-12-21 18:08:35.000 355 22457.37 143.67 41480.75 47553.25 2023-12-21 18:08:36.000 355 22457.36 143.69 41480.74 88888.00 2023-12-21 18:08:37.000 355 22457.35 143.66 41480.75 88888.00 2023-12-21 18:08:38.000 355 22457.37 143.61 41480.76 88888.00 2023-12-21 18:08:39.000 355 22457.36 143.60 41480.73 88888.00 2023-12-21 18:08:40.000 355 22457.33 143.65 41480.68 47553.22 2023-12-21 18:08:41.000 355 22457.31 143.68 41480.63 88888.00 2023-12-21 18:08:42.000 355 22457.28 143.67 41480.63 88888.00 2023-12-21 18:08:43.000 355 22457.29 143.66 41480.69 88888.00 2023-12-21 18:08:44.000 355 22457.29 143.68 41480.73 88888.00 2023-12-21 18:08:45.000 355 22457.26 143.68 41480.74 47553.20 2023-12-21 18:08:46.000 355 22457.27 143.65 41480.77 88888.00 2023-12-21 18:08:47.000 355 22457.29 143.64 41480.77 88888.00 2023-12-21 18:08:48.000 355 22457.28 143.67 41480.74 88888.00 2023-12-21 18:08:49.000 355 22457.31 143.71 41480.78 88888.00 2023-12-21 18:08:50.000 355 22457.36 143.73 41480.82 47553.21 2023-12-21 18:08:51.000 355 22457.34 143.71 41480.83 88888.00 2023-12-21 18:08:52.000 355 22457.26 143.70 41480.83 88888.00 2023-12-21 18:08:53.000 355 22457.19 143.71 41480.84 88888.00 2023-12-21 18:08:54.000 355 22457.19 143.71 41480.86 88888.00 2023-12-21 18:08:55.000 355 22457.24 143.71 41480.83 47553.18 2023-12-21 18:08:56.000 355 22457.26 143.71 41480.78 88888.00 2023-12-21 18:08:57.000 355 22457.25 143.73 41480.75 88888.00 2023-12-21 18:08:58.000 355 22457.24 143.79 41480.74 88888.00 2023-12-21 18:08:59.000 355 22457.23 143.86 41480.77 88888.00 2023-12-21 18:09:00.000 355 22457.25 143.90 41480.82 47553.17 2023-12-21 18:09:01.000 355 22457.31 143.88 41480.82 88888.00 2023-12-21 18:09:02.000 355 22457.31 143.82 41480.70 88888.00 2023-12-21 18:09:03.000 355 22457.25 143.76 41480.61 88888.00 2023-12-21 18:09:04.000 355 22457.19 143.75 41480.68 88888.00 2023-12-21 18:09:05.000 355 22457.19 143.78 41480.82 47553.15 2023-12-21 18:09:06.000 355 22457.26 143.82 41480.84 88888.00 2023-12-21 18:09:07.000 355 22457.33 143.87 41480.81 88888.00 2023-12-21 18:09:08.000 355 22457.34 143.87 41480.78 88888.00 2023-12-21 18:09:09.000 355 22457.30 143.84 41480.78 88888.00 2023-12-21 18:09:10.000 355 22457.27 143.80 41480.80 47553.14 2023-12-21 18:09:11.000 355 22457.30 143.76 41480.81 88888.00 2023-12-21 18:09:12.000 355 22457.33 143.75 41480.81 88888.00 2023-12-21 18:09:13.000 355 22457.31 143.78 41480.78 88888.00 2023-12-21 18:09:14.000 355 22457.28 143.85 41480.70 88888.00 2023-12-21 18:09:15.000 355 22457.28 143.91 41480.67 47553.11 2023-12-21 18:09:16.000 355 22457.28 143.93 41480.69 88888.00 2023-12-21 18:09:17.000 355 22457.24 143.90 41480.67 88888.00 2023-12-21 18:09:18.000 355 22457.20 143.89 41480.57 88888.00 2023-12-21 18:09:19.000 355 22457.18 143.94 41480.50 88888.00 2023-12-21 18:09:20.000 355 22457.16 143.95 41480.55 47553.11 2023-12-21 18:09:21.000 355 22457.13 143.91 41480.57 88888.00 2023-12-21 18:09:22.000 355 22457.13 143.92 41480.55 88888.00 2023-12-21 18:09:23.000 355 22457.15 143.92 41480.54 88888.00 2023-12-21 18:09:24.000 355 22457.15 143.89 41480.59 88888.00 2023-12-21 18:09:25.000 355 22457.11 143.91 41480.67 47553.13 2023-12-21 18:09:26.000 355 22457.06 143.96 41480.71 88888.00 2023-12-21 18:09:27.000 355 22457.06 143.98 41480.69 88888.00 2023-12-21 18:09:28.000 355 22457.10 143.99 41480.66 88888.00 2023-12-21 18:09:29.000 355 22457.12 143.99 41480.57 88888.00 2023-12-21 18:09:30.000 355 22457.12 143.98 41480.57 47553.09 2023-12-21 18:09:31.000 355 22457.14 143.96 41480.68 88888.00 2023-12-21 18:09:32.000 355 22457.14 143.96 41480.74 88888.00 2023-12-21 18:09:33.000 355 22457.12 144.00 41480.67 88888.00 2023-12-21 18:09:34.000 355 22457.11 144.03 41480.53 88888.00 2023-12-21 18:09:35.000 355 22457.10 143.99 41480.40 47553.30 2023-12-21 18:09:36.000 355 22457.08 143.90 41480.37 88888.00 2023-12-21 18:09:37.000 355 22457.11 143.85 41480.48 88888.00 2023-12-21 18:09:38.000 355 22457.15 143.90 41480.63 88888.00 2023-12-21 18:09:39.000 355 22457.16 143.99 41480.69 88888.00 2023-12-21 18:09:40.000 355 22457.15 144.04 41480.69 47553.35 2023-12-21 18:09:41.000 355 22457.16 144.03 41480.70 88888.00 2023-12-21 18:09:42.000 355 22457.15 144.01 41480.64 88888.00 2023-12-21 18:09:43.000 355 22457.09 143.98 41480.49 88888.00 2023-12-21 18:09:44.000 355 22457.06 143.94 41480.41 88888.00 2023-12-21 18:09:45.000 355 22457.09 143.91 41480.48 47553.20 2023-12-21 18:09:46.000 355 22457.11 143.91 41480.60 88888.00 2023-12-21 18:09:47.000 355 22457.11 143.96 41480.71 88888.00 2023-12-21 18:09:48.000 355 22457.11 144.00 41480.82 88888.00 2023-12-21 18:09:49.000 355 22457.11 144.02 41480.86 88888.00 2023-12-21 18:09:50.000 355 22457.13 144.04 41480.82 47553.13 2023-12-21 18:09:51.000 355 22457.12 144.02 41480.77 88888.00 2023-12-21 18:09:52.000 355 22457.08 143.93 41480.71 88888.00 2023-12-21 18:09:53.000 355 22457.06 143.89 41480.67 88888.00 2023-12-21 18:09:54.000 355 22457.07 143.92 41480.66 88888.00 2023-12-21 18:09:55.000 355 22457.09 143.96 41480.71 47553.06 2023-12-21 18:09:56.000 355 22457.10 143.96 41480.72 88888.00 2023-12-21 18:09:57.000 355 22457.13 143.96 41480.70 88888.00 2023-12-21 18:09:58.000 355 22457.15 143.96 41480.76 88888.00 2023-12-21 18:09:59.000 355 22457.16 143.95 41480.79 88888.00 2023-12-21 18:10:00.000 355 22457.15 143.91 41480.71 47553.07 2023-12-21 18:10:01.000 355 22457.15 143.83 41480.64 88888.00 2023-12-21 18:10:02.000 355 22457.15 143.75 41480.59 88888.00 2023-12-21 18:10:03.000 355 22457.15 143.78 41480.57 88888.00 2023-12-21 18:10:04.000 355 22457.13 143.87 41480.62 88888.00 2023-12-21 18:10:05.000 355 22457.10 143.87 41480.63 47553.06 2023-12-21 18:10:06.000 355 22457.09 143.81 41480.62 88888.00 2023-12-21 18:10:07.000 355 22457.10 143.81 41480.65 88888.00 2023-12-21 18:10:08.000 355 22457.09 143.84 41480.68 88888.00 2023-12-21 18:10:09.000 355 22457.11 143.84 41480.68 88888.00 2023-12-21 18:10:10.000 355 22457.15 143.82 41480.64 47553.05 2023-12-21 18:10:11.000 355 22457.17 143.81 41480.61 88888.00 2023-12-21 18:10:12.000 355 22457.14 143.84 41480.63 88888.00 2023-12-21 18:10:13.000 355 22457.10 143.89 41480.73 88888.00 2023-12-21 18:10:14.000 355 22457.10 143.91 41480.82 88888.00 2023-12-21 18:10:15.000 355 22457.11 143.90 41480.84 47553.01 2023-12-21 18:10:16.000 355 22457.13 143.88 41480.77 88888.00 2023-12-21 18:10:17.000 355 22457.13 143.91 41480.69 88888.00 2023-12-21 18:10:18.000 355 22457.09 143.96 41480.71 88888.00 2023-12-21 18:10:19.000 355 22457.02 143.99 41480.74 88888.00 2023-12-21 18:10:20.000 355 22456.98 144.00 41480.72 47553.03 2023-12-21 18:10:21.000 355 22457.00 144.00 41480.66 88888.00 2023-12-21 18:10:22.000 355 22457.06 144.00 41480.56 88888.00 2023-12-21 18:10:23.000 355 22457.10 144.00 41480.48 88888.00 2023-12-21 18:10:24.000 355 22457.09 143.98 41480.45 88888.00 2023-12-21 18:10:25.000 355 22457.06 143.96 41480.41 47553.02 2023-12-21 18:10:26.000 355 22457.03 143.96 41480.38 88888.00 2023-12-21 18:10:27.000 355 22457.01 143.98 41480.38 88888.00 2023-12-21 18:10:28.000 355 22456.96 144.00 41480.36 88888.00 2023-12-21 18:10:29.000 355 22456.91 144.06 41480.37 88888.00 2023-12-21 18:10:30.000 355 22456.94 144.11 41480.40 47553.03 2023-12-21 18:10:31.000 355 22457.01 144.04 41480.46 88888.00 2023-12-21 18:10:32.000 355 22457.06 143.92 41480.51 88888.00 2023-12-21 18:10:33.000 355 22457.05 143.87 41480.54 88888.00 2023-12-21 18:10:34.000 355 22457.00 143.85 41480.56 88888.00 2023-12-21 18:10:35.000 355 22456.98 143.86 41480.58 47553.01 2023-12-21 18:10:36.000 355 22457.00 143.88 41480.55 88888.00 2023-12-21 18:10:37.000 355 22457.04 143.88 41480.48 88888.00 2023-12-21 18:10:38.000 355 22457.10 143.89 41480.52 88888.00 2023-12-21 18:10:39.000 355 22457.10 143.92 41480.62 88888.00 2023-12-21 18:10:40.000 355 22457.04 143.94 41480.69 47553.01 2023-12-21 18:10:41.000 355 22457.00 143.94 41480.71 88888.00 2023-12-21 18:10:42.000 355 22456.99 143.94 41480.62 88888.00 2023-12-21 18:10:43.000 355 22456.98 143.90 41480.46 88888.00 2023-12-21 18:10:44.000 355 22457.01 143.84 41480.39 88888.00 2023-12-21 18:10:45.000 355 22457.06 143.86 41480.48 47553.03 2023-12-21 18:10:46.000 355 22457.10 143.93 41480.57 88888.00 2023-12-21 18:10:47.000 355 22457.12 143.96 41480.56 88888.00 2023-12-21 18:10:48.000 355 22457.15 143.98 41480.56 88888.00 2023-12-21 18:10:49.000 355 22457.18 144.00 41480.65 88888.00 2023-12-21 18:10:50.000 355 22457.16 143.98 41480.71 47553.03 2023-12-21 18:10:51.000 355 22457.08 143.94 41480.66 88888.00 2023-12-21 18:10:52.000 355 22457.03 143.90 41480.60 88888.00 2023-12-21 18:10:53.000 355 22457.03 143.86 41480.61 88888.00 2023-12-21 18:10:54.000 355 22457.06 143.89 41480.66 88888.00 2023-12-21 18:10:55.000 355 22457.09 143.96 41480.67 47553.08 2023-12-21 18:10:56.000 355 22457.10 144.00 41480.63 88888.00 2023-12-21 18:10:57.000 355 22457.13 144.01 41480.62 88888.00 2023-12-21 18:10:58.000 355 22457.17 143.95 41480.62 88888.00 2023-12-21 18:10:59.000 355 22457.18 143.90 41480.58 88888.00 2023-12-21 18:11:00.000 355 22457.16 143.85 41480.54 47553.06 2023-12-21 18:11:01.000 355 22457.14 143.83 41480.56 88888.00 2023-12-21 18:11:02.000 355 22457.17 143.87 41480.63 88888.00 2023-12-21 18:11:03.000 355 22457.18 143.96 41480.73 88888.00 2023-12-21 18:11:04.000 355 22457.17 143.97 41480.79 88888.00 2023-12-21 18:11:05.000 355 22457.17 143.94 41480.74 47553.03 2023-12-21 18:11:06.000 355 22457.14 143.92 41480.69 88888.00 2023-12-21 18:11:07.000 355 22457.10 143.92 41480.67 88888.00 2023-12-21 18:11:08.000 355 22457.10 143.90 41480.68 88888.00 2023-12-21 18:11:09.000 355 22457.15 143.87 41480.71 88888.00 2023-12-21 18:11:10.000 355 22457.17 143.87 41480.73 47553.03 2023-12-21 18:11:11.000 355 22457.15 143.86 41480.70 88888.00 2023-12-21 18:11:12.000 355 22457.15 143.85 41480.72 88888.00 2023-12-21 18:11:13.000 355 22457.19 143.88 41480.81 88888.00 2023-12-21 18:11:14.000 355 22457.20 143.90 41480.85 88888.00 2023-12-21 18:11:15.000 355 22457.15 143.87 41480.78 47553.05 2023-12-21 18:11:16.000 355 22457.13 143.87 41480.73 88888.00 2023-12-21 18:11:17.000 355 22457.18 143.92 41480.82 88888.00 2023-12-21 18:11:18.000 355 22457.22 143.95 41480.89 88888.00 2023-12-21 18:11:19.000 355 22457.25 143.96 41480.89 88888.00 2023-12-21 18:11:20.000 355 22457.28 143.95 41480.86 47553.03 2023-12-21 18:11:21.000 355 22457.26 143.90 41480.79 88888.00 2023-12-21 18:11:22.000 355 22457.20 143.84 41480.63 88888.00 2023-12-21 18:11:23.000 355 22457.14 143.81 41480.50 88888.00 2023-12-21 18:11:24.000 355 22457.10 143.79 41480.48 88888.00 2023-12-21 18:11:25.000 355 22457.08 143.83 41480.54 47553.04 2023-12-21 18:11:26.000 355 22457.08 143.93 41480.60 88888.00 2023-12-21 18:11:27.000 355 22457.07 144.00 41480.61 88888.00 2023-12-21 18:11:28.000 355 22457.05 143.98 41480.56 88888.00 2023-12-21 18:11:29.000 355 22457.08 143.96 41480.59 88888.00 2023-12-21 18:11:30.000 355 22457.16 143.98 41480.71 47553.07 2023-12-21 18:11:31.000 355 22457.21 143.99 41480.82 88888.00 2023-12-21 18:11:32.000 355 22457.22 143.95 41480.82 88888.00 2023-12-21 18:11:33.000 355 22457.19 143.90 41480.73 88888.00 2023-12-21 18:11:34.000 355 22457.16 143.86 41480.66 88888.00 2023-12-21 18:11:35.000 355 22457.17 143.84 41480.64 47553.07 2023-12-21 18:11:36.000 355 22457.22 143.84 41480.65 88888.00 2023-12-21 18:11:37.000 355 22457.28 143.85 41480.73 88888.00 2023-12-21 18:11:38.000 355 22457.30 143.84 41480.84 88888.00 2023-12-21 18:11:39.000 355 22457.27 143.82 41480.85 88888.00 2023-12-21 18:11:40.000 355 22457.22 143.83 41480.80 47553.10 2023-12-21 18:11:41.000 355 22457.16 143.81 41480.77 88888.00 2023-12-21 18:11:42.000 355 22457.13 143.76 41480.72 88888.00 2023-12-21 18:11:43.000 355 22457.16 143.75 41480.67 88888.00 2023-12-21 18:11:44.000 355 22457.18 143.77 41480.69 88888.00 2023-12-21 18:11:45.000 355 22457.20 143.82 41480.78 47553.13 2023-12-21 18:11:46.000 355 22457.25 143.83 41480.80 88888.00 2023-12-21 18:11:47.000 355 22457.28 143.80 41480.72 88888.00 2023-12-21 18:11:48.000 355 22457.27 143.79 41480.66 88888.00 2023-12-21 18:11:49.000 355 22457.25 143.81 41480.61 88888.00 2023-12-21 18:11:50.000 355 22457.24 143.79 41480.56 47553.10 2023-12-21 18:11:51.000 355 22457.25 143.78 41480.59 88888.00 2023-12-21 18:11:52.000 355 22457.23 143.80 41480.64 88888.00 2023-12-21 18:11:53.000 355 22457.16 143.83 41480.62 88888.00 2023-12-21 18:11:54.000 355 22457.15 143.83 41480.56 88888.00 2023-12-21 18:11:55.000 355 22457.15 143.82 41480.56 47553.08 2023-12-21 18:11:56.000 355 22457.10 143.80 41480.61 88888.00 2023-12-21 18:11:57.000 355 22457.08 143.77 41480.67 88888.00 2023-12-21 18:11:58.000 355 22457.14 143.76 41480.72 88888.00 2023-12-21 18:11:59.000 355 22457.19 143.80 41480.73 88888.00 2023-12-21 18:12:00.000 355 22457.16 143.85 41480.67 47553.09 2023-12-21 18:12:01.000 355 22457.11 143.88 41480.59 88888.00 2023-12-21 18:12:02.000 355 22457.08 143.88 41480.60 88888.00 2023-12-21 18:12:03.000 355 22457.08 143.92 41480.70 88888.00 2023-12-21 18:12:04.000 355 22457.09 143.95 41480.69 88888.00 2023-12-21 18:12:05.000 355 22457.06 143.88 41480.52 47553.10 2023-12-21 18:12:06.000 355 22457.05 143.77 41480.39 88888.00 2023-12-21 18:12:07.000 355 22457.07 143.73 41480.35 88888.00 2023-12-21 18:12:08.000 355 22457.08 143.79 41480.34 88888.00 2023-12-21 18:12:09.000 355 22457.09 143.87 41480.43 88888.00 2023-12-21 18:12:10.000 355 22457.10 143.88 41480.54 47553.09 2023-12-21 18:12:11.000 355 22457.10 143.89 41480.53 88888.00 2023-12-21 18:12:12.000 355 22457.11 143.93 41480.48 88888.00 2023-12-21 18:12:13.000 355 22457.11 143.94 41480.53 88888.00 2023-12-21 18:12:14.000 355 22457.12 143.91 41480.62 88888.00 2023-12-21 18:12:15.000 355 22457.10 143.86 41480.63 47553.09 2023-12-21 18:12:16.000 355 22457.09 143.86 41480.64 88888.00 2023-12-21 18:12:17.000 355 22457.12 143.89 41480.68 88888.00 2023-12-21 18:12:18.000 355 22457.11 143.90 41480.69 88888.00 2023-12-21 18:12:19.000 355 22457.10 143.88 41480.69 88888.00 2023-12-21 18:12:20.000 355 22457.11 143.84 41480.64 47553.08 2023-12-21 18:12:21.000 355 22457.08 143.80 41480.54 88888.00 2023-12-21 18:12:22.000 355 22457.03 143.76 41480.50 88888.00 2023-12-21 18:12:23.000 355 22457.02 143.72 41480.52 88888.00 2023-12-21 18:12:24.000 355 22457.06 143.71 41480.54 88888.00 2023-12-21 18:12:25.000 355 22457.11 143.74 41480.64 47553.07 2023-12-21 18:12:26.000 355 22457.12 143.80 41480.77 88888.00 2023-12-21 18:12:27.000 355 22457.12 143.85 41480.85 88888.00 2023-12-21 18:12:28.000 355 22457.14 143.85 41480.84 88888.00 2023-12-21 18:12:29.000 355 22457.16 143.82 41480.81 88888.00 2023-12-21 18:12:30.000 355 22457.16 143.78 41480.74 47553.13 2023-12-21 18:12:31.000 355 22457.12 143.76 41480.65 88888.00 2023-12-21 18:12:32.000 355 22457.09 143.77 41480.59 88888.00 2023-12-21 18:12:33.000 355 22457.10 143.79 41480.55 88888.00 2023-12-21 18:12:34.000 355 22457.10 143.80 41480.54 88888.00 2023-12-21 18:12:35.000 355 22457.11 143.80 41480.61 47553.14 2023-12-21 18:12:36.000 355 22457.15 143.82 41480.77 88888.00 2023-12-21 18:12:37.000 355 22457.18 143.84 41480.86 88888.00 2023-12-21 18:12:38.000 355 22457.18 143.82 41480.77 88888.00 2023-12-21 18:12:39.000 355 22457.19 143.79 41480.67 88888.00 2023-12-21 18:12:40.000 355 22457.22 143.81 41480.71 47553.15 2023-12-21 18:12:41.000 355 22457.22 143.86 41480.76 88888.00 2023-12-21 18:12:42.000 355 22457.22 143.90 41480.70 88888.00 2023-12-21 18:12:43.000 355 22457.24 143.93 41480.71 88888.00 2023-12-21 18:12:44.000 355 22457.22 143.92 41480.84 88888.00 2023-12-21 18:12:45.000 355 22457.18 143.87 41480.91 47553.13 2023-12-21 18:12:46.000 355 22457.12 143.78 41480.79 88888.00 2023-12-21 18:12:47.000 355 22457.07 143.72 41480.59 88888.00 2023-12-21 18:12:48.000 355 22457.10 143.74 41480.52 88888.00 2023-12-21 18:12:49.000 355 22457.16 143.81 41480.59 88888.00 2023-12-21 18:12:50.000 355 22457.18 143.90 41480.68 47553.17 2023-12-21 18:12:51.000 355 22457.16 143.96 41480.73 88888.00 2023-12-21 18:12:52.000 355 22457.18 143.96 41480.73 88888.00 2023-12-21 18:12:53.000 355 22457.20 143.95 41480.69 88888.00 2023-12-21 18:12:54.000 355 22457.19 143.92 41480.62 88888.00 2023-12-21 18:12:55.000 355 22457.18 143.86 41480.56 47553.16 2023-12-21 18:12:56.000 355 22457.17 143.81 41480.53 88888.00 2023-12-21 18:12:57.000 355 22457.18 143.79 41480.50 88888.00 2023-12-21 18:12:58.000 355 22457.19 143.78 41480.49 88888.00 2023-12-21 18:12:59.000 355 22457.19 143.80 41480.54 88888.00 2023-12-21 18:13:00.000 355 22457.20 143.88 41480.56 47553.12 2023-12-21 18:13:01.000 355 22457.21 143.91 41480.51 88888.00 2023-12-21 18:13:02.000 355 22457.18 143.88 41480.45 88888.00 2023-12-21 18:13:03.000 355 22457.14 143.83 41480.45 88888.00 2023-12-21 18:13:04.000 355 22457.15 143.83 41480.53 88888.00 2023-12-21 18:13:05.000 355 22457.18 143.83 41480.60 47553.09 2023-12-21 18:13:06.000 355 22457.17 143.80 41480.53 88888.00 2023-12-21 18:13:07.000 355 22457.14 143.83 41480.40 88888.00 2023-12-21 18:13:08.000 355 22457.15 143.91 41480.38 88888.00 2023-12-21 18:13:09.000 355 22457.21 143.91 41480.47 88888.00 2023-12-21 18:13:10.000 355 22457.23 143.89 41480.52 47553.12 2023-12-21 18:13:11.000 355 22457.19 143.91 41480.43 88888.00 2023-12-21 18:13:12.000 355 22457.15 143.93 41480.34 88888.00 2023-12-21 18:13:13.000 355 22457.19 143.91 41480.37 88888.00 2023-12-21 18:13:14.000 355 22457.26 143.87 41480.48 88888.00 2023-12-21 18:13:15.000 355 22457.29 143.86 41480.54 47553.10 2023-12-21 18:13:16.000 355 22457.26 143.87 41480.54 88888.00 2023-12-21 18:13:17.000 355 22457.20 143.88 41480.53 88888.00 2023-12-21 18:13:18.000 355 22457.15 143.88 41480.54 88888.00 2023-12-21 18:13:19.000 355 22457.12 143.88 41480.52 88888.00 2023-12-21 18:13:20.000 355 22457.13 143.86 41480.48 47553.12 2023-12-21 18:13:21.000 355 22457.12 143.84 41480.45 88888.00 2023-12-21 18:13:22.000 355 22457.14 143.85 41480.44 88888.00 2023-12-21 18:13:23.000 355 22457.20 143.90 41480.52 88888.00 2023-12-21 18:13:24.000 355 22457.28 143.97 41480.61 88888.00 2023-12-21 18:13:25.000 355 22457.30 144.01 41480.62 47553.11 2023-12-21 18:13:26.000 355 22457.27 143.97 41480.57 88888.00 2023-12-21 18:13:27.000 355 22457.24 143.93 41480.53 88888.00 2023-12-21 18:13:28.000 355 22457.20 143.93 41480.49 88888.00 2023-12-21 18:13:29.000 355 22457.15 143.92 41480.47 88888.00 2023-12-21 18:13:30.000 355 22457.15 143.89 41480.48 47553.14 2023-12-21 18:13:31.000 355 22457.18 143.85 41480.48 88888.00 2023-12-21 18:13:32.000 355 22457.19 143.87 41480.49 88888.00 2023-12-21 18:13:33.000 355 22457.17 143.90 41480.52 88888.00 2023-12-21 18:13:34.000 355 22457.15 143.89 41480.53 88888.00 2023-12-21 18:13:35.000 355 22457.13 143.89 41480.52 47553.14 2023-12-21 18:13:36.000 355 22457.12 143.87 41480.46 88888.00 2023-12-21 18:13:37.000 355 22457.15 143.84 41480.38 88888.00 2023-12-21 18:13:38.000 355 22457.21 143.88 41480.37 88888.00 2023-12-21 18:13:39.000 355 22457.25 143.94 41480.40 88888.00 2023-12-21 18:13:40.000 355 22457.24 143.97 41480.39 47553.11 2023-12-21 18:13:41.000 355 22457.24 143.98 41480.38 88888.00 2023-12-21 18:13:42.000 355 22457.28 144.00 41480.43 88888.00 2023-12-21 18:13:43.000 355 22457.36 144.04 41480.48 88888.00 2023-12-21 18:13:44.000 355 22457.40 144.06 41480.47 88888.00 2023-12-21 18:13:45.000 355 22457.39 144.01 41480.40 47553.11 2023-12-21 18:13:46.000 355 22457.35 143.92 41480.31 88888.00 2023-12-21 18:13:47.000 355 22457.29 143.87 41480.29 88888.00 2023-12-21 18:13:48.000 355 22457.23 143.90 41480.38 88888.00 2023-12-21 18:13:49.000 355 22457.19 143.99 41480.45 88888.00 2023-12-21 18:13:50.000 355 22457.19 144.03 41480.41 47553.12 2023-12-21 18:13:51.000 355 22457.21 143.99 41480.43 88888.00 2023-12-21 18:13:52.000 355 22457.22 143.99 41480.46 88888.00 2023-12-21 18:13:53.000 355 22457.22 144.03 41480.43 88888.00 2023-12-21 18:13:54.000 355 22457.23 144.03 41480.36 88888.00 2023-12-21 18:13:55.000 355 22457.22 144.02 41480.33 47553.10 2023-12-21 18:13:56.000 355 22457.20 144.01 41480.30 88888.00 2023-12-21 18:13:57.000 355 22457.22 144.01 41480.29 88888.00 2023-12-21 18:13:58.000 355 22457.24 144.01 41480.31 88888.00 2023-12-21 18:13:59.000 355 22457.23 143.99 41480.31 88888.00 2023-12-21 18:14:00.000 355 22457.25 143.97 41480.31 47553.22 2023-12-21 18:14:01.000 355 22457.28 143.93 41480.31 88888.00 2023-12-21 18:14:02.000 355 22457.26 143.89 41480.32 88888.00 2023-12-21 18:14:03.000 355 22457.22 143.91 41480.39 88888.00 2023-12-21 18:14:04.000 355 22457.22 143.93 41480.43 88888.00 2023-12-21 18:14:05.000 355 22457.22 143.94 41480.34 47553.22 2023-12-21 18:14:06.000 355 22457.25 143.95 41480.25 88888.00 2023-12-21 18:14:07.000 355 22457.31 143.96 41480.28 88888.00 2023-12-21 18:14:08.000 355 22457.36 143.97 41480.38 88888.00 2023-12-21 18:14:09.000 355 22457.36 143.94 41480.40 88888.00 2023-12-21 18:14:10.000 355 22457.29 143.86 41480.32 47553.18 2023-12-21 18:14:11.000 355 22457.21 143.82 41480.30 88888.00 2023-12-21 18:14:12.000 355 22457.19 143.87 41480.41 88888.00 2023-12-21 18:14:13.000 355 22457.23 143.91 41480.54 88888.00 2023-12-21 18:14:14.000 355 22457.24 143.91 41480.51 88888.00 2023-12-21 18:14:15.000 355 22457.22 143.88 41480.37 47553.17 2023-12-21 18:14:16.000 355 22457.19 143.88 41480.32 88888.00 2023-12-21 18:14:17.000 355 22457.19 143.90 41480.36 88888.00 2023-12-21 18:14:18.000 355 22457.23 143.93 41480.34 88888.00 2023-12-21 18:14:19.000 355 22457.27 143.95 41480.27 88888.00 2023-12-21 18:14:20.000 355 22457.28 143.94 41480.27 47553.16 2023-12-21 18:14:21.000 355 22457.28 143.91 41480.28 88888.00 2023-12-21 18:14:22.000 355 22457.26 143.94 41480.32 88888.00 2023-12-21 18:14:23.000 355 22457.26 144.02 41480.39 88888.00 2023-12-21 18:14:24.000 355 22457.31 144.07 41480.45 88888.00 2023-12-21 18:14:25.000 355 22457.35 144.02 41480.45 47553.18 2023-12-21 18:14:26.000 355 22457.33 143.92 41480.39 88888.00 2023-12-21 18:14:27.000 355 22457.28 143.88 41480.34 88888.00 2023-12-21 18:14:28.000 355 22457.27 143.91 41480.31 88888.00 2023-12-21 18:14:29.000 355 22457.29 143.96 41480.34 88888.00 2023-12-21 18:14:30.000 355 22457.34 143.99 41480.38 47553.14 2023-12-21 18:14:31.000 355 22457.36 143.98 41480.36 88888.00 2023-12-21 18:14:32.000 355 22457.34 143.94 41480.31 88888.00 2023-12-21 18:14:33.000 355 22457.33 143.93 41480.39 88888.00 2023-12-21 18:14:34.000 355 22457.34 143.94 41480.49 88888.00 2023-12-21 18:14:35.000 355 22457.29 143.90 41480.46 47553.17 2023-12-21 18:14:36.000 355 22457.24 143.87 41480.39 88888.00 2023-12-21 18:14:37.000 355 22457.23 143.88 41480.38 88888.00 2023-12-21 18:14:38.000 355 22457.24 143.90 41480.37 88888.00 2023-12-21 18:14:39.000 355 22457.24 143.97 41480.37 88888.00 2023-12-21 18:14:40.000 355 22457.29 144.05 41480.40 47553.17 2023-12-21 18:14:41.000 355 22457.35 144.04 41480.41 88888.00 2023-12-21 18:14:42.000 355 22457.37 143.98 41480.39 88888.00 2023-12-21 18:14:43.000 355 22457.37 143.94 41480.43 88888.00 2023-12-21 18:14:44.000 355 22457.39 143.96 41480.50 88888.00 2023-12-21 18:14:45.000 355 22457.40 144.01 41480.53 47553.17 2023-12-21 18:14:46.000 355 22457.43 144.06 41480.54 88888.00 2023-12-21 18:14:47.000 355 22457.44 144.06 41480.52 88888.00 2023-12-21 18:14:48.000 355 22457.42 144.01 41480.44 88888.00 2023-12-21 18:14:49.000 355 22457.42 143.98 41480.41 88888.00 2023-12-21 18:14:50.000 355 22457.43 144.00 41480.43 47553.19 2023-12-21 18:14:51.000 355 22457.38 144.01 41480.40 88888.00 2023-12-21 18:14:52.000 355 22457.32 144.00 41480.35 88888.00 2023-12-21 18:14:53.000 355 22457.32 143.99 41480.36 88888.00 2023-12-21 18:14:54.000 355 22457.33 143.99 41480.44 88888.00 2023-12-21 18:14:55.000 355 22457.34 144.01 41480.51 47553.19 2023-12-21 18:14:56.000 355 22457.35 144.05 41480.52 88888.00 2023-12-21 18:14:57.000 355 22457.35 144.05 41480.46 88888.00 2023-12-21 18:14:58.000 355 22457.32 144.02 41480.40 88888.00 2023-12-21 18:14:59.000 355 22457.31 144.00 41480.38 88888.00 2023-12-21 18:15:00.000 355 22457.31 143.98 41480.34 47553.22 2023-12-21 18:15:01.000 355 22457.30 143.97 41480.34 88888.00 2023-12-21 18:15:02.000 355 22457.31 143.99 41480.43 88888.00 2023-12-21 18:15:03.000 355 22457.35 144.05 41480.50 88888.00 2023-12-21 18:15:04.000 355 22457.40 144.09 41480.54 88888.00 2023-12-21 18:15:05.000 355 22457.45 144.06 41480.53 47553.20 2023-12-21 18:15:06.000 355 22457.49 144.03 41480.51 88888.00 2023-12-21 18:15:07.000 355 22457.46 144.06 41480.52 88888.00 2023-12-21 18:15:08.000 355 22457.41 144.08 41480.54 88888.00 2023-12-21 18:15:09.000 355 22457.40 144.09 41480.51 88888.00 2023-12-21 18:15:10.000 355 22457.42 144.09 41480.44 47553.18 2023-12-21 18:15:11.000 355 22457.44 144.08 41480.43 88888.00 2023-12-21 18:15:12.000 355 22457.44 144.07 41480.50 88888.00 2023-12-21 18:15:13.000 355 22457.42 144.06 41480.50 88888.00 2023-12-21 18:15:14.000 355 22457.40 144.07 41480.41 88888.00 2023-12-21 18:15:15.000 355 22457.39 144.10 41480.36 47553.22 2023-12-21 18:15:16.000 355 22457.39 144.10 41480.37 88888.00 2023-12-21 18:15:17.000 355 22457.40 144.08 41480.37 88888.00 2023-12-21 18:15:18.000 355 22457.38 144.07 41480.34 88888.00 2023-12-21 18:15:19.000 355 22457.31 144.07 41480.33 88888.00 2023-12-21 18:15:20.000 355 22457.23 144.07 41480.28 47553.19 2023-12-21 18:15:21.000 355 22457.22 144.07 41480.29 88888.00 2023-12-21 18:15:22.000 355 22457.30 144.08 41480.48 88888.00 2023-12-21 18:15:23.000 355 22457.37 144.11 41480.62 88888.00 2023-12-21 18:15:24.000 355 22457.33 144.12 41480.50 88888.00 2023-12-21 18:15:25.000 355 22457.29 144.07 41480.28 47553.20 2023-12-21 18:15:26.000 355 22457.31 144.04 41480.26 88888.00 2023-12-21 18:15:27.000 355 22457.32 144.07 41480.34 88888.00 2023-12-21 18:15:28.000 355 22457.34 144.10 41480.36 88888.00 2023-12-21 18:15:29.000 355 22457.36 144.11 41480.36 88888.00 2023-12-21 18:15:30.000 355 22457.39 144.10 41480.39 47553.18 2023-12-21 18:15:31.000 355 22457.38 144.04 41480.43 88888.00 2023-12-21 18:15:32.000 355 22457.35 143.99 41480.40 88888.00 2023-12-21 18:15:33.000 355 22457.32 143.98 41480.31 88888.00 2023-12-21 18:15:34.000 355 22457.29 144.02 41480.24 88888.00 2023-12-21 18:15:35.000 355 22457.28 144.05 41480.24 47553.16 2023-12-21 18:15:36.000 355 22457.24 144.05 41480.23 88888.00 2023-12-21 18:15:37.000 355 22457.19 144.06 41480.23 88888.00 2023-12-21 18:15:38.000 355 22457.21 144.09 41480.28 88888.00 2023-12-21 18:15:39.000 355 22457.31 144.11 41480.27 88888.00 2023-12-21 18:15:40.000 355 22457.37 144.06 41480.22 47553.19 2023-12-21 18:15:41.000 355 22457.38 143.99 41480.24 88888.00 2023-12-21 18:15:42.000 355 22457.40 143.99 41480.27 88888.00 2023-12-21 18:15:43.000 355 22457.40 144.07 41480.24 88888.00 2023-12-21 18:15:44.000 355 22457.42 144.16 41480.29 88888.00 2023-12-21 18:15:45.000 355 22457.44 144.21 41480.39 47553.19 2023-12-21 18:15:46.000 355 22457.44 144.21 41480.45 88888.00 2023-12-21 18:15:47.000 355 22457.40 144.15 41480.40 88888.00 2023-12-21 18:15:48.000 355 22457.33 144.09 41480.29 88888.00 2023-12-21 18:15:49.000 355 22457.30 144.08 41480.24 88888.00 2023-12-21 18:15:50.000 355 22457.31 144.11 41480.26 47553.18 2023-12-21 18:15:51.000 355 22457.34 144.13 41480.28 88888.00 2023-12-21 18:15:52.000 355 22457.37 144.16 41480.32 88888.00 2023-12-21 18:15:53.000 355 22457.37 144.22 41480.38 88888.00 2023-12-21 18:15:54.000 355 22457.36 144.25 41480.40 88888.00 2023-12-21 18:15:55.000 355 22457.37 144.19 41480.38 47553.15 2023-12-21 18:15:56.000 355 22457.36 144.15 41480.38 88888.00 2023-12-21 18:15:57.000 355 22457.35 144.17 41480.38 88888.00 2023-12-21 18:15:58.000 355 22457.34 144.23 41480.39 88888.00 2023-12-21 18:15:59.000 355 22457.33 144.28 41480.38 88888.00 2023-12-21 18:16:00.000 355 22457.29 144.27 41480.36 47553.17 2023-12-21 18:16:01.000 355 22457.26 144.22 41480.41 88888.00 2023-12-21 18:16:02.000 355 22457.26 144.16 41480.49 88888.00 2023-12-21 18:16:03.000 355 22457.30 144.13 41480.46 88888.00 2023-12-21 18:16:04.000 355 22457.35 144.15 41480.36 88888.00 2023-12-21 18:16:05.000 355 22457.36 144.13 41480.30 47553.16 2023-12-21 18:16:06.000 355 22457.33 144.06 41480.29 88888.00 2023-12-21 18:16:07.000 355 22457.33 144.03 41480.31 88888.00 2023-12-21 18:16:08.000 355 22457.34 144.08 41480.32 88888.00 2023-12-21 18:16:09.000 355 22457.34 144.14 41480.37 88888.00 2023-12-21 18:16:10.000 355 22457.35 144.15 41480.40 47553.15 2023-12-21 18:16:11.000 355 22457.37 144.13 41480.38 88888.00 2023-12-21 18:16:12.000 355 22457.38 144.13 41480.41 88888.00 2023-12-21 18:16:13.000 355 22457.36 144.19 41480.46 88888.00 2023-12-21 18:16:14.000 355 22457.31 144.22 41480.46 88888.00 2023-12-21 18:16:15.000 355 22457.28 144.16 41480.43 47553.15 2023-12-21 18:16:16.000 355 22457.33 144.11 41480.43 88888.00 2023-12-21 18:16:17.000 355 22457.38 144.11 41480.44 88888.00 2023-12-21 18:16:18.000 355 22457.36 144.14 41480.39 88888.00 2023-12-21 18:16:19.000 355 22457.30 144.14 41480.33 88888.00 2023-12-21 18:16:20.000 355 22457.25 144.10 41480.31 47553.18 2023-12-21 18:16:21.000 355 22457.24 144.09 41480.35 88888.00 2023-12-21 18:16:22.000 355 22457.25 144.12 41480.36 88888.00 2023-12-21 18:16:23.000 355 22457.22 144.13 41480.27 88888.00 2023-12-21 18:16:24.000 355 22457.21 144.16 41480.21 88888.00 2023-12-21 18:16:25.000 355 22457.29 144.14 41480.23 47553.15 2023-12-21 18:16:26.000 355 22457.36 144.09 41480.29 88888.00 2023-12-21 18:16:27.000 355 22457.38 144.11 41480.37 88888.00 2023-12-21 18:16:28.000 355 22457.34 144.15 41480.37 88888.00 2023-12-21 18:16:29.000 355 22457.31 144.16 41480.34 88888.00 2023-12-21 18:16:30.000 355 22457.33 144.15 41480.35 47553.14 2023-12-21 18:16:31.000 355 22457.36 144.15 41480.31 88888.00 2023-12-21 18:16:32.000 355 22457.35 144.15 41480.21 88888.00 2023-12-21 18:16:33.000 355 22457.28 144.14 41480.21 88888.00 2023-12-21 18:16:34.000 355 22457.24 144.16 41480.30 88888.00 2023-12-21 18:16:35.000 355 22457.26 144.18 41480.39 47553.20 2023-12-21 18:16:36.000 355 22457.32 144.15 41480.44 88888.00 2023-12-21 18:16:37.000 355 22457.37 144.13 41480.38 88888.00 2023-12-21 18:16:38.000 355 22457.40 144.16 41480.29 88888.00 2023-12-21 18:16:39.000 355 22457.39 144.20 41480.27 88888.00 2023-12-21 18:16:40.000 355 22457.35 144.17 41480.27 47553.18 2023-12-21 18:16:41.000 355 22457.34 144.12 41480.25 88888.00 2023-12-21 18:16:42.000 355 22457.36 144.11 41480.24 88888.00 2023-12-21 18:16:43.000 355 22457.36 144.11 41480.18 88888.00 2023-12-21 18:16:44.000 355 22457.35 144.09 41480.06 88888.00 2023-12-21 18:16:45.000 355 22457.34 144.06 41480.06 47553.18 2023-12-21 18:16:46.000 355 22457.37 144.07 41480.19 88888.00 2023-12-21 18:16:47.000 355 22457.43 144.07 41480.26 88888.00 2023-12-21 18:16:48.000 355 22457.44 144.07 41480.22 88888.00 2023-12-21 18:16:49.000 355 22457.43 144.08 41480.25 88888.00 2023-12-21 18:16:50.000 355 22457.44 144.05 41480.29 47553.14 2023-12-21 18:16:51.000 355 22457.44 143.98 41480.28 88888.00 2023-12-21 18:16:52.000 355 22457.43 143.99 41480.25 88888.00 2023-12-21 18:16:53.000 355 22457.47 144.05 41480.28 88888.00 2023-12-21 18:16:54.000 355 22457.52 144.08 41480.32 88888.00 2023-12-21 18:16:55.000 355 22457.48 144.06 41480.32 47553.18 2023-12-21 18:16:56.000 355 22457.40 144.04 41480.29 88888.00 2023-12-21 18:16:57.000 355 22457.37 144.04 41480.28 88888.00 2023-12-21 18:16:58.000 355 22457.38 144.05 41480.31 88888.00 2023-12-21 18:16:59.000 355 22457.41 144.06 41480.31 88888.00 2023-12-21 18:17:00.000 355 22457.41 144.10 41480.27 47553.21 2023-12-21 18:17:01.000 355 22457.41 144.10 41480.23 88888.00 2023-12-21 18:17:02.000 355 22457.42 144.07 41480.23 88888.00 2023-12-21 18:17:03.000 355 22457.43 144.06 41480.31 88888.00 2023-12-21 18:17:04.000 355 22457.41 144.10 41480.38 88888.00 2023-12-21 18:17:05.000 355 22457.38 144.13 41480.38 47553.19 2023-12-21 18:17:06.000 355 22457.36 144.10 41480.31 88888.00 2023-12-21 18:17:07.000 355 22457.39 144.09 41480.24 88888.00 2023-12-21 18:17:08.000 355 22457.47 144.14 41480.31 88888.00 2023-12-21 18:17:09.000 355 22457.52 144.17 41480.43 88888.00 2023-12-21 18:17:10.000 355 22457.47 144.14 41480.46 47553.20 2023-12-21 18:17:11.000 355 22457.41 144.07 41480.45 88888.00 2023-12-21 18:17:12.000 355 22457.39 144.00 41480.44 88888.00 2023-12-21 18:17:13.000 355 22457.38 143.97 41480.39 88888.00 2023-12-21 18:17:14.000 355 22457.38 144.03 41480.34 88888.00 2023-12-21 18:17:15.000 355 22457.40 144.06 41480.36 47553.19 2023-12-21 18:17:16.000 355 22457.40 144.05 41480.38 88888.00 2023-12-21 18:17:17.000 355 22457.34 144.04 41480.30 88888.00 2023-12-21 18:17:18.000 355 22457.29 144.06 41480.19 88888.00 2023-12-21 18:17:19.000 355 22457.31 144.10 41480.17 88888.00 2023-12-21 18:17:20.000 355 22457.36 144.10 41480.20 47553.21 2023-12-21 18:17:21.000 355 22457.38 144.07 41480.27 88888.00 2023-12-21 18:17:22.000 355 22457.38 144.07 41480.32 88888.00 2023-12-21 18:17:23.000 355 22457.42 144.09 41480.33 88888.00 2023-12-21 18:17:24.000 355 22457.46 144.09 41480.29 88888.00 2023-12-21 18:17:25.000 355 22457.46 144.04 41480.26 47553.24 2023-12-21 18:17:26.000 355 22457.46 143.99 41480.25 88888.00 2023-12-21 18:17:27.000 355 22457.49 144.01 41480.31 88888.00 2023-12-21 18:17:28.000 355 22457.50 144.06 41480.34 88888.00 2023-12-21 18:17:29.000 355 22457.49 144.08 41480.30 88888.00 2023-12-21 18:17:30.000 355 22457.50 144.07 41480.26 47553.22 2023-12-21 18:17:31.000 355 22457.53 144.08 41480.31 88888.00 2023-12-21 18:17:32.000 355 22457.53 144.10 41480.34 88888.00 2023-12-21 18:17:33.000 355 22457.49 144.10 41480.34 88888.00 2023-12-21 18:17:34.000 355 22457.41 144.09 41480.37 88888.00 2023-12-21 18:17:35.000 355 22457.38 144.08 41480.40 47553.22 2023-12-21 18:17:36.000 355 22457.41 144.09 41480.38 88888.00 2023-12-21 18:17:37.000 355 22457.45 144.09 41480.35 88888.00 2023-12-21 18:17:38.000 355 22457.46 144.06 41480.37 88888.00 2023-12-21 18:17:39.000 355 22457.43 144.03 41480.37 88888.00 2023-12-21 18:17:40.000 355 22457.39 144.02 41480.37 47553.22 2023-12-21 18:17:41.000 355 22457.36 144.03 41480.41 88888.00 2023-12-21 18:17:42.000 355 22457.35 144.05 41480.40 88888.00 2023-12-21 18:17:43.000 355 22457.37 144.05 41480.35 88888.00 2023-12-21 18:17:44.000 355 22457.44 144.05 41480.41 88888.00 2023-12-21 18:17:45.000 355 22457.48 144.07 41480.53 47553.21 2023-12-21 18:17:46.000 355 22457.45 144.09 41480.59 88888.00 2023-12-21 18:17:47.000 355 22457.41 144.10 41480.60 88888.00 2023-12-21 18:17:48.000 355 22457.42 144.10 41480.56 88888.00 2023-12-21 18:17:49.000 355 22457.41 144.09 41480.50 88888.00 2023-12-21 18:17:50.000 355 22457.36 144.11 41480.43 47553.20 2023-12-21 18:17:51.000 355 22457.31 144.13 41480.39 88888.00 2023-12-21 18:17:52.000 355 22457.31 144.10 41480.43 88888.00 2023-12-21 18:17:53.000 355 22457.33 144.04 41480.50 88888.00 2023-12-21 18:17:54.000 355 22457.33 144.01 41480.54 88888.00 2023-12-21 18:17:55.000 355 22457.32 144.04 41480.57 47553.20 2023-12-21 18:17:56.000 355 22457.31 144.10 41480.59 88888.00 2023-12-21 18:17:57.000 355 22457.32 144.13 41480.57 88888.00 2023-12-21 18:17:58.000 355 22457.35 144.13 41480.56 88888.00 2023-12-21 18:17:59.000 355 22457.41 144.13 41480.61 88888.00 2023-12-21 18:18:00.000 355 22457.42 144.14 41480.65 47553.22 2023-12-21 18:18:01.000 355 22457.40 144.15 41480.59 88888.00 2023-12-21 18:18:02.000 355 22457.41 144.15 41480.53 88888.00 2023-12-21 18:18:03.000 355 22457.44 144.09 41480.55 88888.00 2023-12-21 18:18:04.000 355 22457.41 144.05 41480.62 88888.00 2023-12-21 18:18:05.000 355 22457.38 144.05 41480.68 47553.22 2023-12-21 18:18:06.000 355 22457.38 144.08 41480.65 88888.00 2023-12-21 18:18:07.000 355 22457.37 144.10 41480.50 88888.00 2023-12-21 18:18:08.000 355 22457.37 144.11 41480.39 88888.00 2023-12-21 18:18:09.000 355 22457.41 144.15 41480.44 88888.00 2023-12-21 18:18:10.000 355 22457.44 144.15 41480.51 47553.26 2023-12-21 18:18:11.000 355 22457.44 144.10 41480.51 88888.00 2023-12-21 18:18:12.000 355 22457.43 144.08 41480.56 88888.00 2023-12-21 18:18:13.000 355 22457.43 144.09 41480.61 88888.00 2023-12-21 18:18:14.000 355 22457.42 144.08 41480.57 88888.00 2023-12-21 18:18:15.000 355 22457.41 144.08 41480.54 47553.24 2023-12-21 18:18:16.000 355 22457.40 144.13 41480.59 88888.00 2023-12-21 18:18:17.000 355 22457.40 144.17 41480.59 88888.00 2023-12-21 18:18:18.000 355 22457.46 144.18 41480.51 88888.00 2023-12-21 18:18:19.000 355 22457.54 144.17 41480.41 88888.00 2023-12-21 18:18:20.000 355 22457.57 144.16 41480.41 47553.24 2023-12-21 18:18:21.000 355 22457.56 144.12 41480.43 88888.00 2023-12-21 18:18:22.000 355 22457.53 144.07 41480.40 88888.00 2023-12-21 18:18:23.000 355 22457.51 144.08 41480.41 88888.00 2023-12-21 18:18:24.000 355 22457.52 144.15 41480.48 88888.00 2023-12-21 18:18:25.000 355 22457.55 144.19 41480.54 47553.19 2023-12-21 18:18:26.000 355 22457.58 144.17 41480.52 88888.00 2023-12-21 18:18:27.000 355 22457.60 144.14 41480.41 88888.00 2023-12-21 18:18:28.000 355 22457.59 144.13 41480.38 88888.00 2023-12-21 18:18:29.000 355 22457.57 144.13 41480.46 88888.00 2023-12-21 18:18:30.000 355 22457.53 144.14 41480.52 47553.22 2023-12-21 18:18:31.000 355 22457.49 144.15 41480.48 88888.00 2023-12-21 18:18:32.000 355 22457.45 144.19 41480.43 88888.00 2023-12-21 18:18:33.000 355 22457.44 144.22 41480.44 88888.00 2023-12-21 18:18:34.000 355 22457.44 144.22 41480.43 88888.00 2023-12-21 18:18:35.000 355 22457.47 144.19 41480.37 47553.28 2023-12-21 18:18:36.000 355 22457.48 144.15 41480.33 88888.00 2023-12-21 18:18:37.000 355 22457.49 144.14 41480.37 88888.00 2023-12-21 18:18:38.000 355 22457.49 144.14 41480.44 88888.00 2023-12-21 18:18:39.000 355 22457.50 144.16 41480.46 88888.00 2023-12-21 18:18:40.000 355 22457.54 144.18 41480.46 47553.30 2023-12-21 18:18:41.000 355 22457.57 144.15 41480.51 88888.00 2023-12-21 18:18:42.000 355 22457.58 144.13 41480.57 88888.00 2023-12-21 18:18:43.000 355 22457.59 144.14 41480.60 88888.00 2023-12-21 18:18:44.000 355 22457.58 144.16 41480.61 88888.00 2023-12-21 18:18:45.000 355 22457.53 144.19 41480.64 47553.29 2023-12-21 18:18:46.000 355 22457.49 144.20 41480.63 88888.00 2023-12-21 18:18:47.000 355 22457.48 144.16 41480.60 88888.00 2023-12-21 18:18:48.000 355 22457.52 144.12 41480.60 88888.00 2023-12-21 18:18:49.000 355 22457.58 144.11 41480.59 88888.00 2023-12-21 18:18:50.000 355 22457.60 144.09 41480.58 47553.28 2023-12-21 18:18:51.000 355 22457.58 144.08 41480.61 88888.00 2023-12-21 18:18:52.000 355 22457.52 144.11 41480.57 88888.00 2023-12-21 18:18:53.000 355 22457.51 144.16 41480.52 88888.00 2023-12-21 18:18:54.000 355 22457.55 144.18 41480.50 88888.00 2023-12-21 18:18:55.000 355 22457.59 144.17 41480.48 47553.32 2023-12-21 18:18:56.000 355 22457.58 144.15 41480.40 88888.00 2023-12-21 18:18:57.000 355 22457.53 144.16 41480.32 88888.00 2023-12-21 18:18:58.000 355 22457.52 144.20 41480.34 88888.00 2023-12-21 18:18:59.000 355 22457.56 144.25 41480.41 88888.00 2023-12-21 18:19:00.000 355 22457.61 144.25 41480.45 47553.31 2023-12-21 18:19:01.000 355 22457.63 144.19 41480.46 88888.00 2023-12-21 18:19:02.000 355 22457.62 144.11 41480.48 88888.00 2023-12-21 18:19:03.000 355 22457.61 144.06 41480.50 88888.00 2023-12-21 18:19:04.000 355 22457.65 144.10 41480.56 88888.00 2023-12-21 18:19:05.000 355 22457.65 144.17 41480.62 47553.30 2023-12-21 18:19:06.000 355 22457.60 144.14 41480.62 88888.00 2023-12-21 18:19:07.000 355 22457.62 144.07 41480.61 88888.00 2023-12-21 18:19:08.000 355 22457.71 144.03 41480.64 88888.00 2023-12-21 18:19:09.000 355 22457.77 144.04 41480.63 88888.00 2023-12-21 18:19:10.000 355 22457.77 144.06 41480.58 47553.30 2023-12-21 18:19:11.000 355 22457.75 144.06 41480.52 88888.00 2023-12-21 18:19:12.000 355 22457.78 144.11 41480.52 88888.00 2023-12-21 18:19:13.000 355 22457.79 144.17 41480.57 88888.00 2023-12-21 18:19:14.000 355 22457.73 144.18 41480.60 88888.00 2023-12-21 18:19:15.000 355 22457.69 144.16 41480.57 47553.31 2023-12-21 18:19:16.000 355 22457.72 144.13 41480.52 88888.00 2023-12-21 18:19:17.000 355 22457.76 144.10 41480.47 88888.00 2023-12-21 18:19:18.000 355 22457.76 144.10 41480.41 88888.00 2023-12-21 18:19:19.000 355 22457.72 144.12 41480.38 88888.00 2023-12-21 18:19:20.000 355 22457.72 144.10 41480.37 47553.35 2023-12-21 18:19:21.000 355 22457.76 144.06 41480.38 88888.00 2023-12-21 18:19:22.000 355 22457.76 144.02 41480.39 88888.00 2023-12-21 18:19:23.000 355 22457.74 144.01 41480.49 88888.00 2023-12-21 18:19:24.000 355 22457.76 144.08 41480.61 88888.00 2023-12-21 18:19:25.000 355 22457.76 144.16 41480.67 47553.38 2023-12-21 18:19:26.000 355 22457.70 144.18 41480.60 88888.00 2023-12-21 18:19:27.000 355 22457.64 144.16 41480.48 88888.00 2023-12-21 18:19:28.000 355 22457.62 144.17 41480.44 88888.00 2023-12-21 18:19:29.000 355 22457.64 144.23 41480.51 88888.00 2023-12-21 18:19:30.000 355 22457.66 144.25 41480.59 47553.34 2023-12-21 18:19:31.000 355 22457.68 144.19 41480.59 88888.00 2023-12-21 18:19:32.000 355 22457.70 144.11 41480.55 88888.00 2023-12-21 18:19:33.000 355 22457.71 144.09 41480.53 88888.00 2023-12-21 18:19:34.000 355 22457.68 144.14 41480.54 88888.00 2023-12-21 18:19:35.000 355 22457.66 144.21 41480.59 47553.44 2023-12-21 18:19:36.000 355 22457.66 144.22 41480.58 88888.00 2023-12-21 18:19:37.000 355 22457.66 144.18 41480.53 88888.00 2023-12-21 18:19:38.000 355 22457.69 144.19 41480.53 88888.00 2023-12-21 18:19:39.000 355 22457.76 144.25 41480.54 88888.00 2023-12-21 18:19:40.000 355 22457.79 144.27 41480.52 47553.44 2023-12-21 18:19:41.000 355 22457.78 144.22 41480.48 88888.00 2023-12-21 18:19:42.000 355 22457.77 144.18 41480.47 88888.00 2023-12-21 18:19:43.000 355 22457.78 144.18 41480.52 88888.00 2023-12-21 18:19:44.000 355 22457.76 144.21 41480.54 88888.00 2023-12-21 18:19:45.000 355 22457.74 144.22 41480.52 47553.44 2023-12-21 18:19:46.000 355 22457.78 144.23 41480.56 88888.00 2023-12-21 18:19:47.000 355 22457.80 144.23 41480.65 88888.00 2023-12-21 18:19:48.000 355 22457.77 144.27 41480.71 88888.00 2023-12-21 18:19:49.000 355 22457.72 144.29 41480.65 88888.00 2023-12-21 18:19:50.000 355 22457.70 144.28 41480.53 47553.44 2023-12-21 18:19:51.000 355 22457.73 144.28 41480.50 88888.00 2023-12-21 18:19:52.000 355 22457.76 144.29 41480.52 88888.00 2023-12-21 18:19:53.000 355 22457.76 144.30 41480.48 88888.00 2023-12-21 18:19:54.000 355 22457.78 144.31 41480.45 88888.00 2023-12-21 18:19:55.000 355 22457.81 144.29 41480.46 47553.46 2023-12-21 18:19:56.000 355 22457.76 144.24 41480.45 88888.00 2023-12-21 18:19:57.000 355 22457.73 144.22 41480.44 88888.00 2023-12-21 18:19:58.000 355 22457.73 144.21 41480.45 88888.00 2023-12-21 18:19:59.000 355 22457.73 144.20 41480.48 88888.00 2023-12-21 18:20:00.000 355 22457.73 144.21 41480.52 47553.44 2023-12-21 18:20:01.000 355 22457.70 144.22 41480.49 88888.00 2023-12-21 18:20:02.000 355 22457.67 144.22 41480.44 88888.00 2023-12-21 18:20:03.000 355 22457.66 144.23 41480.47 88888.00 2023-12-21 18:20:04.000 355 22457.65 144.24 41480.47 88888.00 2023-12-21 18:20:05.000 355 22457.64 144.27 41480.39 47553.44 2023-12-21 18:20:06.000 355 22457.63 144.30 41480.28 88888.00 2023-12-21 18:20:07.000 355 22457.59 144.26 41480.21 88888.00 2023-12-21 18:20:08.000 355 22457.56 144.22 41480.31 88888.00 2023-12-21 18:20:09.000 355 22457.56 144.24 41480.39 88888.00 2023-12-21 18:20:10.000 355 22457.59 144.28 41480.33 47553.43 2023-12-21 18:20:11.000 355 22457.63 144.28 41480.24 88888.00 2023-12-21 18:20:12.000 355 22457.67 144.24 41480.27 88888.00 2023-12-21 18:20:13.000 355 22457.69 144.23 41480.41 88888.00 2023-12-21 18:20:14.000 355 22457.70 144.28 41480.59 88888.00 2023-12-21 18:20:15.000 355 22457.71 144.34 41480.66 47553.44 2023-12-21 18:20:16.000 355 22457.69 144.34 41480.63 88888.00 2023-12-21 18:20:17.000 355 22457.66 144.29 41480.54 88888.00 2023-12-21 18:20:18.000 355 22457.68 144.23 41480.42 88888.00 2023-12-21 18:20:19.000 355 22457.76 144.20 41480.35 88888.00 2023-12-21 18:20:20.000 355 22457.78 144.22 41480.36 47553.46 2023-12-21 18:20:21.000 355 22457.76 144.24 41480.40 88888.00 2023-12-21 18:20:22.000 355 22457.76 144.28 41480.43 88888.00 2023-12-21 18:20:23.000 355 22457.76 144.31 41480.45 88888.00 2023-12-21 18:20:24.000 355 22457.71 144.32 41480.44 88888.00 2023-12-21 18:20:25.000 355 22457.67 144.30 41480.41 47553.46 2023-12-21 18:20:26.000 355 22457.69 144.26 41480.35 88888.00 2023-12-21 18:20:27.000 355 22457.71 144.26 41480.37 88888.00 2023-12-21 18:20:28.000 355 22457.69 144.27 41480.46 88888.00 2023-12-21 18:20:29.000 355 22457.69 144.24 41480.52 88888.00 2023-12-21 18:20:30.000 355 22457.76 144.22 41480.52 47553.48 2023-12-21 18:20:31.000 355 22457.82 144.23 41480.52 88888.00 2023-12-21 18:20:32.000 355 22457.78 144.20 41480.52 88888.00 2023-12-21 18:20:33.000 355 22457.69 144.19 41480.53 88888.00 2023-12-21 18:20:34.000 355 22457.68 144.23 41480.56 88888.00 2023-12-21 18:20:35.000 355 22457.74 144.27 41480.59 47553.49 2023-12-21 18:20:36.000 355 22457.76 144.27 41480.60 88888.00 2023-12-21 18:20:37.000 355 22457.77 144.23 41480.56 88888.00 2023-12-21 18:20:38.000 355 22457.84 144.21 41480.54 88888.00 2023-12-21 18:20:39.000 355 22457.93 144.24 41480.61 88888.00 2023-12-21 18:20:40.000 355 22457.92 144.25 41480.69 47553.50 2023-12-21 18:20:41.000 355 22457.81 144.22 41480.69 88888.00 2023-12-21 18:20:42.000 355 22457.69 144.16 41480.63 88888.00 2023-12-21 18:20:43.000 355 22457.64 144.13 41480.57 88888.00 2023-12-21 18:20:44.000 355 22457.66 144.18 41480.57 88888.00 2023-12-21 18:20:45.000 355 22457.69 144.22 41480.61 47553.46 2023-12-21 18:20:46.000 355 22457.67 144.18 41480.57 88888.00 2023-12-21 18:20:47.000 355 22457.66 144.15 41480.53 88888.00 2023-12-21 18:20:48.000 355 22457.68 144.15 41480.59 88888.00 2023-12-21 18:20:49.000 355 22457.66 144.15 41480.62 88888.00 2023-12-21 18:20:50.000 355 22457.64 144.16 41480.60 47553.46 2023-12-21 18:20:51.000 355 22457.65 144.14 41480.58 88888.00 2023-12-21 18:20:52.000 355 22457.62 144.10 41480.57 88888.00 2023-12-21 18:20:53.000 355 22457.58 144.10 41480.57 88888.00 2023-12-21 18:20:54.000 355 22457.60 144.13 41480.62 88888.00 2023-12-21 18:20:55.000 355 22457.69 144.16 41480.73 47553.46 2023-12-21 18:20:56.000 355 22457.68 144.16 41480.75 88888.00 2023-12-21 18:20:57.000 355 22457.62 144.14 41480.63 88888.00 2023-12-21 18:20:58.000 355 22457.63 144.13 41480.54 88888.00 2023-12-21 18:20:59.000 355 22457.66 144.17 41480.56 88888.00 2023-12-21 18:21:00.000 355 22457.65 144.19 41480.59 47553.45 2023-12-21 18:21:01.000 355 22457.63 144.18 41480.57 88888.00 2023-12-21 18:21:02.000 355 22457.66 144.15 41480.52 88888.00 2023-12-21 18:21:03.000 355 22457.70 144.15 41480.50 88888.00 2023-12-21 18:21:04.000 355 22457.71 144.16 41480.52 88888.00 2023-12-21 18:21:05.000 355 22457.71 144.13 41480.51 47553.40 2023-12-21 18:21:06.000 355 22457.69 144.08 41480.50 88888.00 2023-12-21 18:21:07.000 355 22457.66 144.05 41480.53 88888.00 2023-12-21 18:21:08.000 355 22457.66 144.06 41480.58 88888.00 2023-12-21 18:21:09.000 355 22457.67 144.06 41480.57 88888.00 2023-12-21 18:21:10.000 355 22457.64 144.06 41480.54 47553.44 2023-12-21 18:21:11.000 355 22457.59 144.04 41480.56 88888.00 2023-12-21 18:21:12.000 355 22457.59 144.03 41480.58 88888.00 2023-12-21 18:21:13.000 355 22457.60 144.05 41480.57 88888.00 2023-12-21 18:21:14.000 355 22457.60 144.11 41480.55 88888.00 2023-12-21 18:21:15.000 355 22457.59 144.14 41480.45 47553.41 2023-12-21 18:21:16.000 355 22457.57 144.05 41480.32 88888.00 2023-12-21 18:21:17.000 355 22457.58 143.96 41480.34 88888.00 2023-12-21 18:21:18.000 355 22457.65 143.96 41480.50 88888.00 2023-12-21 18:21:19.000 355 22457.69 144.00 41480.61 88888.00 2023-12-21 18:21:20.000 355 22457.72 144.03 41480.63 47553.41 2023-12-21 18:21:21.000 355 22457.75 144.04 41480.66 88888.00 2023-12-21 18:21:22.000 355 22457.74 144.04 41480.71 88888.00 2023-12-21 18:21:23.000 355 22457.73 144.06 41480.73 88888.00 2023-12-21 18:21:24.000 355 22457.71 144.06 41480.69 88888.00 2023-12-21 18:21:25.000 355 22457.69 144.05 41480.60 47553.41 2023-12-21 18:21:26.000 355 22457.69 144.03 41480.51 88888.00 2023-12-21 18:21:27.000 355 22457.68 144.02 41480.46 88888.00 2023-12-21 18:21:28.000 355 22457.65 144.03 41480.45 88888.00 2023-12-21 18:21:29.000 355 22457.65 144.06 41480.41 88888.00 2023-12-21 18:21:30.000 355 22457.66 144.07 41480.39 47553.40 2023-12-21 18:21:31.000 355 22457.66 144.05 41480.46 88888.00 2023-12-21 18:21:32.000 355 22457.65 144.00 41480.48 88888.00 2023-12-21 18:21:33.000 355 22457.63 143.98 41480.36 88888.00 2023-12-21 18:21:34.000 355 22457.62 144.06 41480.29 88888.00 2023-12-21 18:21:35.000 355 22457.62 144.13 41480.31 47553.39 2023-12-21 18:21:36.000 355 22457.60 144.10 41480.34 88888.00 2023-12-21 18:21:37.000 355 22457.60 144.05 41480.36 88888.00 2023-12-21 18:21:38.000 355 22457.62 144.02 41480.41 88888.00 2023-12-21 18:21:39.000 355 22457.61 144.02 41480.45 88888.00 2023-12-21 18:21:40.000 355 22457.56 144.06 41480.48 47553.32 2023-12-21 18:21:41.000 355 22457.51 144.09 41480.48 88888.00 2023-12-21 18:21:42.000 355 22457.49 144.06 41480.44 88888.00 2023-12-21 18:21:43.000 355 22457.50 144.06 41480.45 88888.00 2023-12-21 18:21:44.000 355 22457.53 144.11 41480.49 88888.00 2023-12-21 18:21:45.000 355 22457.58 144.17 41480.56 47553.34 2023-12-21 18:21:46.000 355 22457.60 144.24 41480.62 88888.00 2023-12-21 18:21:47.000 355 22457.58 144.28 41480.65 88888.00 2023-12-21 18:21:48.000 355 22457.53 144.26 41480.61 88888.00 2023-12-21 18:21:49.000 355 22457.51 144.17 41480.50 88888.00 2023-12-21 18:21:50.000 355 22457.51 144.13 41480.44 47553.33 2023-12-21 18:21:51.000 355 22457.50 144.18 41480.48 88888.00 2023-12-21 18:21:52.000 355 22457.49 144.18 41480.50 88888.00 2023-12-21 18:21:53.000 355 22457.48 144.17 41480.52 88888.00 2023-12-21 18:21:54.000 355 22457.48 144.22 41480.56 88888.00 2023-12-21 18:21:55.000 355 22457.51 144.29 41480.60 47553.31 2023-12-21 18:21:56.000 355 22457.57 144.33 41480.64 88888.00 2023-12-21 18:21:57.000 355 22457.57 144.32 41480.67 88888.00 2023-12-21 18:21:58.000 355 22457.54 144.26 41480.62 88888.00 2023-12-21 18:21:59.000 355 22457.56 144.26 41480.58 88888.00 2023-12-21 18:22:00.000 355 22457.58 144.28 41480.63 47553.31 2023-12-21 18:22:01.000 355 22457.56 144.24 41480.66 88888.00 2023-12-21 18:22:02.000 355 22457.58 144.22 41480.68 88888.00 2023-12-21 18:22:03.000 355 22457.63 144.24 41480.71 88888.00 2023-12-21 18:22:04.000 355 22457.63 144.28 41480.71 88888.00 2023-12-21 18:22:05.000 355 22457.60 144.25 41480.61 47553.31 2023-12-21 18:22:06.000 355 22457.56 144.20 41480.45 88888.00 2023-12-21 18:22:07.000 355 22457.55 144.23 41480.38 88888.00 2023-12-21 18:22:08.000 355 22457.56 144.32 41480.43 88888.00 2023-12-21 18:22:09.000 355 22457.53 144.35 41480.44 88888.00 2023-12-21 18:22:10.000 355 22457.51 144.31 41480.46 47553.30 2023-12-21 18:22:11.000 355 22457.52 144.26 41480.51 88888.00 2023-12-21 18:22:12.000 355 22457.54 144.23 41480.53 88888.00 2023-12-21 18:22:13.000 355 22457.54 144.24 41480.55 88888.00 2023-12-21 18:22:14.000 355 22457.50 144.29 41480.57 88888.00 2023-12-21 18:22:15.000 355 22457.48 144.31 41480.61 47553.31 2023-12-21 18:22:16.000 355 22457.51 144.27 41480.65 88888.00 2023-12-21 18:22:17.000 355 22457.53 144.20 41480.64 88888.00 2023-12-21 18:22:18.000 355 22457.53 144.20 41480.60 88888.00 2023-12-21 18:22:19.000 355 22457.50 144.26 41480.58 88888.00 2023-12-21 18:22:20.000 355 22457.46 144.31 41480.57 47553.29 2023-12-21 18:22:21.000 355 22457.43 144.32 41480.55 88888.00 2023-12-21 18:22:22.000 355 22457.43 144.30 41480.54 88888.00 2023-12-21 18:22:23.000 355 22457.44 144.28 41480.51 88888.00 2023-12-21 18:22:24.000 355 22457.49 144.28 41480.48 88888.00 2023-12-21 18:22:25.000 355 22457.53 144.29 41480.47 47553.28 2023-12-21 18:22:26.000 355 22457.55 144.32 41480.52 88888.00 2023-12-21 18:22:27.000 355 22457.52 144.36 41480.60 88888.00 2023-12-21 18:22:28.000 355 22457.50 144.36 41480.63 88888.00 2023-12-21 18:22:29.000 355 22457.50 144.35 41480.59 88888.00 2023-12-21 18:22:30.000 355 22457.48 144.34 41480.51 47553.35 2023-12-21 18:22:31.000 355 22457.46 144.33 41480.47 88888.00 2023-12-21 18:22:32.000 355 22457.50 144.35 41480.49 88888.00 2023-12-21 18:22:33.000 355 22457.54 144.35 41480.46 88888.00 2023-12-21 18:22:34.000 355 22457.53 144.32 41480.39 88888.00 2023-12-21 18:22:35.000 355 22457.50 144.32 41480.43 47553.31 2023-12-21 18:22:36.000 355 22457.52 144.37 41480.55 88888.00 2023-12-21 18:22:37.000 355 22457.58 144.39 41480.66 88888.00 2023-12-21 18:22:38.000 355 22457.63 144.36 41480.66 88888.00 2023-12-21 18:22:39.000 355 22457.59 144.34 41480.54 88888.00 2023-12-21 18:22:40.000 355 22457.55 144.33 41480.50 47553.31 2023-12-21 18:22:41.000 355 22457.57 144.34 41480.62 88888.00 2023-12-21 18:22:42.000 355 22457.55 144.31 41480.69 88888.00 2023-12-21 18:22:43.000 355 22457.45 144.31 41480.62 88888.00 2023-12-21 18:22:44.000 355 22457.39 144.35 41480.54 88888.00 2023-12-21 18:22:45.000 355 22457.41 144.36 41480.52 47553.32 2023-12-21 18:22:46.000 355 22457.44 144.36 41480.53 88888.00 2023-12-21 18:22:47.000 355 22457.48 144.34 41480.53 88888.00 2023-12-21 18:22:48.000 355 22457.50 144.33 41480.52 88888.00 2023-12-21 18:22:49.000 355 22457.53 144.39 41480.56 88888.00 2023-12-21 18:22:50.000 355 22457.53 144.42 41480.59 47553.29 2023-12-21 18:22:51.000 355 22457.51 144.35 41480.57 88888.00 2023-12-21 18:22:52.000 355 22457.50 144.30 41480.59 88888.00 2023-12-21 18:22:53.000 355 22457.49 144.31 41480.62 88888.00 2023-12-21 18:22:54.000 355 22457.53 144.34 41480.66 88888.00 2023-12-21 18:22:55.000 355 22457.59 144.38 41480.68 47553.30 2023-12-21 18:22:56.000 355 22457.57 144.37 41480.66 88888.00 2023-12-21 18:22:57.000 355 22457.55 144.35 41480.65 88888.00 2023-12-21 18:22:58.000 355 22457.59 144.34 41480.59 88888.00 2023-12-21 18:22:59.000 355 22457.62 144.35 41480.48 88888.00 2023-12-21 18:23:00.000 355 22457.62 144.34 41480.45 47553.29 2023-12-21 18:23:01.000 355 22457.58 144.30 41480.48 88888.00 2023-12-21 18:23:02.000 355 22457.55 144.25 41480.50 88888.00 2023-12-21 18:23:03.000 355 22457.54 144.23 41480.50 88888.00 2023-12-21 18:23:04.000 355 22457.56 144.23 41480.51 88888.00 2023-12-21 18:23:05.000 355 22457.58 144.28 41480.56 47553.31 2023-12-21 18:23:06.000 355 22457.58 144.34 41480.61 88888.00 2023-12-21 18:23:07.000 355 22457.59 144.36 41480.59 88888.00 2023-12-21 18:23:08.000 355 22457.59 144.40 41480.54 88888.00 2023-12-21 18:23:09.000 355 22457.55 144.43 41480.50 88888.00 2023-12-21 18:23:10.000 355 22457.53 144.40 41480.47 47553.34 2023-12-21 18:23:11.000 355 22457.54 144.38 41480.46 88888.00 2023-12-21 18:23:12.000 355 22457.55 144.40 41480.47 88888.00 2023-12-21 18:23:13.000 355 22457.55 144.44 41480.47 88888.00 2023-12-21 18:23:14.000 355 22457.53 144.47 41480.45 88888.00 2023-12-21 18:23:15.000 355 22457.52 144.42 41480.41 47553.30 2023-12-21 18:23:16.000 355 22457.52 144.37 41480.39 88888.00 2023-12-21 18:23:17.000 355 22457.51 144.42 41480.43 88888.00 2023-12-21 18:23:18.000 355 22457.52 144.47 41480.46 88888.00 2023-12-21 18:23:19.000 355 22457.53 144.44 41480.40 88888.00 2023-12-21 18:23:20.000 355 22457.53 144.40 41480.30 47553.33 2023-12-21 18:23:21.000 355 22457.54 144.36 41480.25 88888.00 2023-12-21 18:23:22.000 355 22457.56 144.34 41480.28 88888.00 2023-12-21 18:23:23.000 355 22457.56 144.37 41480.37 88888.00 2023-12-21 18:23:24.000 355 22457.54 144.44 41480.43 88888.00 2023-12-21 18:23:25.000 355 22457.51 144.47 41480.39 47553.34 2023-12-21 18:23:26.000 355 22457.47 144.45 41480.38 88888.00 2023-12-21 18:23:27.000 355 22457.46 144.45 41480.46 88888.00 2023-12-21 18:23:28.000 355 22457.52 144.48 41480.51 88888.00 2023-12-21 18:23:29.000 355 22457.56 144.48 41480.51 88888.00 2023-12-21 18:23:30.000 355 22457.57 144.44 41480.54 47553.35 2023-12-21 18:23:31.000 355 22457.58 144.40 41480.55 88888.00 2023-12-21 18:23:32.000 355 22457.57 144.39 41480.46 88888.00 2023-12-21 18:23:33.000 355 22457.57 144.43 41480.39 88888.00 2023-12-21 18:23:34.000 355 22457.58 144.48 41480.34 88888.00 2023-12-21 18:23:35.000 355 22457.57 144.52 41480.31 47553.33 2023-12-21 18:23:36.000 355 22457.54 144.52 41480.31 88888.00 2023-12-21 18:23:37.000 355 22457.51 144.50 41480.32 88888.00 2023-12-21 18:23:38.000 355 22457.48 144.47 41480.31 88888.00 2023-12-21 18:23:39.000 355 22457.49 144.46 41480.32 88888.00 2023-12-21 18:23:40.000 355 22457.55 144.46 41480.36 47553.34 2023-12-21 18:23:41.000 355 22457.62 144.46 41480.43 88888.00 2023-12-21 18:23:42.000 355 22457.63 144.49 41480.43 88888.00 2023-12-21 18:23:43.000 355 22457.58 144.51 41480.39 88888.00 2023-12-21 18:23:44.000 355 22457.59 144.52 41480.40 88888.00 2023-12-21 18:23:45.000 355 22457.66 144.52 41480.43 47553.34 2023-12-21 18:23:46.000 355 22457.71 144.52 41480.36 88888.00 2023-12-21 18:23:47.000 355 22457.70 144.53 41480.27 88888.00 2023-12-21 18:23:48.000 355 22457.65 144.56 41480.28 88888.00 2023-12-21 18:23:49.000 355 22457.60 144.57 41480.28 88888.00 2023-12-21 18:23:50.000 355 22457.61 144.57 41480.24 47553.33 2023-12-21 18:23:51.000 355 22457.60 144.58 41480.25 88888.00 2023-12-21 18:23:52.000 355 22457.56 144.56 41480.31 88888.00 2023-12-21 18:23:53.000 355 22457.57 144.57 41480.32 88888.00 2023-12-21 18:23:54.000 355 22457.58 144.59 41480.28 88888.00 2023-12-21 18:23:55.000 355 22457.55 144.60 41480.29 47553.33 2023-12-21 18:23:56.000 355 22457.56 144.56 41480.36 88888.00 2023-12-21 18:23:57.000 355 22457.59 144.51 41480.41 88888.00 2023-12-21 18:23:58.000 355 22457.58 144.53 41480.38 88888.00 2023-12-21 18:23:59.000 355 22457.52 144.59 41480.32 88888.00 2023-12-21 18:24:00.000 355 22457.48 144.61 41480.31 47553.35 2023-12-21 18:24:01.000 355 22457.50 144.60 41480.33 88888.00 2023-12-21 18:24:02.000 355 22457.55 144.59 41480.39 88888.00 2023-12-21 18:24:03.000 355 22457.57 144.58 41480.46 88888.00 2023-12-21 18:24:04.000 355 22457.58 144.56 41480.46 88888.00 2023-12-21 18:24:05.000 355 22457.62 144.56 41480.43 47553.31 2023-12-21 18:24:06.000 355 22457.68 144.60 41480.39 88888.00 2023-12-21 18:24:07.000 355 22457.69 144.66 41480.35 88888.00 2023-12-21 18:24:08.000 355 22457.66 144.67 41480.33 88888.00 2023-12-21 18:24:09.000 355 22457.64 144.66 41480.39 88888.00 2023-12-21 18:24:10.000 355 22457.66 144.70 41480.50 47553.37 2023-12-21 18:24:11.000 355 22457.67 144.72 41480.52 88888.00 2023-12-21 18:24:12.000 355 22457.62 144.70 41480.50 88888.00 2023-12-21 18:24:13.000 355 22457.57 144.68 41480.47 88888.00 2023-12-21 18:24:14.000 355 22457.58 144.71 41480.46 88888.00 2023-12-21 18:24:15.000 355 22457.60 144.77 41480.44 47553.31 2023-12-21 18:24:16.000 355 22457.54 144.76 41480.39 88888.00 2023-12-21 18:24:17.000 355 22457.52 144.71 41480.39 88888.00 2023-12-21 18:24:18.000 355 22457.61 144.67 41480.44 88888.00 2023-12-21 18:24:19.000 355 22457.67 144.63 41480.45 88888.00 2023-12-21 18:24:20.000 355 22457.65 144.62 41480.44 47553.34 2023-12-21 18:24:21.000 355 22457.62 144.63 41480.48 88888.00 2023-12-21 18:24:22.000 355 22457.61 144.62 41480.53 88888.00 2023-12-21 18:24:23.000 355 22457.58 144.61 41480.53 88888.00 2023-12-21 18:24:24.000 355 22457.52 144.63 41480.47 88888.00 2023-12-21 18:24:25.000 355 22457.49 144.68 41480.36 47553.34 2023-12-21 18:24:26.000 355 22457.48 144.64 41480.23 88888.00 2023-12-21 18:24:27.000 355 22457.50 144.54 41480.21 88888.00 2023-12-21 18:24:28.000 355 22457.55 144.54 41480.34 88888.00 2023-12-21 18:24:29.000 355 22457.60 144.57 41480.44 88888.00 2023-12-21 18:24:30.000 355 22457.62 144.56 41480.45 47553.32 2023-12-21 18:24:31.000 355 22457.61 144.59 41480.48 88888.00 2023-12-21 18:24:32.000 355 22457.60 144.68 41480.53 88888.00 2023-12-21 18:24:33.000 355 22457.57 144.73 41480.52 88888.00 2023-12-21 18:24:34.000 355 22457.54 144.71 41480.48 88888.00 2023-12-21 18:24:35.000 355 22457.54 144.63 41480.42 47553.33 2023-12-21 18:24:36.000 355 22457.53 144.55 41480.36 88888.00 2023-12-21 18:24:37.000 355 22457.52 144.59 41480.36 88888.00 2023-12-21 18:24:38.000 355 22457.49 144.66 41480.35 88888.00 2023-12-21 18:24:39.000 355 22457.45 144.67 41480.26 88888.00 2023-12-21 18:24:40.000 355 22457.49 144.67 41480.25 47553.35 2023-12-21 18:24:41.000 355 22457.57 144.71 41480.31 88888.00 2023-12-21 18:24:42.000 355 22457.60 144.75 41480.36 88888.00 2023-12-21 18:24:43.000 355 22457.60 144.72 41480.38 88888.00 2023-12-21 18:24:44.000 355 22457.54 144.66 41480.34 88888.00 2023-12-21 18:24:45.000 355 22457.47 144.64 41480.22 47553.36 2023-12-21 18:24:46.000 355 22457.38 144.63 41480.11 88888.00 2023-12-21 18:24:47.000 355 22457.38 144.64 41480.11 88888.00 2023-12-21 18:24:48.000 355 22457.47 144.68 41480.19 88888.00 2023-12-21 18:24:49.000 355 22457.49 144.73 41480.26 88888.00 2023-12-21 18:24:50.000 355 22457.45 144.72 41480.31 47553.38 2023-12-21 18:24:51.000 355 22457.46 144.64 41480.33 88888.00 2023-12-21 18:24:52.000 355 22457.52 144.62 41480.36 88888.00 2023-12-21 18:24:53.000 355 22457.59 144.72 41480.40 88888.00 2023-12-21 18:24:54.000 355 22457.63 144.75 41480.40 88888.00 2023-12-21 18:24:55.000 355 22457.62 144.67 41480.36 47553.33 2023-12-21 18:24:56.000 355 22457.60 144.61 41480.36 88888.00 2023-12-21 18:24:57.000 355 22457.58 144.63 41480.41 88888.00 2023-12-21 18:24:58.000 355 22457.54 144.64 41480.41 88888.00 2023-12-21 18:24:59.000 355 22457.52 144.67 41480.39 88888.00 2023-12-21 18:25:00.000 355 22457.52 144.68 41480.34 47553.34 2023-12-21 18:25:01.000 355 22457.48 144.64 41480.23 88888.00 2023-12-21 18:25:02.000 355 22457.43 144.60 41480.19 88888.00 2023-12-21 18:25:03.000 355 22457.43 144.62 41480.30 88888.00 2023-12-21 18:25:04.000 355 22457.50 144.67 41480.41 88888.00 2023-12-21 18:25:05.000 355 22457.54 144.72 41480.44 47553.35 2023-12-21 18:25:06.000 355 22457.58 144.70 41480.41 88888.00 2023-12-21 18:25:07.000 355 22457.60 144.64 41480.38 88888.00 2023-12-21 18:25:08.000 355 22457.58 144.63 41480.35 88888.00 2023-12-21 18:25:09.000 355 22457.56 144.66 41480.30 88888.00 2023-12-21 18:25:10.000 355 22457.57 144.71 41480.31 47553.36 2023-12-21 18:25:11.000 355 22457.59 144.74 41480.38 88888.00 2023-12-21 18:25:12.000 355 22457.60 144.74 41480.46 88888.00 2023-12-21 18:25:13.000 355 22457.63 144.73 41480.54 88888.00 2023-12-21 18:25:14.000 355 22457.65 144.70 41480.55 88888.00 2023-12-21 18:25:15.000 355 22457.62 144.69 41480.54 47553.34 2023-12-21 18:25:16.000 355 22457.53 144.67 41480.55 88888.00 2023-12-21 18:25:17.000 355 22457.46 144.62 41480.52 88888.00 2023-12-21 18:25:18.000 355 22457.47 144.59 41480.46 88888.00 2023-12-21 18:25:19.000 355 22457.53 144.61 41480.48 88888.00 2023-12-21 18:25:20.000 355 22457.59 144.66 41480.61 47553.34 2023-12-21 18:25:21.000 355 22457.60 144.67 41480.61 88888.00 2023-12-21 18:25:22.000 355 22457.56 144.61 41480.48 88888.00 2023-12-21 18:25:23.000 355 22457.51 144.59 41480.44 88888.00 2023-12-21 18:25:24.000 355 22457.52 144.64 41480.51 88888.00 2023-12-21 18:25:25.000 355 22457.54 144.67 41480.53 47553.41 2023-12-21 18:25:26.000 355 22457.54 144.66 41480.44 88888.00 2023-12-21 18:25:27.000 355 22457.52 144.67 41480.38 88888.00 2023-12-21 18:25:28.000 355 22457.51 144.69 41480.41 88888.00 2023-12-21 18:25:29.000 355 22457.54 144.70 41480.43 88888.00 2023-12-21 18:25:30.000 355 22457.57 144.73 41480.44 47553.36 2023-12-21 18:25:31.000 355 22457.56 144.73 41480.47 88888.00 2023-12-21 18:25:32.000 355 22457.52 144.72 41480.50 88888.00 2023-12-21 18:25:33.000 355 22457.52 144.71 41480.50 88888.00 2023-12-21 18:25:34.000 355 22457.52 144.71 41480.50 88888.00 2023-12-21 18:25:35.000 355 22457.50 144.74 41480.47 47553.34 2023-12-21 18:25:36.000 355 22457.48 144.75 41480.40 88888.00 2023-12-21 18:25:37.000 355 22457.48 144.73 41480.34 88888.00 2023-12-21 18:25:38.000 355 22457.51 144.72 41480.37 88888.00 2023-12-21 18:25:39.000 355 22457.53 144.72 41480.44 88888.00 2023-12-21 18:25:40.000 355 22457.51 144.72 41480.46 47553.35 2023-12-21 18:25:41.000 355 22457.50 144.71 41480.50 88888.00 2023-12-21 18:25:42.000 355 22457.53 144.71 41480.59 88888.00 2023-12-21 18:25:43.000 355 22457.58 144.72 41480.63 88888.00 2023-12-21 18:25:44.000 355 22457.57 144.73 41480.56 88888.00 2023-12-21 18:25:45.000 355 22457.53 144.78 41480.45 47553.36 2023-12-21 18:25:46.000 355 22457.54 144.81 41480.42 88888.00 2023-12-21 18:25:47.000 355 22457.56 144.78 41480.40 88888.00 2023-12-21 18:25:48.000 355 22457.55 144.76 41480.35 88888.00 2023-12-21 18:25:49.000 355 22457.54 144.81 41480.33 88888.00 2023-12-21 18:25:50.000 355 22457.51 144.81 41480.29 47553.35 2023-12-21 18:25:51.000 355 22457.48 144.80 41480.24 88888.00 2023-12-21 18:25:52.000 355 22457.47 144.81 41480.20 88888.00 2023-12-21 18:25:53.000 355 22457.47 144.81 41480.18 88888.00 2023-12-21 18:25:54.000 355 22457.47 144.83 41480.27 88888.00 2023-12-21 18:25:55.000 355 22457.44 144.88 41480.40 47553.31 2023-12-21 18:25:56.000 355 22457.40 144.88 41480.40 88888.00 2023-12-21 18:25:57.000 355 22457.40 144.84 41480.34 88888.00 2023-12-21 18:25:58.000 355 22457.45 144.82 41480.29 88888.00 2023-12-21 18:25:59.000 355 22457.47 144.82 41480.26 88888.00 2023-12-21 18:26:00.000 355 22457.47 144.85 41480.30 47553.34 2023-12-21 18:26:01.000 355 22457.42 144.88 41480.37 88888.00 2023-12-21 18:26:02.000 355 22457.37 144.89 41480.44 88888.00 2023-12-21 18:26:03.000 355 22457.35 144.93 41480.53 88888.00 2023-12-21 18:26:04.000 355 22457.35 144.96 41480.52 88888.00 2023-12-21 18:26:05.000 355 22457.36 145.00 41480.41 47553.30 2023-12-21 18:26:06.000 355 22457.40 145.03 41480.32 88888.00 2023-12-21 18:26:07.000 355 22457.44 145.03 41480.34 88888.00 2023-12-21 18:26:08.000 355 22457.47 145.00 41480.41 88888.00 2023-12-21 18:26:09.000 355 22457.47 145.01 41480.47 88888.00 2023-12-21 18:26:10.000 355 22457.42 145.04 41480.47 47553.36 2023-12-21 18:26:11.000 355 22457.38 145.07 41480.45 88888.00 2023-12-21 18:26:12.000 355 22457.39 145.11 41480.46 88888.00 2023-12-21 18:26:13.000 355 22457.42 145.12 41480.46 88888.00 2023-12-21 18:26:14.000 355 22457.42 145.06 41480.40 88888.00 2023-12-21 18:26:15.000 355 22457.40 145.00 41480.32 47553.35 2023-12-21 18:26:16.000 355 22457.40 144.99 41480.34 88888.00 2023-12-21 18:26:17.000 355 22457.45 145.02 41480.45 88888.00 2023-12-21 18:26:18.000 355 22457.50 145.08 41480.51 88888.00 2023-12-21 18:26:19.000 355 22457.50 145.14 41480.46 88888.00 2023-12-21 18:26:20.000 355 22457.50 145.11 41480.38 47553.40 2023-12-21 18:26:21.000 355 22457.49 145.05 41480.36 88888.00 2023-12-21 18:26:22.000 355 22457.46 145.06 41480.44 88888.00 2023-12-21 18:26:23.000 355 22457.45 145.10 41480.52 88888.00 2023-12-21 18:26:24.000 355 22457.47 145.07 41480.50 88888.00 2023-12-21 18:26:25.000 355 22457.49 145.06 41480.43 47553.34 2023-12-21 18:26:26.000 355 22457.52 145.07 41480.37 88888.00 2023-12-21 18:26:27.000 355 22457.54 145.09 41480.37 88888.00 2023-12-21 18:26:28.000 355 22457.53 145.11 41480.34 88888.00 2023-12-21 18:26:29.000 355 22457.52 145.11 41480.32 88888.00 2023-12-21 18:26:30.000 355 22457.53 145.10 41480.35 47553.33 2023-12-21 18:26:31.000 355 22457.52 145.09 41480.36 88888.00 2023-12-21 18:26:32.000 355 22457.50 145.09 41480.31 88888.00 2023-12-21 18:26:33.000 355 22457.50 145.09 41480.31 88888.00 2023-12-21 18:26:34.000 355 22457.49 145.07 41480.35 88888.00 2023-12-21 18:26:35.000 355 22457.48 145.03 41480.37 47553.34 2023-12-21 18:26:36.000 355 22457.50 145.04 41480.37 88888.00 2023-12-21 18:26:37.000 355 22457.52 145.07 41480.36 88888.00 2023-12-21 18:26:38.000 355 22457.48 145.09 41480.34 88888.00 2023-12-21 18:26:39.000 355 22457.40 145.08 41480.32 88888.00 2023-12-21 18:26:40.000 355 22457.32 145.08 41480.30 47553.35 2023-12-21 18:26:41.000 355 22457.28 145.09 41480.24 88888.00 2023-12-21 18:26:42.000 355 22457.28 145.11 41480.19 88888.00 2023-12-21 18:26:43.000 355 22457.32 145.14 41480.21 88888.00 2023-12-21 18:26:44.000 355 22457.35 145.21 41480.27 88888.00 2023-12-21 18:26:45.000 355 22457.36 145.21 41480.28 47553.33 2023-12-21 18:26:46.000 355 22457.39 145.16 41480.23 88888.00 2023-12-21 18:26:47.000 355 22457.47 145.14 41480.21 88888.00 2023-12-21 18:26:48.000 355 22457.47 145.17 41480.25 88888.00 2023-12-21 18:26:49.000 355 22457.42 145.15 41480.29 88888.00 2023-12-21 18:26:50.000 355 22457.43 145.11 41480.32 47553.31 2023-12-21 18:26:51.000 355 22457.49 145.11 41480.38 88888.00 2023-12-21 18:26:52.000 355 22457.52 145.16 41480.43 88888.00 2023-12-21 18:26:53.000 355 22457.55 145.24 41480.43 88888.00 2023-12-21 18:26:54.000 355 22457.59 145.31 41480.37 88888.00 2023-12-21 18:26:55.000 355 22457.56 145.32 41480.30 47553.36 2023-12-21 18:26:56.000 355 22457.48 145.25 41480.20 88888.00 2023-12-21 18:26:57.000 355 22457.47 145.18 41480.18 88888.00 2023-12-21 18:26:58.000 355 22457.53 145.17 41480.28 88888.00 2023-12-21 18:26:59.000 355 22457.59 145.16 41480.33 88888.00 2023-12-21 18:27:00.000 355 22457.61 145.12 41480.30 47553.38 2023-12-21 18:27:01.000 355 22457.60 145.11 41480.25 88888.00 2023-12-21 18:27:02.000 355 22457.57 145.17 41480.23 88888.00 2023-12-21 18:27:03.000 355 22457.55 145.26 41480.25 88888.00 2023-12-21 18:27:04.000 355 22457.57 145.31 41480.30 88888.00 2023-12-21 18:27:05.000 355 22457.58 145.29 41480.33 47553.36 2023-12-21 18:27:06.000 355 22457.55 145.22 41480.36 88888.00 2023-12-21 18:27:07.000 355 22457.53 145.18 41480.41 88888.00 2023-12-21 18:27:08.000 355 22457.56 145.21 41480.49 88888.00 2023-12-21 18:27:09.000 355 22457.56 145.26 41480.54 88888.00 2023-12-21 18:27:10.000 355 22457.50 145.25 41480.50 47553.39 2023-12-21 18:27:11.000 355 22457.45 145.21 41480.43 88888.00 2023-12-21 18:27:12.000 355 22457.45 145.17 41480.42 88888.00 2023-12-21 18:27:13.000 355 22457.44 145.16 41480.40 88888.00 2023-12-21 18:27:14.000 355 22457.43 145.21 41480.35 88888.00 2023-12-21 18:27:15.000 355 22457.43 145.23 41480.37 47553.37 2023-12-21 18:27:16.000 355 22457.42 145.23 41480.47 88888.00 2023-12-21 18:27:17.000 355 22457.44 145.24 41480.56 88888.00 2023-12-21 18:27:18.000 355 22457.47 145.23 41480.53 88888.00 2023-12-21 18:27:19.000 355 22457.47 145.20 41480.48 88888.00 2023-12-21 18:27:20.000 355 22457.44 145.20 41480.42 47553.40 2023-12-21 18:27:21.000 355 22457.41 145.21 41480.36 88888.00 2023-12-21 18:27:22.000 355 22457.42 145.22 41480.38 88888.00 2023-12-21 18:27:23.000 355 22457.45 145.25 41480.45 88888.00 2023-12-21 18:27:24.000 355 22457.46 145.28 41480.44 88888.00 2023-12-21 18:27:25.000 355 22457.47 145.29 41480.42 47553.39 2023-12-21 18:27:26.000 355 22457.50 145.33 41480.50 88888.00 2023-12-21 18:27:27.000 355 22457.53 145.37 41480.61 88888.00 2023-12-21 18:27:28.000 355 22457.55 145.39 41480.64 88888.00 2023-12-21 18:27:29.000 355 22457.58 145.40 41480.59 88888.00 2023-12-21 18:27:30.000 355 22457.57 145.37 41480.48 47553.36 2023-12-21 18:27:31.000 355 22457.51 145.29 41480.40 88888.00 2023-12-21 18:27:32.000 355 22457.50 145.24 41480.38 88888.00 2023-12-21 18:27:33.000 355 22457.54 145.26 41480.40 88888.00 2023-12-21 18:27:34.000 355 22457.59 145.31 41480.44 88888.00 2023-12-21 18:27:35.000 355 22457.63 145.34 41480.43 47553.42 2023-12-21 18:27:36.000 355 22457.63 145.34 41480.37 88888.00 2023-12-21 18:27:37.000 355 22457.62 145.33 41480.39 88888.00 2023-12-21 18:27:38.000 355 22457.65 145.33 41480.46 88888.00 2023-12-21 18:27:39.000 355 22457.66 145.32 41480.43 88888.00 2023-12-21 18:27:40.000 355 22457.61 145.27 41480.32 47553.43 2023-12-21 18:27:41.000 355 22457.56 145.20 41480.26 88888.00 2023-12-21 18:27:42.000 355 22457.54 145.21 41480.30 88888.00 2023-12-21 18:27:43.000 355 22457.53 145.29 41480.36 88888.00 2023-12-21 18:27:44.000 355 22457.50 145.38 41480.40 88888.00 2023-12-21 18:27:45.000 355 22457.48 145.39 41480.42 47553.41 2023-12-21 18:27:46.000 355 22457.48 145.30 41480.38 88888.00 2023-12-21 18:27:47.000 355 22457.49 145.24 41480.30 88888.00 2023-12-21 18:27:48.000 355 22457.53 145.26 41480.25 88888.00 2023-12-21 18:27:49.000 355 22457.59 145.30 41480.32 88888.00 2023-12-21 18:27:50.000 355 22457.64 145.34 41480.44 47553.43 2023-12-21 18:27:51.000 355 22457.68 145.35 41480.46 88888.00 2023-12-21 18:27:52.000 355 22457.66 145.31 41480.39 88888.00 2023-12-21 18:27:53.000 355 22457.62 145.31 41480.38 88888.00 2023-12-21 18:27:54.000 355 22457.63 145.35 41480.43 88888.00 2023-12-21 18:27:55.000 355 22457.69 145.40 41480.50 47553.41 2023-12-21 18:27:56.000 355 22457.72 145.39 41480.54 88888.00 2023-12-21 18:27:57.000 355 22457.69 145.34 41480.51 88888.00 2023-12-21 18:27:58.000 355 22457.66 145.32 41480.40 88888.00 2023-12-21 18:27:59.000 355 22457.68 145.34 41480.36 88888.00 2023-12-21 18:28:00.000 355 22457.73 145.37 41480.44 47553.55 2023-12-21 18:28:01.000 355 22457.79 145.39 41480.53 88888.00 2023-12-21 18:28:02.000 355 22457.81 145.41 41480.51 88888.00 2023-12-21 18:28:03.000 355 22457.75 145.35 41480.39 88888.00 2023-12-21 18:28:04.000 355 22457.69 145.26 41480.35 88888.00 2023-12-21 18:28:05.000 355 22457.65 145.22 41480.42 47553.54 2023-12-21 18:28:06.000 355 22457.65 145.22 41480.47 88888.00 2023-12-21 18:28:07.000 355 22457.68 145.28 41480.46 88888.00 2023-12-21 18:28:08.000 355 22457.71 145.37 41480.41 88888.00 2023-12-21 18:28:09.000 355 22457.68 145.41 41480.32 88888.00 2023-12-21 18:28:10.000 355 22457.62 145.36 41480.27 47553.46 2023-12-21 18:28:11.000 355 22457.59 145.26 41480.27 88888.00 2023-12-21 18:28:12.000 355 22457.60 145.20 41480.27 88888.00 2023-12-21 18:28:13.000 355 22457.62 145.23 41480.26 88888.00 2023-12-21 18:28:14.000 355 22457.65 145.30 41480.23 88888.00 2023-12-21 18:28:15.000 355 22457.65 145.35 41480.17 47553.44 2023-12-21 18:28:16.000 355 22457.64 145.39 41480.14 88888.00 2023-12-21 18:28:17.000 355 22457.65 145.41 41480.19 88888.00 2023-12-21 18:28:18.000 355 22457.66 145.44 41480.21 88888.00 2023-12-21 18:28:19.000 355 22457.60 145.41 41480.17 88888.00 2023-12-21 18:28:20.000 355 22457.52 145.37 41480.19 47553.47 2023-12-21 18:28:21.000 355 22457.51 145.39 41480.26 88888.00 2023-12-21 18:28:22.000 355 22457.51 145.42 41480.26 88888.00 2023-12-21 18:28:23.000 355 22457.51 145.42 41480.26 88888.00 2023-12-21 18:28:24.000 355 22457.56 145.44 41480.36 88888.00 2023-12-21 18:28:25.000 355 22457.60 145.49 41480.40 47553.43 2023-12-21 18:28:26.000 355 22457.63 145.51 41480.38 88888.00 2023-12-21 18:28:27.000 355 22457.62 145.50 41480.38 88888.00 2023-12-21 18:28:28.000 355 22457.60 145.44 41480.38 88888.00 2023-12-21 18:28:29.000 355 22457.59 145.41 41480.38 88888.00 2023-12-21 18:28:30.000 355 22457.62 145.43 41480.38 47553.43 2023-12-21 18:28:31.000 355 22457.66 145.43 41480.36 88888.00 2023-12-21 18:28:32.000 355 22457.64 145.46 41480.38 88888.00 2023-12-21 18:28:33.000 355 22457.57 145.48 41480.44 88888.00 2023-12-21 18:28:34.000 355 22457.52 145.47 41480.46 88888.00 2023-12-21 18:28:35.000 355 22457.52 145.49 41480.42 47553.44 2023-12-21 18:28:36.000 355 22457.58 145.54 41480.39 88888.00 2023-12-21 18:28:37.000 355 22457.66 145.54 41480.38 88888.00 2023-12-21 18:28:38.000 355 22457.68 145.48 41480.41 88888.00 2023-12-21 18:28:39.000 355 22457.65 145.44 41480.48 88888.00 2023-12-21 18:28:40.000 355 22457.65 145.45 41480.52 47553.41 2023-12-21 18:28:41.000 355 22457.66 145.48 41480.54 88888.00 2023-12-21 18:28:42.000 355 22457.69 145.49 41480.56 88888.00 2023-12-21 18:28:43.000 355 22457.69 145.48 41480.57 88888.00 2023-12-21 18:28:44.000 355 22457.65 145.50 41480.53 88888.00 2023-12-21 18:28:45.000 355 22457.61 145.50 41480.51 47553.46 2023-12-21 18:28:46.000 355 22457.60 145.49 41480.59 88888.00 2023-12-21 18:28:47.000 355 22457.59 145.47 41480.64 88888.00 2023-12-21 18:28:48.000 355 22457.60 145.48 41480.57 88888.00 2023-12-21 18:28:49.000 355 22457.62 145.54 41480.52 88888.00 2023-12-21 18:28:50.000 355 22457.63 145.56 41480.50 47553.43 2023-12-21 18:28:51.000 355 22457.63 145.53 41480.50 88888.00 2023-12-21 18:28:52.000 355 22457.64 145.53 41480.52 88888.00 2023-12-21 18:28:53.000 355 22457.64 145.51 41480.49 88888.00 2023-12-21 18:28:54.000 355 22457.65 145.46 41480.40 88888.00 2023-12-21 18:28:55.000 355 22457.65 145.42 41480.33 47553.46 2023-12-21 18:28:56.000 355 22457.66 145.44 41480.32 88888.00 2023-12-21 18:28:57.000 355 22457.69 145.49 41480.36 88888.00 2023-12-21 18:28:58.000 355 22457.74 145.54 41480.45 88888.00 2023-12-21 18:28:59.000 355 22457.75 145.57 41480.55 88888.00 2023-12-21 18:29:00.000 355 22457.75 145.56 41480.54 47553.48 2023-12-21 18:29:01.000 355 22457.76 145.49 41480.39 88888.00 2023-12-21 18:29:02.000 355 22457.74 145.42 41480.30 88888.00 2023-12-21 18:29:03.000 355 22457.70 145.42 41480.32 88888.00 2023-12-21 18:29:04.000 355 22457.68 145.43 41480.38 88888.00 2023-12-21 18:29:05.000 355 22457.69 145.46 41480.46 47553.47 2023-12-21 18:29:06.000 355 22457.72 145.51 41480.46 88888.00 2023-12-21 18:29:07.000 355 22457.75 145.51 41480.41 88888.00 2023-12-21 18:29:08.000 355 22457.74 145.50 41480.45 88888.00 2023-12-21 18:29:09.000 355 22457.74 145.51 41480.52 88888.00 2023-12-21 18:29:10.000 355 22457.75 145.49 41480.50 47553.48 2023-12-21 18:29:11.000 355 22457.72 145.44 41480.45 88888.00 2023-12-21 18:29:12.000 355 22457.68 145.43 41480.50 88888.00 2023-12-21 18:29:13.000 355 22457.70 145.50 41480.59 88888.00 2023-12-21 18:29:14.000 355 22457.78 145.59 41480.61 88888.00 2023-12-21 18:29:15.000 355 22457.84 145.63 41480.62 47553.47 2023-12-21 18:29:16.000 355 22457.85 145.61 41480.59 88888.00 2023-12-21 18:29:17.000 355 22457.82 145.59 41480.50 88888.00 2023-12-21 18:29:18.000 355 22457.78 145.60 41480.47 88888.00 2023-12-21 18:29:19.000 355 22457.74 145.63 41480.50 88888.00 2023-12-21 18:29:20.000 355 22457.72 145.58 41480.52 47553.50 2023-12-21 18:29:21.000 355 22457.74 145.48 41480.54 88888.00 2023-12-21 18:29:22.000 355 22457.77 145.44 41480.59 88888.00 2023-12-21 18:29:23.000 355 22457.77 145.48 41480.62 88888.00 2023-12-21 18:29:24.000 355 22457.76 145.49 41480.66 88888.00 2023-12-21 18:29:25.000 355 22457.75 145.49 41480.71 47553.48 2023-12-21 18:29:26.000 355 22457.73 145.47 41480.69 88888.00 2023-12-21 18:29:27.000 355 22457.73 145.46 41480.64 88888.00 2023-12-21 18:29:28.000 355 22457.76 145.46 41480.57 88888.00 2023-12-21 18:29:29.000 355 22457.79 145.48 41480.50 88888.00 2023-12-21 18:29:30.000 355 22457.83 145.55 41480.48 47553.46 2023-12-21 18:29:31.000 355 22457.84 145.59 41480.51 88888.00 2023-12-21 18:29:32.000 355 22457.82 145.58 41480.51 88888.00 2023-12-21 18:29:33.000 355 22457.81 145.56 41480.46 88888.00 2023-12-21 18:29:34.000 355 22457.82 145.55 41480.40 88888.00 2023-12-21 18:29:35.000 355 22457.82 145.53 41480.38 47553.50 2023-12-21 18:29:36.000 355 22457.81 145.53 41480.41 88888.00 2023-12-21 18:29:37.000 355 22457.79 145.58 41480.46 88888.00 2023-12-21 18:29:38.000 355 22457.79 145.63 41480.49 88888.00 2023-12-21 18:29:39.000 355 22457.82 145.66 41480.51 88888.00 2023-12-21 18:29:40.000 355 22457.84 145.62 41480.48 47553.49 2023-12-21 18:29:41.000 355 22457.84 145.54 41480.44 88888.00 2023-12-21 18:29:42.000 355 22457.83 145.52 41480.43 88888.00 2023-12-21 18:29:43.000 355 22457.83 145.54 41480.41 88888.00 2023-12-21 18:29:44.000 355 22457.83 145.54 41480.38 88888.00 2023-12-21 18:29:45.000 355 22457.79 145.53 41480.34 47553.53 2023-12-21 18:29:46.000 355 22457.75 145.58 41480.28 88888.00 2023-12-21 18:29:47.000 355 22457.77 145.71 41480.28 88888.00 2023-12-21 18:29:48.000 355 22457.83 145.77 41480.33 88888.00 2023-12-21 18:29:49.000 355 22457.88 145.75 41480.41 88888.00 2023-12-21 18:29:50.000 355 22457.87 145.72 41480.42 47553.53 2023-12-21 18:29:51.000 355 22457.81 145.71 41480.34 88888.00 2023-12-21 18:29:52.000 355 22457.77 145.70 41480.28 88888.00 2023-12-21 18:29:53.000 355 22457.76 145.67 41480.27 88888.00 2023-12-21 18:29:54.000 355 22457.77 145.65 41480.31 88888.00 2023-12-21 18:29:55.000 355 22457.84 145.68 41480.43 47553.52 2023-12-21 18:29:56.000 355 22457.91 145.73 41480.52 88888.00 2023-12-21 18:29:57.000 355 22457.93 145.75 41480.46 88888.00 2023-12-21 18:29:58.000 355 22457.89 145.74 41480.38 88888.00 2023-12-21 18:29:59.000 355 22457.85 145.74 41480.36 88888.00 2023-12-21 18:30:00.000 355 22457.80 145.72 41480.32 47553.54 2023-12-21 18:30:01.000 355 22457.75 145.69 41480.27 88888.00 2023-12-21 18:30:02.000 355 22457.74 145.69 41480.26 88888.00 2023-12-21 18:30:03.000 355 22457.78 145.73 41480.32 88888.00 2023-12-21 18:30:04.000 355 22457.81 145.77 41480.39 88888.00 2023-12-21 18:30:05.000 355 22457.82 145.79 41480.43 47553.54 2023-12-21 18:30:06.000 355 22457.82 145.79 41480.40 88888.00 2023-12-21 18:30:07.000 355 22457.83 145.77 41480.31 88888.00 2023-12-21 18:30:08.000 355 22457.88 145.76 41480.26 88888.00 2023-12-21 18:30:09.000 355 22457.94 145.75 41480.29 88888.00 2023-12-21 18:30:10.000 355 22457.95 145.69 41480.32 47553.57 2023-12-21 18:30:11.000 355 22457.94 145.62 41480.33 88888.00 2023-12-21 18:30:12.000 355 22457.97 145.61 41480.32 88888.00 2023-12-21 18:30:13.000 355 22458.01 145.66 41480.31 88888.00 2023-12-21 18:30:14.000 355 22458.00 145.71 41480.36 88888.00 2023-12-21 18:30:15.000 355 22457.98 145.73 41480.47 47553.60 2023-12-21 18:30:16.000 355 22457.93 145.72 41480.51 88888.00 2023-12-21 18:30:17.000 355 22457.89 145.70 41480.50 88888.00 2023-12-21 18:30:18.000 355 22457.90 145.71 41480.51 88888.00 2023-12-21 18:30:19.000 355 22457.92 145.69 41480.50 88888.00 2023-12-21 18:30:20.000 355 22457.94 145.67 41480.49 47553.60 2023-12-21 18:30:21.000 355 22457.97 145.72 41480.47 88888.00 2023-12-21 18:30:22.000 355 22457.99 145.76 41480.46 88888.00 2023-12-21 18:30:23.000 355 22458.02 145.73 41480.47 88888.00 2023-12-21 18:30:24.000 355 22458.03 145.68 41480.46 88888.00 2023-12-21 18:30:25.000 355 22457.98 145.66 41480.43 47553.62 2023-12-21 18:30:26.000 355 22457.91 145.66 41480.41 88888.00 2023-12-21 18:30:27.000 355 22457.89 145.68 41480.39 88888.00 2023-12-21 18:30:28.000 355 22457.93 145.70 41480.39 88888.00 2023-12-21 18:30:29.000 355 22457.94 145.74 41480.41 88888.00 2023-12-21 18:30:30.000 355 22457.93 145.74 41480.40 47553.64 2023-12-21 18:30:31.000 355 22457.93 145.71 41480.40 88888.00 2023-12-21 18:30:32.000 355 22457.91 145.70 41480.45 88888.00 2023-12-21 18:30:33.000 355 22457.88 145.70 41480.44 88888.00 2023-12-21 18:30:34.000 355 22457.88 145.67 41480.32 88888.00 2023-12-21 18:30:35.000 355 22457.90 145.67 41480.22 47553.59 2023-12-21 18:30:36.000 355 22457.94 145.70 41480.27 88888.00 2023-12-21 18:30:37.000 355 22457.97 145.71 41480.39 88888.00 2023-12-21 18:30:38.000 355 22457.98 145.71 41480.45 88888.00 2023-12-21 18:30:39.000 355 22457.97 145.71 41480.42 88888.00 2023-12-21 18:30:40.000 355 22458.00 145.72 41480.39 47553.59 2023-12-21 18:30:41.000 355 22458.03 145.75 41480.38 88888.00 2023-12-21 18:30:42.000 355 22457.98 145.76 41480.44 88888.00 2023-12-21 18:30:43.000 355 22457.90 145.73 41480.50 88888.00 2023-12-21 18:30:44.000 355 22457.92 145.71 41480.48 88888.00 2023-12-21 18:30:45.000 355 22458.02 145.70 41480.43 47553.63 2023-12-21 18:30:46.000 355 22458.07 145.67 41480.37 88888.00 2023-12-21 18:30:47.000 355 22458.07 145.67 41480.36 88888.00 2023-12-21 18:30:48.000 355 22458.08 145.67 41480.41 88888.00 2023-12-21 18:30:49.000 355 22458.11 145.62 41480.41 88888.00 2023-12-21 18:30:50.000 355 22458.07 145.56 41480.32 47553.62 2023-12-21 18:30:51.000 355 22457.97 145.53 41480.21 88888.00 2023-12-21 18:30:52.000 355 22457.95 145.52 41480.21 88888.00 2023-12-21 18:30:53.000 355 22458.02 145.55 41480.29 88888.00 2023-12-21 18:30:54.000 355 22458.10 145.62 41480.38 88888.00 2023-12-21 18:30:55.000 355 22458.17 145.70 41480.46 47553.62 2023-12-21 18:30:56.000 355 22458.19 145.73 41480.51 88888.00 2023-12-21 18:30:57.000 355 22458.13 145.67 41480.49 88888.00 2023-12-21 18:30:58.000 355 22458.06 145.60 41480.46 88888.00 2023-12-21 18:30:59.000 355 22458.05 145.57 41480.43 88888.00 2023-12-21 18:31:00.000 355 22458.07 145.54 41480.34 47553.63 2023-12-21 18:31:01.000 355 22458.07 145.54 41480.29 88888.00 2023-12-21 18:31:02.000 355 22458.04 145.60 41480.33 88888.00 2023-12-21 18:31:03.000 355 22458.02 145.64 41480.38 88888.00 2023-12-21 18:31:04.000 355 22458.05 145.63 41480.38 88888.00 2023-12-21 18:31:05.000 355 22458.06 145.59 41480.31 47553.64 2023-12-21 18:31:06.000 355 22458.02 145.56 41480.28 88888.00 2023-12-21 18:31:07.000 355 22457.98 145.54 41480.29 88888.00 2023-12-21 18:31:08.000 355 22457.97 145.55 41480.27 88888.00 2023-12-21 18:31:09.000 355 22457.97 145.57 41480.23 88888.00 2023-12-21 18:31:10.000 355 22457.98 145.57 41480.28 47553.62 2023-12-21 18:31:11.000 355 22458.03 145.59 41480.44 88888.00 2023-12-21 18:31:12.000 355 22458.08 145.61 41480.57 88888.00 2023-12-21 18:31:13.000 355 22458.09 145.62 41480.55 88888.00 2023-12-21 18:31:14.000 355 22458.07 145.61 41480.44 88888.00 2023-12-21 18:31:15.000 355 22458.05 145.59 41480.34 47553.62 2023-12-21 18:31:16.000 355 22458.03 145.56 41480.30 88888.00 2023-12-21 18:31:17.000 355 22458.02 145.53 41480.27 88888.00 2023-12-21 18:31:18.000 355 22458.03 145.53 41480.27 88888.00 2023-12-21 18:31:19.000 355 22458.03 145.59 41480.31 88888.00 2023-12-21 18:31:20.000 355 22458.00 145.63 41480.38 47553.61 2023-12-21 18:31:21.000 355 22457.99 145.66 41480.45 88888.00 2023-12-21 18:31:22.000 355 22458.02 145.64 41480.41 88888.00 2023-12-21 18:31:23.000 355 22458.01 145.58 41480.31 88888.00 2023-12-21 18:31:24.000 355 22458.00 145.55 41480.25 88888.00 2023-12-21 18:31:25.000 355 22458.00 145.56 41480.27 47553.63 2023-12-21 18:31:26.000 355 22458.00 145.55 41480.38 88888.00 2023-12-21 18:31:27.000 355 22458.03 145.57 41480.52 88888.00 2023-12-21 18:31:28.000 355 22458.06 145.65 41480.55 88888.00 2023-12-21 18:31:29.000 355 22458.07 145.68 41480.54 88888.00 2023-12-21 18:31:30.000 355 22458.11 145.64 41480.52 47553.59 2023-12-21 18:31:31.000 355 22458.13 145.58 41480.47 88888.00 2023-12-21 18:31:32.000 355 22458.08 145.54 41480.45 88888.00 2023-12-21 18:31:33.000 355 22458.01 145.53 41480.46 88888.00 2023-12-21 18:31:34.000 355 22457.99 145.56 41480.48 88888.00 2023-12-21 18:31:35.000 355 22458.01 145.61 41480.53 47553.59 2023-12-21 18:31:36.000 355 22458.04 145.65 41480.53 88888.00 2023-12-21 18:31:37.000 355 22458.05 145.67 41480.50 88888.00 2023-12-21 18:31:38.000 355 22458.05 145.68 41480.52 88888.00 2023-12-21 18:31:39.000 355 22458.01 145.66 41480.53 88888.00 2023-12-21 18:31:40.000 355 22457.98 145.62 41480.48 47553.60 2023-12-21 18:31:41.000 355 22458.01 145.56 41480.49 88888.00 2023-12-21 18:31:42.000 355 22458.05 145.56 41480.59 88888.00 2023-12-21 18:31:43.000 355 22458.04 145.64 41480.72 88888.00 2023-12-21 18:31:44.000 355 22458.03 145.69 41480.80 88888.00 2023-12-21 18:31:45.000 355 22458.03 145.67 41480.78 47553.57 2023-12-21 18:31:46.000 355 22458.02 145.64 41480.72 88888.00 2023-12-21 18:31:47.000 355 22457.97 145.61 41480.66 88888.00 2023-12-21 18:31:48.000 355 22457.90 145.54 41480.55 88888.00 2023-12-21 18:31:49.000 355 22457.90 145.53 41480.44 88888.00 2023-12-21 18:31:50.000 355 22457.94 145.57 41480.40 47553.58 2023-12-21 18:31:51.000 355 22457.97 145.61 41480.43 88888.00 2023-12-21 18:31:52.000 355 22457.99 145.65 41480.45 88888.00 2023-12-21 18:31:53.000 355 22458.02 145.70 41480.45 88888.00 2023-12-21 18:31:54.000 355 22458.03 145.73 41480.43 88888.00 2023-12-21 18:31:55.000 355 22458.00 145.74 41480.38 47553.58 2023-12-21 18:31:56.000 355 22457.98 145.68 41480.34 88888.00 2023-12-21 18:31:57.000 355 22457.99 145.58 41480.32 88888.00 2023-12-21 18:31:58.000 355 22457.97 145.56 41480.33 88888.00 2023-12-21 18:31:59.000 355 22457.89 145.63 41480.34 88888.00 2023-12-21 18:32:00.000 355 22457.84 145.71 41480.36 47553.55 2023-12-21 18:32:01.000 355 22457.89 145.77 41480.44 88888.00 2023-12-21 18:32:02.000 355 22457.95 145.81 41480.49 88888.00 2023-12-21 18:32:03.000 355 22458.00 145.82 41480.52 88888.00 2023-12-21 18:32:04.000 355 22458.03 145.82 41480.55 88888.00 2023-12-21 18:32:05.000 355 22458.03 145.85 41480.52 47553.54 2023-12-21 18:32:06.000 355 22457.97 145.87 41480.43 88888.00 2023-12-21 18:32:07.000 355 22457.91 145.85 41480.35 88888.00 2023-12-21 18:32:08.000 355 22457.91 145.82 41480.34 88888.00 2023-12-21 18:32:09.000 355 22457.96 145.79 41480.36 88888.00 2023-12-21 18:32:10.000 355 22458.00 145.76 41480.39 47553.53 2023-12-21 18:32:11.000 355 22458.03 145.75 41480.43 88888.00 2023-12-21 18:32:12.000 355 22458.03 145.73 41480.41 88888.00 2023-12-21 18:32:13.000 355 22458.02 145.71 41480.37 88888.00 2023-12-21 18:32:14.000 355 22457.98 145.74 41480.32 88888.00 2023-12-21 18:32:15.000 355 22457.94 145.78 41480.33 47553.53 2023-12-21 18:32:16.000 355 22457.95 145.78 41480.34 88888.00 2023-12-21 18:32:17.000 355 22457.97 145.75 41480.33 88888.00 2023-12-21 18:32:18.000 355 22458.00 145.76 41480.37 88888.00 2023-12-21 18:32:19.000 355 22458.02 145.79 41480.42 88888.00 2023-12-21 18:32:20.000 355 22458.01 145.78 41480.44 47553.55 2023-12-21 18:32:21.000 355 22457.98 145.75 41480.41 88888.00 2023-12-21 18:32:22.000 355 22457.98 145.75 41480.35 88888.00 2023-12-21 18:32:23.000 355 22458.01 145.79 41480.31 88888.00 2023-12-21 18:32:24.000 355 22458.01 145.84 41480.28 88888.00 2023-12-21 18:32:25.000 355 22458.02 145.84 41480.23 47553.59 2023-12-21 18:32:26.000 355 22458.01 145.81 41480.20 88888.00 2023-12-21 18:32:27.000 355 22457.99 145.80 41480.22 88888.00 2023-12-21 18:32:28.000 355 22457.97 145.81 41480.27 88888.00 2023-12-21 18:32:29.000 355 22457.97 145.83 41480.27 88888.00 2023-12-21 18:32:30.000 355 22457.97 145.85 41480.27 47553.56 2023-12-21 18:32:31.000 355 22457.95 145.85 41480.35 88888.00 2023-12-21 18:32:32.000 355 22457.98 145.84 41480.44 88888.00 2023-12-21 18:32:33.000 355 22458.05 145.83 41480.49 88888.00 2023-12-21 18:32:34.000 355 22458.08 145.84 41480.56 88888.00 2023-12-21 18:32:35.000 355 22458.06 145.86 41480.60 47553.57 2023-12-21 18:32:36.000 355 22458.06 145.84 41480.55 88888.00 2023-12-21 18:32:37.000 355 22458.04 145.78 41480.43 88888.00 2023-12-21 18:32:38.000 355 22458.01 145.76 41480.34 88888.00 2023-12-21 18:32:39.000 355 22458.03 145.77 41480.37 88888.00 2023-12-21 18:32:40.000 355 22458.08 145.78 41480.44 47553.60 2023-12-21 18:32:41.000 355 22458.08 145.81 41480.49 88888.00 2023-12-21 18:32:42.000 355 22458.06 145.84 41480.47 88888.00 2023-12-21 18:32:43.000 355 22458.12 145.85 41480.43 88888.00 2023-12-21 18:32:44.000 355 22458.15 145.86 41480.43 88888.00 2023-12-21 18:32:45.000 355 22458.11 145.83 41480.47 47553.55 2023-12-21 18:32:46.000 355 22458.06 145.80 41480.48 88888.00 2023-12-21 18:32:47.000 355 22458.04 145.80 41480.46 88888.00 2023-12-21 18:32:48.000 355 22458.04 145.82 41480.44 88888.00 2023-12-21 18:32:49.000 355 22458.05 145.85 41480.43 88888.00 2023-12-21 18:32:50.000 355 22458.04 145.86 41480.44 47553.56 2023-12-21 18:32:51.000 355 22458.00 145.89 41480.45 88888.00 2023-12-21 18:32:52.000 355 22457.99 145.89 41480.45 88888.00 2023-12-21 18:32:53.000 355 22457.98 145.85 41480.41 88888.00 2023-12-21 18:32:54.000 355 22457.96 145.84 41480.38 88888.00 2023-12-21 18:32:55.000 355 22457.95 145.86 41480.38 47553.59 2023-12-21 18:32:56.000 355 22457.97 145.90 41480.41 88888.00 2023-12-21 18:32:57.000 355 22457.99 145.93 41480.43 88888.00 2023-12-21 18:32:58.000 355 22457.98 145.94 41480.44 88888.00 2023-12-21 18:32:59.000 355 22457.97 145.98 41480.47 88888.00 2023-12-21 18:33:00.000 355 22457.96 146.03 41480.50 47553.60 2023-12-21 18:33:01.000 355 22457.94 146.03 41480.46 88888.00 2023-12-21 18:33:02.000 355 22457.90 145.96 41480.34 88888.00 2023-12-21 18:33:03.000 355 22457.90 145.91 41480.20 88888.00 2023-12-21 18:33:04.000 355 22457.96 145.95 41480.14 88888.00 2023-12-21 18:33:05.000 355 22457.98 145.97 41480.18 47553.64 2023-12-21 18:33:06.000 355 22457.93 145.92 41480.28 88888.00 2023-12-21 18:33:07.000 355 22457.89 145.90 41480.38 88888.00 2023-12-21 18:33:08.000 355 22457.94 145.93 41480.41 88888.00 2023-12-21 18:33:09.000 355 22458.04 145.96 41480.38 88888.00 2023-12-21 18:33:10.000 355 22458.06 145.95 41480.36 47553.64 2023-12-21 18:33:11.000 355 22457.99 145.91 41480.34 88888.00 2023-12-21 18:33:12.000 355 22457.90 145.89 41480.29 88888.00 2023-12-21 18:33:13.000 355 22457.87 145.93 41480.29 88888.00 2023-12-21 18:33:14.000 355 22457.92 146.00 41480.40 88888.00 2023-12-21 18:33:15.000 355 22457.98 146.02 41480.47 47553.61 2023-12-21 18:33:16.000 355 22457.98 145.95 41480.44 88888.00 2023-12-21 18:33:17.000 355 22457.94 145.89 41480.38 88888.00 2023-12-21 18:33:18.000 355 22457.94 145.87 41480.37 88888.00 2023-12-21 18:33:19.000 355 22457.94 145.89 41480.41 88888.00 2023-12-21 18:33:20.000 355 22457.95 145.92 41480.46 47553.59 2023-12-21 18:33:21.000 355 22457.99 146.01 41480.52 88888.00 2023-12-21 18:33:22.000 355 22458.03 146.08 41480.52 88888.00 2023-12-21 18:33:23.000 355 22458.04 146.06 41480.45 88888.00 2023-12-21 18:33:24.000 355 22458.05 145.99 41480.46 88888.00 2023-12-21 18:33:25.000 355 22458.03 145.93 41480.46 47553.61 2023-12-21 18:33:26.000 355 22458.01 145.95 41480.36 88888.00 2023-12-21 18:33:27.000 355 22457.97 146.03 41480.21 88888.00 2023-12-21 18:33:28.000 355 22457.94 146.06 41480.15 88888.00 2023-12-21 18:33:29.000 355 22457.96 146.05 41480.16 88888.00 2023-12-21 18:33:30.000 355 22457.97 146.02 41480.22 47553.60 2023-12-21 18:33:31.000 355 22457.95 146.03 41480.28 88888.00 2023-12-21 18:33:32.000 355 22457.94 146.08 41480.29 88888.00 2023-12-21 18:33:33.000 355 22457.94 146.09 41480.28 88888.00 2023-12-21 18:33:34.000 355 22457.94 146.07 41480.32 88888.00 2023-12-21 18:33:35.000 355 22457.95 146.07 41480.37 47553.61 2023-12-21 18:33:36.000 355 22457.98 146.07 41480.36 88888.00 2023-12-21 18:33:37.000 355 22458.01 146.08 41480.32 88888.00 2023-12-21 18:33:38.000 355 22458.04 146.11 41480.30 88888.00 2023-12-21 18:33:39.000 355 22458.05 146.12 41480.38 88888.00 2023-12-21 18:33:40.000 355 22458.03 146.13 41480.54 47553.62 2023-12-21 18:33:41.000 355 22458.05 146.10 41480.59 88888.00 2023-12-21 18:33:42.000 355 22458.10 146.03 41480.56 88888.00 2023-12-21 18:33:43.000 355 22458.10 146.03 41480.57 88888.00 2023-12-21 18:33:44.000 355 22458.03 146.09 41480.56 88888.00 2023-12-21 18:33:45.000 355 22457.98 146.12 41480.44 47553.62 2023-12-21 18:33:46.000 355 22458.00 146.12 41480.34 88888.00 2023-12-21 18:33:47.000 355 22458.04 146.15 41480.32 88888.00 2023-12-21 18:33:48.000 355 22458.03 146.17 41480.35 88888.00 2023-12-21 18:33:49.000 355 22457.98 146.13 41480.38 88888.00 2023-12-21 18:33:50.000 355 22457.94 146.09 41480.43 47553.63 2023-12-21 18:33:51.000 355 22457.97 146.08 41480.53 88888.00 2023-12-21 18:33:52.000 355 22458.03 146.06 41480.58 88888.00 2023-12-21 18:33:53.000 355 22458.03 146.01 41480.52 88888.00 2023-12-21 18:33:54.000 355 22458.01 146.00 41480.48 88888.00 2023-12-21 18:33:55.000 355 22458.02 146.00 41480.50 47553.63 2023-12-21 18:33:56.000 355 22458.04 146.00 41480.50 88888.00 2023-12-21 18:33:57.000 355 22458.06 146.04 41480.52 88888.00 2023-12-21 18:33:58.000 355 22458.08 146.10 41480.50 88888.00 2023-12-21 18:33:59.000 355 22458.04 146.11 41480.43 88888.00 2023-12-21 18:34:00.000 355 22458.01 146.10 41480.38 47553.63 2023-12-21 18:34:01.000 355 22458.01 146.09 41480.39 88888.00 2023-12-21 18:34:02.000 355 22457.99 146.07 41480.39 88888.00 2023-12-21 18:34:03.000 355 22457.98 146.07 41480.37 88888.00 2023-12-21 18:34:04.000 355 22458.00 146.08 41480.37 88888.00 2023-12-21 18:34:05.000 355 22458.05 146.08 41480.44 47553.58 2023-12-21 18:34:06.000 355 22458.10 146.09 41480.54 88888.00 2023-12-21 18:34:07.000 355 22458.11 146.12 41480.57 88888.00 2023-12-21 18:34:08.000 355 22458.10 146.12 41480.53 88888.00 2023-12-21 18:34:09.000 355 22458.06 146.07 41480.45 88888.00 2023-12-21 18:34:10.000 355 22458.02 146.02 41480.43 47553.62 2023-12-21 18:34:11.000 355 22457.96 146.03 41480.46 88888.00 2023-12-21 18:34:12.000 355 22457.91 146.05 41480.46 88888.00 2023-12-21 18:34:13.000 355 22457.92 146.06 41480.41 88888.00 2023-12-21 18:34:14.000 355 22457.99 146.09 41480.41 88888.00 2023-12-21 18:34:15.000 355 22458.07 146.07 41480.49 47553.61 2023-12-21 18:34:16.000 355 22458.07 146.00 41480.54 88888.00 2023-12-21 18:34:17.000 355 22458.06 146.02 41480.60 88888.00 2023-12-21 18:34:18.000 355 22458.11 146.07 41480.64 88888.00 2023-12-21 18:34:19.000 355 22458.18 146.06 41480.65 88888.00 2023-12-21 18:34:20.000 355 22458.17 146.02 41480.61 47553.60 2023-12-21 18:34:21.000 355 22458.08 145.99 41480.60 88888.00 2023-12-21 18:34:22.000 355 22458.00 146.01 41480.64 88888.00 2023-12-21 18:34:23.000 355 22457.99 146.06 41480.65 88888.00 2023-12-21 18:34:24.000 355 22458.03 146.12 41480.64 88888.00 2023-12-21 18:34:25.000 355 22458.02 146.13 41480.66 47553.61 2023-12-21 18:34:26.000 355 22457.96 146.06 41480.59 88888.00 2023-12-21 18:34:27.000 355 22457.92 145.98 41480.48 88888.00 2023-12-21 18:34:28.000 355 22457.94 145.95 41480.46 88888.00 2023-12-21 18:34:29.000 355 22457.97 145.98 41480.51 88888.00 2023-12-21 18:34:30.000 355 22458.00 146.05 41480.56 47553.60 2023-12-21 18:34:31.000 355 22458.02 146.08 41480.61 88888.00 2023-12-21 18:34:32.000 355 22458.04 146.09 41480.67 88888.00 2023-12-21 18:34:33.000 355 22458.06 146.12 41480.73 88888.00 2023-12-21 18:34:34.000 355 22458.10 146.12 41480.75 88888.00 2023-12-21 18:34:35.000 355 22458.10 146.07 41480.71 47553.62 2023-12-21 18:34:36.000 355 22458.08 146.02 41480.65 88888.00 2023-12-21 18:34:37.000 355 22458.07 146.05 41480.64 88888.00 2023-12-21 18:34:38.000 355 22458.04 146.10 41480.65 88888.00 2023-12-21 18:34:39.000 355 22457.98 146.06 41480.59 88888.00 2023-12-21 18:34:40.000 355 22457.99 145.97 41480.55 47553.62 2023-12-21 18:34:41.000 355 22458.06 145.97 41480.58 88888.00 2023-12-21 18:34:42.000 355 22458.08 146.01 41480.56 88888.00 2023-12-21 18:34:43.000 355 22458.08 146.03 41480.53 88888.00 2023-12-21 18:34:44.000 355 22458.12 146.03 41480.58 88888.00 2023-12-21 18:34:45.000 355 22458.13 146.01 41480.66 47553.63 2023-12-21 18:34:46.000 355 22458.08 145.97 41480.68 88888.00 2023-12-21 18:34:47.000 355 22458.07 145.99 41480.69 88888.00 2023-12-21 18:34:48.000 355 22458.10 146.05 41480.68 88888.00 2023-12-21 18:34:49.000 355 22458.10 146.07 41480.63 88888.00 2023-12-21 18:34:50.000 355 22458.10 146.06 41480.62 47553.60 2023-12-21 18:34:51.000 355 22458.09 146.06 41480.62 88888.00 2023-12-21 18:34:52.000 355 22458.08 146.09 41480.59 88888.00 2023-12-21 18:34:53.000 355 22458.11 146.14 41480.55 88888.00 2023-12-21 18:34:54.000 355 22458.14 146.14 41480.48 88888.00 2023-12-21 18:34:55.000 355 22458.13 146.10 41480.43 47553.63 2023-12-21 18:34:56.000 355 22458.11 146.05 41480.45 88888.00 2023-12-21 18:34:57.000 355 22458.12 146.03 41480.50 88888.00 2023-12-21 18:34:58.000 355 22458.14 146.06 41480.50 88888.00 2023-12-21 18:34:59.000 355 22458.14 146.07 41480.45 88888.00 2023-12-21 18:35:00.000 355 22458.13 146.04 41480.40 47553.64 2023-12-21 18:35:01.000 355 22458.10 146.04 41480.39 88888.00 2023-12-21 18:35:02.000 355 22458.09 146.06 41480.43 88888.00 2023-12-21 18:35:03.000 355 22458.11 146.08 41480.53 88888.00 2023-12-21 18:35:04.000 355 22458.16 146.11 41480.60 88888.00 2023-12-21 18:35:05.000 355 22458.20 146.12 41480.61 47553.62 2023-12-21 18:35:06.000 355 22458.19 146.11 41480.55 88888.00 2023-12-21 18:35:07.000 355 22458.15 146.13 41480.48 88888.00 2023-12-21 18:35:08.000 355 22458.12 146.18 41480.47 88888.00 2023-12-21 18:35:09.000 355 22458.08 146.23 41480.51 88888.00 2023-12-21 18:35:10.000 355 22458.05 146.22 41480.56 47553.63 2023-12-21 18:35:11.000 355 22458.06 146.21 41480.57 88888.00 2023-12-21 18:35:12.000 355 22458.08 146.22 41480.56 88888.00 2023-12-21 18:35:13.000 355 22458.10 146.24 41480.56 88888.00 2023-12-21 18:35:14.000 355 22458.07 146.28 41480.61 88888.00 2023-12-21 18:35:15.000 355 22458.01 146.28 41480.66 47553.63 2023-12-21 18:35:16.000 355 22457.96 146.21 41480.64 88888.00 2023-12-21 18:35:17.000 355 22457.96 146.19 41480.59 88888.00 2023-12-21 18:35:18.000 355 22457.98 146.23 41480.57 88888.00 2023-12-21 18:35:19.000 355 22458.00 146.23 41480.59 88888.00 2023-12-21 18:35:20.000 355 22457.98 146.23 41480.59 47553.62 2023-12-21 18:35:21.000 355 22457.97 146.29 41480.56 88888.00 2023-12-21 18:35:22.000 355 22458.00 146.30 41480.55 88888.00 2023-12-21 18:35:23.000 355 22457.99 146.22 41480.60 88888.00 2023-12-21 18:35:24.000 355 22457.98 146.18 41480.66 88888.00 2023-12-21 18:35:25.000 355 22458.01 146.21 41480.73 47553.58 2023-12-21 18:35:26.000 355 22458.02 146.26 41480.76 88888.00 2023-12-21 18:35:27.000 355 22457.99 146.31 41480.70 88888.00 2023-12-21 18:35:28.000 355 22457.97 146.35 41480.66 88888.00 2023-12-21 18:35:29.000 355 22457.96 146.32 41480.65 88888.00 2023-12-21 18:35:30.000 355 22457.94 146.26 41480.64 47553.57 2023-12-21 18:35:31.000 355 22457.96 146.27 41480.67 88888.00 2023-12-21 18:35:32.000 355 22457.97 146.31 41480.69 88888.00 2023-12-21 18:35:33.000 355 22457.93 146.30 41480.64 88888.00 2023-12-21 18:35:34.000 355 22457.95 146.25 41480.59 88888.00 2023-12-21 18:35:35.000 355 22458.03 146.24 41480.57 47553.59 2023-12-21 18:35:36.000 355 22458.06 146.30 41480.55 88888.00 2023-12-21 18:35:37.000 355 22458.04 146.37 41480.53 88888.00 2023-12-21 18:35:38.000 355 22458.01 146.37 41480.49 88888.00 2023-12-21 18:35:39.000 355 22457.99 146.32 41480.48 88888.00 2023-12-21 18:35:40.000 355 22457.99 146.26 41480.52 47553.58 2023-12-21 18:35:41.000 355 22457.97 146.21 41480.56 88888.00 2023-12-21 18:35:42.000 355 22457.94 146.24 41480.57 88888.00 2023-12-21 18:35:43.000 355 22457.94 146.27 41480.57 88888.00 2023-12-21 18:35:44.000 355 22457.97 146.25 41480.55 88888.00 2023-12-21 18:35:45.000 355 22458.00 146.26 41480.55 47553.59 2023-12-21 18:35:46.000 355 22458.00 146.27 41480.51 88888.00 2023-12-21 18:35:47.000 355 22458.00 146.25 41480.47 88888.00 2023-12-21 18:35:48.000 355 22458.02 146.26 41480.50 88888.00 2023-12-21 18:35:49.000 355 22458.02 146.25 41480.52 88888.00 2023-12-21 18:35:50.000 355 22458.01 146.20 41480.47 47553.59 2023-12-21 18:35:51.000 355 22457.99 146.13 41480.43 88888.00 2023-12-21 18:35:52.000 355 22457.97 146.11 41480.48 88888.00 2023-12-21 18:35:53.000 355 22458.00 146.17 41480.57 88888.00 2023-12-21 18:35:54.000 355 22458.03 146.23 41480.56 88888.00 2023-12-21 18:35:55.000 355 22458.01 146.23 41480.43 47553.61 2023-12-21 18:35:56.000 355 22458.00 146.22 41480.33 88888.00 2023-12-21 18:35:57.000 355 22458.03 146.23 41480.34 88888.00 2023-12-21 18:35:58.000 355 22458.06 146.22 41480.36 88888.00 2023-12-21 18:35:59.000 355 22458.07 146.21 41480.36 88888.00 2023-12-21 18:36:00.000 355 22458.07 146.22 41480.41 47553.61 2023-12-21 18:36:01.000 355 22458.07 146.24 41480.43 88888.00 2023-12-21 18:36:02.000 355 22458.07 146.23 41480.39 88888.00 2023-12-21 18:36:03.000 355 22458.05 146.19 41480.34 88888.00 2023-12-21 18:36:04.000 355 22458.05 146.21 41480.32 88888.00 2023-12-21 18:36:05.000 355 22458.10 146.23 41480.40 47553.59 2023-12-21 18:36:06.000 355 22458.13 146.23 41480.46 88888.00 2023-12-21 18:36:07.000 355 22458.14 146.25 41480.46 88888.00 2023-12-21 18:36:08.000 355 22458.15 146.32 41480.46 88888.00 2023-12-21 18:36:09.000 355 22458.15 146.34 41480.43 88888.00 2023-12-21 18:36:10.000 355 22458.11 146.33 41480.41 47553.59 2023-12-21 18:36:11.000 355 22458.07 146.32 41480.46 88888.00 2023-12-21 18:36:12.000 355 22458.07 146.35 41480.56 88888.00 2023-12-21 18:36:13.000 355 22458.08 146.40 41480.63 88888.00 2023-12-21 18:36:14.000 355 22458.06 146.41 41480.64 88888.00 2023-12-21 18:36:15.000 355 22458.02 146.37 41480.62 47553.57 2023-12-21 18:36:16.000 355 22458.01 146.35 41480.57 88888.00 2023-12-21 18:36:17.000 355 22458.02 146.34 41480.50 88888.00 2023-12-21 18:36:18.000 355 22458.00 146.33 41480.41 88888.00 2023-12-21 18:36:19.000 355 22457.98 146.29 41480.40 88888.00 2023-12-21 18:36:20.000 355 22457.95 146.28 41480.44 47553.57 2023-12-21 18:36:21.000 355 22457.94 146.31 41480.46 88888.00 2023-12-21 18:36:22.000 355 22457.94 146.33 41480.49 88888.00 2023-12-21 18:36:23.000 355 22457.94 146.35 41480.49 88888.00 2023-12-21 18:36:24.000 355 22457.94 146.34 41480.46 88888.00 2023-12-21 18:36:25.000 355 22457.94 146.34 41480.51 47553.58 2023-12-21 18:36:26.000 355 22457.93 146.35 41480.57 88888.00 2023-12-21 18:36:27.000 355 22457.92 146.34 41480.56 88888.00 2023-12-21 18:36:28.000 355 22457.92 146.33 41480.48 88888.00 2023-12-21 18:36:29.000 355 22457.91 146.34 41480.43 88888.00 2023-12-21 18:36:30.000 355 22457.92 146.35 41480.43 47553.56 2023-12-21 18:36:31.000 355 22457.94 146.33 41480.46 88888.00 2023-12-21 18:36:32.000 355 22457.95 146.32 41480.52 88888.00 2023-12-21 18:36:33.000 355 22457.95 146.38 41480.54 88888.00 2023-12-21 18:36:34.000 355 22457.95 146.44 41480.55 88888.00 2023-12-21 18:36:35.000 355 22457.97 146.46 41480.62 47553.56 2023-12-21 18:36:36.000 355 22457.98 146.43 41480.65 88888.00 2023-12-21 18:36:37.000 355 22457.97 146.41 41480.59 88888.00 2023-12-21 18:36:38.000 355 22457.97 146.44 41480.52 88888.00 2023-12-21 18:36:39.000 355 22458.00 146.42 41480.52 88888.00 2023-12-21 18:36:40.000 355 22458.03 146.39 41480.55 47553.56 2023-12-21 18:36:41.000 355 22458.01 146.37 41480.50 88888.00 2023-12-21 18:36:42.000 355 22457.98 146.32 41480.41 88888.00 2023-12-21 18:36:43.000 355 22457.98 146.32 41480.45 88888.00 2023-12-21 18:36:44.000 355 22457.94 146.38 41480.54 88888.00 2023-12-21 18:36:45.000 355 22457.88 146.42 41480.57 47553.55 2023-12-21 18:36:46.000 355 22457.85 146.39 41480.59 88888.00 2023-12-21 18:36:47.000 355 22457.86 146.38 41480.60 88888.00 2023-12-21 18:36:48.000 355 22457.88 146.43 41480.64 88888.00 2023-12-21 18:36:49.000 355 22457.92 146.50 41480.66 88888.00 2023-12-21 18:36:50.000 355 22457.94 146.49 41480.64 47553.56 2023-12-21 18:36:51.000 355 22457.90 146.40 41480.57 88888.00 2023-12-21 18:36:52.000 355 22457.83 146.33 41480.53 88888.00 2023-12-21 18:36:53.000 355 22457.78 146.34 41480.49 88888.00 2023-12-21 18:36:54.000 355 22457.79 146.38 41480.47 88888.00 2023-12-21 18:36:55.000 355 22457.79 146.43 41480.46 47553.55 2023-12-21 18:36:56.000 355 22457.81 146.45 41480.40 88888.00 2023-12-21 18:36:57.000 355 22457.86 146.43 41480.36 88888.00 2023-12-21 18:36:58.000 355 22457.90 146.42 41480.41 88888.00 2023-12-21 18:36:59.000 355 22457.91 146.44 41480.48 88888.00 2023-12-21 18:37:00.000 355 22457.93 146.46 41480.50 47553.57 2023-12-21 18:37:01.000 355 22457.97 146.47 41480.49 88888.00 2023-12-21 18:37:02.000 355 22457.96 146.48 41480.50 88888.00 2023-12-21 18:37:03.000 355 22457.93 146.53 41480.55 88888.00 2023-12-21 18:37:04.000 355 22457.92 146.56 41480.54 88888.00 2023-12-21 18:37:05.000 355 22457.92 146.54 41480.51 47553.56 2023-12-21 18:37:06.000 355 22457.91 146.51 41480.50 88888.00 2023-12-21 18:37:07.000 355 22457.90 146.52 41480.53 88888.00 2023-12-21 18:37:08.000 355 22457.89 146.54 41480.57 88888.00 2023-12-21 18:37:09.000 355 22457.82 146.55 41480.56 88888.00 2023-12-21 18:37:10.000 355 22457.77 146.53 41480.53 47553.56 2023-12-21 18:37:11.000 355 22457.78 146.51 41480.57 88888.00 2023-12-21 18:37:12.000 355 22457.80 146.52 41480.60 88888.00 2023-12-21 18:37:13.000 355 22457.79 146.56 41480.56 88888.00 2023-12-21 18:37:14.000 355 22457.77 146.59 41480.52 88888.00 2023-12-21 18:37:15.000 355 22457.79 146.57 41480.54 47553.53 2023-12-21 18:37:16.000 355 22457.81 146.57 41480.60 88888.00 2023-12-21 18:37:17.000 355 22457.82 146.61 41480.67 88888.00 2023-12-21 18:37:18.000 355 22457.82 146.67 41480.73 88888.00 2023-12-21 18:37:19.000 355 22457.87 146.72 41480.71 88888.00 2023-12-21 18:37:20.000 355 22457.88 146.73 41480.64 47553.53 2023-12-21 18:37:21.000 355 22457.83 146.74 41480.62 88888.00 2023-12-21 18:37:22.000 355 22457.78 146.78 41480.65 88888.00 2023-12-21 18:37:23.000 355 22457.77 146.79 41480.60 88888.00 2023-12-21 18:37:24.000 355 22457.79 146.74 41480.54 88888.00 2023-12-21 18:37:25.000 355 22457.83 146.73 41480.54 47553.55 2023-12-21 18:37:26.000 355 22457.86 146.77 41480.56 88888.00 2023-12-21 18:37:27.000 355 22457.91 146.78 41480.56 88888.00 2023-12-21 18:37:28.000 355 22457.95 146.77 41480.54 88888.00 2023-12-21 18:37:29.000 355 22457.95 146.78 41480.52 88888.00 2023-12-21 18:37:30.000 355 22457.97 146.79 41480.57 47553.52 2023-12-21 18:37:31.000 355 22457.98 146.78 41480.60 88888.00 2023-12-21 18:37:32.000 355 22457.95 146.75 41480.56 88888.00 2023-12-21 18:37:33.000 355 22457.90 146.76 41480.55 88888.00 2023-12-21 18:37:34.000 355 22457.88 146.80 41480.57 88888.00 2023-12-21 18:37:35.000 355 22457.88 146.82 41480.61 47553.55 2023-12-21 18:37:36.000 355 22457.86 146.79 41480.64 88888.00 2023-12-21 18:37:37.000 355 22457.84 146.75 41480.62 88888.00 2023-12-21 18:37:38.000 355 22457.83 146.76 41480.57 88888.00 2023-12-21 18:37:39.000 355 22457.84 146.80 41480.61 88888.00 2023-12-21 18:37:40.000 355 22457.88 146.81 41480.68 47553.52 2023-12-21 18:37:41.000 355 22457.89 146.81 41480.69 88888.00 2023-12-21 18:37:42.000 355 22457.83 146.83 41480.69 88888.00 2023-12-21 18:37:43.000 355 22457.77 146.84 41480.66 88888.00 2023-12-21 18:37:44.000 355 22457.78 146.86 41480.61 88888.00 2023-12-21 18:37:45.000 355 22457.82 146.85 41480.54 47553.54 2023-12-21 18:37:46.000 355 22457.85 146.81 41480.54 88888.00 2023-12-21 18:37:47.000 355 22457.85 146.75 41480.58 88888.00 2023-12-21 18:37:48.000 355 22457.82 146.71 41480.56 88888.00 2023-12-21 18:37:49.000 355 22457.82 146.72 41480.57 88888.00 2023-12-21 18:37:50.000 355 22457.84 146.78 41480.65 47553.56 2023-12-21 18:37:51.000 355 22457.87 146.84 41480.69 88888.00 2023-12-21 18:37:52.000 355 22457.88 146.86 41480.68 88888.00 2023-12-21 18:37:53.000 355 22457.87 146.83 41480.66 88888.00 2023-12-21 18:37:54.000 355 22457.85 146.81 41480.61 88888.00 2023-12-21 18:37:55.000 355 22457.83 146.81 41480.52 47553.54 2023-12-21 18:37:56.000 355 22457.84 146.79 41480.47 88888.00 2023-12-21 18:37:57.000 355 22457.84 146.77 41480.43 88888.00 2023-12-21 18:37:58.000 355 22457.85 146.79 41480.44 88888.00 2023-12-21 18:37:59.000 355 22457.88 146.80 41480.49 88888.00 2023-12-21 18:38:00.000 355 22457.90 146.78 41480.51 47553.50 2023-12-21 18:38:01.000 355 22457.90 146.75 41480.52 88888.00 2023-12-21 18:38:02.000 355 22457.90 146.76 41480.51 88888.00 2023-12-21 18:38:03.000 355 22457.88 146.78 41480.45 88888.00 2023-12-21 18:38:04.000 355 22457.85 146.78 41480.43 88888.00 2023-12-21 18:38:05.000 355 22457.87 146.74 41480.52 47553.52 2023-12-21 18:38:06.000 355 22457.88 146.71 41480.61 88888.00 2023-12-21 18:38:07.000 355 22457.87 146.72 41480.62 88888.00 2023-12-21 18:38:08.000 355 22457.84 146.76 41480.59 88888.00 2023-12-21 18:38:09.000 355 22457.83 146.78 41480.57 88888.00 2023-12-21 18:38:10.000 355 22457.84 146.74 41480.50 47553.53 2023-12-21 18:38:11.000 355 22457.86 146.72 41480.40 88888.00 2023-12-21 18:38:12.000 355 22457.85 146.73 41480.35 88888.00 2023-12-21 18:38:13.000 355 22457.84 146.74 41480.32 88888.00 2023-12-21 18:38:14.000 355 22457.83 146.74 41480.34 88888.00 2023-12-21 18:38:15.000 355 22457.85 146.75 41480.35 47553.52 2023-12-21 18:38:16.000 355 22457.87 146.76 41480.34 88888.00 2023-12-21 18:38:17.000 355 22457.90 146.80 41480.35 88888.00 2023-12-21 18:38:18.000 355 22457.91 146.85 41480.39 88888.00 2023-12-21 18:38:19.000 355 22457.88 146.86 41480.39 88888.00 2023-12-21 18:38:20.000 355 22457.86 146.82 41480.32 47553.52 2023-12-21 18:38:21.000 355 22457.88 146.75 41480.30 88888.00 2023-12-21 18:38:22.000 355 22457.88 146.73 41480.33 88888.00 2023-12-21 18:38:23.000 355 22457.86 146.76 41480.37 88888.00 2023-12-21 18:38:24.000 355 22457.86 146.79 41480.42 88888.00 2023-12-21 18:38:25.000 355 22457.90 146.80 41480.49 47553.52 2023-12-21 18:38:26.000 355 22457.93 146.80 41480.52 88888.00 2023-12-21 18:38:27.000 355 22457.88 146.74 41480.44 88888.00 2023-12-21 18:38:28.000 355 22457.82 146.72 41480.35 88888.00 2023-12-21 18:38:29.000 355 22457.85 146.79 41480.38 88888.00 2023-12-21 18:38:30.000 355 22457.94 146.83 41480.41 47553.50 2023-12-21 18:38:31.000 355 22457.95 146.80 41480.40 88888.00 2023-12-21 18:38:32.000 355 22457.95 146.79 41480.44 88888.00 2023-12-21 18:38:33.000 355 22458.00 146.84 41480.57 88888.00 2023-12-21 18:38:34.000 355 22458.04 146.90 41480.71 88888.00 2023-12-21 18:38:35.000 355 22458.01 146.94 41480.76 47553.51 2023-12-21 18:38:36.000 355 22457.96 146.94 41480.69 88888.00 2023-12-21 18:38:37.000 355 22457.93 146.91 41480.59 88888.00 2023-12-21 18:38:38.000 355 22457.92 146.85 41480.47 88888.00 2023-12-21 18:38:39.000 355 22457.89 146.84 41480.42 88888.00 2023-12-21 18:38:40.000 355 22457.87 146.87 41480.45 47553.52 2023-12-21 18:38:41.000 355 22457.88 146.86 41480.48 88888.00 2023-12-21 18:38:42.000 355 22457.92 146.84 41480.50 88888.00 2023-12-21 18:38:43.000 355 22457.96 146.88 41480.53 88888.00 2023-12-21 18:38:44.000 355 22457.98 146.98 41480.60 88888.00 2023-12-21 18:38:45.000 355 22457.95 147.00 41480.62 47553.49 2023-12-21 18:38:46.000 355 22457.87 146.88 41480.53 88888.00 2023-12-21 18:38:47.000 355 22457.83 146.77 41480.41 88888.00 2023-12-21 18:38:48.000 355 22457.85 146.79 41480.35 88888.00 2023-12-21 18:38:49.000 355 22457.88 146.86 41480.39 88888.00 2023-12-21 18:38:50.000 355 22457.94 146.89 41480.57 47553.50 2023-12-21 18:38:51.000 355 22457.95 146.89 41480.71 88888.00 2023-12-21 18:38:52.000 355 22457.89 146.88 41480.69 88888.00 2023-12-21 18:38:53.000 355 22457.85 146.86 41480.63 88888.00 2023-12-21 18:38:54.000 355 22457.88 146.84 41480.57 88888.00 2023-12-21 18:38:55.000 355 22457.87 146.84 41480.50 47553.55 2023-12-21 18:38:56.000 355 22457.81 146.84 41480.48 88888.00 2023-12-21 18:38:57.000 355 22457.78 146.83 41480.53 88888.00 2023-12-21 18:38:58.000 355 22457.83 146.85 41480.59 88888.00 2023-12-21 18:38:59.000 355 22457.89 146.90 41480.61 88888.00 2023-12-21 18:39:00.000 355 22457.88 146.96 41480.61 47553.52 2023-12-21 18:39:01.000 355 22457.85 147.02 41480.62 88888.00 2023-12-21 18:39:02.000 355 22457.88 147.03 41480.62 88888.00 2023-12-21 18:39:03.000 355 22457.93 147.00 41480.59 88888.00 2023-12-21 18:39:04.000 355 22457.95 146.94 41480.54 88888.00 2023-12-21 18:39:05.000 355 22457.94 146.90 41480.51 47553.54 2023-12-21 18:39:06.000 355 22457.93 146.91 41480.49 88888.00 2023-12-21 18:39:07.000 355 22457.91 146.96 41480.47 88888.00 2023-12-21 18:39:08.000 355 22457.89 147.00 41480.49 88888.00 2023-12-21 18:39:09.000 355 22457.85 147.00 41480.52 88888.00 2023-12-21 18:39:10.000 355 22457.79 146.97 41480.52 47553.51 2023-12-21 18:39:11.000 355 22457.78 146.93 41480.46 88888.00 2023-12-21 18:39:12.000 355 22457.86 146.93 41480.46 88888.00 2023-12-21 18:39:13.000 355 22457.90 146.95 41480.54 88888.00 2023-12-21 18:39:14.000 355 22457.90 147.00 41480.61 88888.00 2023-12-21 18:39:15.000 355 22457.93 147.07 41480.65 47553.52 2023-12-21 18:39:16.000 355 22457.97 147.09 41480.71 88888.00 2023-12-21 18:39:17.000 355 22457.94 147.05 41480.71 88888.00 2023-12-21 18:39:18.000 355 22457.87 147.00 41480.68 88888.00 2023-12-21 18:39:19.000 355 22457.85 147.00 41480.72 88888.00 2023-12-21 18:39:20.000 355 22457.84 146.96 41480.72 47553.52 2023-12-21 18:39:21.000 355 22457.80 146.87 41480.62 88888.00 2023-12-21 18:39:22.000 355 22457.77 146.88 41480.52 88888.00 2023-12-21 18:39:23.000 355 22457.74 146.99 41480.50 88888.00 2023-12-21 18:39:24.000 355 22457.68 147.09 41480.56 88888.00 2023-12-21 18:39:25.000 355 22457.64 147.11 41480.62 47553.51 2023-12-21 18:39:26.000 355 22457.67 147.08 41480.62 88888.00 2023-12-21 18:39:27.000 355 22457.73 147.04 41480.57 88888.00 2023-12-21 18:39:28.000 355 22457.73 147.03 41480.50 88888.00 2023-12-21 18:39:29.000 355 22457.68 147.04 41480.48 88888.00 2023-12-21 18:39:30.000 355 22457.67 147.03 41480.56 47553.48 2023-12-21 18:39:31.000 355 22457.72 147.00 41480.66 88888.00 2023-12-21 18:39:32.000 355 22457.79 147.02 41480.69 88888.00 2023-12-21 18:39:33.000 355 22457.82 147.07 41480.69 88888.00 2023-12-21 18:39:34.000 355 22457.80 147.11 41480.68 88888.00 2023-12-21 18:39:35.000 355 22457.76 147.10 41480.63 47553.49 2023-12-21 18:39:36.000 355 22457.74 147.00 41480.57 88888.00 2023-12-21 18:39:37.000 355 22457.75 146.88 41480.53 88888.00 2023-12-21 18:39:38.000 355 22457.75 146.88 41480.54 88888.00 2023-12-21 18:39:39.000 355 22457.74 146.95 41480.57 88888.00 2023-12-21 18:39:40.000 355 22457.77 146.96 41480.63 47553.46 2023-12-21 18:39:41.000 355 22457.82 146.97 41480.68 88888.00 2023-12-21 18:39:42.000 355 22457.86 147.04 41480.73 88888.00 2023-12-21 18:39:43.000 355 22457.88 147.10 41480.77 88888.00 2023-12-21 18:39:44.000 355 22457.86 147.08 41480.72 88888.00 2023-12-21 18:39:45.000 355 22457.84 147.02 41480.66 47553.49 2023-12-21 18:39:46.000 355 22457.86 146.98 41480.66 88888.00 2023-12-21 18:39:47.000 355 22457.85 146.99 41480.67 88888.00 2023-12-21 18:39:48.000 355 22457.79 147.04 41480.66 88888.00 2023-12-21 18:39:49.000 355 22457.75 147.10 41480.62 88888.00 2023-12-21 18:39:50.000 355 22457.75 147.12 41480.53 47553.47 2023-12-21 18:39:51.000 355 22457.75 147.08 41480.46 88888.00 2023-12-21 18:39:52.000 355 22457.75 147.10 41480.48 88888.00 2023-12-21 18:39:53.000 355 22457.76 147.16 41480.52 88888.00 2023-12-21 18:39:54.000 355 22457.81 147.16 41480.59 88888.00 2023-12-21 18:39:55.000 355 22457.81 147.11 41480.57 47553.47 2023-12-21 18:39:56.000 355 22457.78 147.08 41480.46 88888.00 2023-12-21 18:39:57.000 355 22457.78 147.10 41480.45 88888.00 2023-12-21 18:39:58.000 355 22457.80 147.15 41480.53 88888.00 2023-12-21 18:39:59.000 355 22457.79 147.16 41480.57 88888.00 2023-12-21 18:40:00.000 355 22457.77 147.08 41480.56 47553.50 2023-12-21 18:40:01.000 355 22457.74 147.01 41480.55 88888.00 2023-12-21 18:40:02.000 355 22457.73 147.03 41480.58 88888.00 2023-12-21 18:40:03.000 355 22457.75 147.10 41480.60 88888.00 2023-12-21 18:40:04.000 355 22457.77 147.13 41480.56 88888.00 2023-12-21 18:40:05.000 355 22457.78 147.14 41480.56 47553.49 2023-12-21 18:40:06.000 355 22457.77 147.18 41480.66 88888.00 2023-12-21 18:40:07.000 355 22457.77 147.20 41480.75 88888.00 2023-12-21 18:40:08.000 355 22457.75 147.19 41480.64 88888.00 2023-12-21 18:40:09.000 355 22457.73 147.15 41480.48 88888.00 2023-12-21 18:40:10.000 355 22457.69 147.09 41480.43 47553.49 2023-12-21 18:40:11.000 355 22457.69 147.02 41480.45 88888.00 2023-12-21 18:40:12.000 355 22457.69 146.99 41480.45 88888.00 2023-12-21 18:40:13.000 355 22457.71 147.02 41480.46 88888.00 2023-12-21 18:40:14.000 355 22457.76 147.10 41480.48 88888.00 2023-12-21 18:40:15.000 355 22457.78 147.16 41480.48 47553.49 2023-12-21 18:40:16.000 355 22457.78 147.15 41480.49 88888.00 2023-12-21 18:40:17.000 355 22457.79 147.10 41480.51 88888.00 2023-12-21 18:40:18.000 355 22457.80 147.06 41480.43 88888.00 2023-12-21 18:40:19.000 355 22457.81 147.06 41480.38 88888.00 2023-12-21 18:40:20.000 355 22457.83 147.09 41480.44 47553.43 2023-12-21 18:40:21.000 355 22457.86 147.06 41480.54 88888.00 2023-12-21 18:40:22.000 355 22457.88 147.06 41480.65 88888.00 2023-12-21 18:40:23.000 355 22457.89 147.13 41480.76 88888.00 2023-12-21 18:40:24.000 355 22457.90 147.19 41480.78 88888.00 2023-12-21 18:40:25.000 355 22457.91 147.18 41480.71 47553.50 2023-12-21 18:40:26.000 355 22457.87 147.12 41480.62 88888.00 2023-12-21 18:40:27.000 355 22457.81 147.07 41480.61 88888.00 2023-12-21 18:40:28.000 355 22457.79 147.09 41480.64 88888.00 2023-12-21 18:40:29.000 355 22457.78 147.12 41480.66 88888.00 2023-12-21 18:40:30.000 355 22457.81 147.13 41480.66 47553.46 2023-12-21 18:40:31.000 355 22457.87 147.15 41480.73 88888.00 2023-12-21 18:40:32.000 355 22457.91 147.19 41480.86 88888.00 2023-12-21 18:40:33.000 355 22457.90 147.19 41480.89 88888.00 2023-12-21 18:40:34.000 355 22457.89 147.16 41480.79 88888.00 2023-12-21 18:40:35.000 355 22457.89 147.16 41480.70 47553.46 2023-12-21 18:40:36.000 355 22457.90 147.16 41480.66 88888.00 2023-12-21 18:40:37.000 355 22457.88 147.17 41480.62 88888.00 2023-12-21 18:40:38.000 355 22457.84 147.20 41480.59 88888.00 2023-12-21 18:40:39.000 355 22457.86 147.25 41480.64 88888.00 2023-12-21 18:40:40.000 355 22457.96 147.23 41480.75 47553.42 2023-12-21 18:40:41.000 355 22458.02 147.17 41480.78 88888.00 2023-12-21 18:40:42.000 355 22458.01 147.12 41480.72 88888.00 2023-12-21 18:40:43.000 355 22457.97 147.10 41480.69 88888.00 2023-12-21 18:40:44.000 355 22457.96 147.09 41480.68 88888.00 2023-12-21 18:40:45.000 355 22457.93 147.09 41480.71 47553.42 2023-12-21 18:40:46.000 355 22457.89 147.08 41480.76 88888.00 2023-12-21 18:40:47.000 355 22457.90 147.08 41480.77 88888.00 2023-12-21 18:40:48.000 355 22457.95 147.10 41480.72 88888.00 2023-12-21 18:40:49.000 355 22457.96 147.10 41480.70 88888.00 2023-12-21 18:40:50.000 355 22457.91 147.10 41480.69 47553.40 2023-12-21 18:40:51.000 355 22457.82 147.11 41480.62 88888.00 2023-12-21 18:40:52.000 355 22457.78 147.10 41480.57 88888.00 2023-12-21 18:40:53.000 355 22457.81 147.10 41480.64 88888.00 2023-12-21 18:40:54.000 355 22457.85 147.13 41480.73 88888.00 2023-12-21 18:40:55.000 355 22457.83 147.14 41480.68 47553.44 2023-12-21 18:40:56.000 355 22457.78 147.13 41480.56 88888.00 2023-12-21 18:40:57.000 355 22457.76 147.12 41480.49 88888.00 2023-12-21 18:40:58.000 355 22457.76 147.07 41480.46 88888.00 2023-12-21 18:40:59.000 355 22457.76 147.04 41480.42 88888.00 2023-12-21 18:41:00.000 355 22457.78 147.04 41480.38 47553.42 2023-12-21 18:41:01.000 355 22457.82 147.03 41480.36 88888.00 2023-12-21 18:41:02.000 355 22457.85 147.04 41480.38 88888.00 2023-12-21 18:41:03.000 355 22457.84 147.09 41480.47 88888.00 2023-12-21 18:41:04.000 355 22457.83 147.20 41480.59 88888.00 2023-12-21 18:41:05.000 355 22457.83 147.28 41480.67 47553.44 2023-12-21 18:41:06.000 355 22457.82 147.26 41480.63 88888.00 2023-12-21 18:41:07.000 355 22457.81 147.20 41480.55 88888.00 2023-12-21 18:41:08.000 355 22457.80 147.17 41480.52 88888.00 2023-12-21 18:41:09.000 355 22457.81 147.15 41480.52 88888.00 2023-12-21 18:41:10.000 355 22457.83 147.16 41480.53 47553.45 2023-12-21 18:41:11.000 355 22457.87 147.22 41480.59 88888.00 2023-12-21 18:41:12.000 355 22457.88 147.28 41480.64 88888.00 2023-12-21 18:41:13.000 355 22457.85 147.27 41480.69 88888.00 2023-12-21 18:41:14.000 355 22457.82 147.23 41480.71 88888.00 2023-12-21 18:41:15.000 355 22457.83 147.18 41480.65 47553.43 2023-12-21 18:41:16.000 355 22457.84 147.10 41480.56 88888.00 2023-12-21 18:41:17.000 355 22457.82 147.09 41480.56 88888.00 2023-12-21 18:41:18.000 355 22457.80 147.16 41480.60 88888.00 2023-12-21 18:41:19.000 355 22457.79 147.21 41480.57 88888.00 2023-12-21 18:41:20.000 355 22457.77 147.16 41480.49 47553.46 2023-12-21 18:41:21.000 355 22457.76 147.13 41480.45 88888.00 2023-12-21 18:41:22.000 355 22457.78 147.18 41480.50 88888.00 2023-12-21 18:41:23.000 355 22457.84 147.23 41480.59 88888.00 2023-12-21 18:41:24.000 355 22457.89 147.25 41480.59 88888.00 2023-12-21 18:41:25.000 355 22457.90 147.21 41480.52 47553.47 2023-12-21 18:41:26.000 355 22457.85 147.15 41480.54 88888.00 2023-12-21 18:41:27.000 355 22457.80 147.17 41480.57 88888.00 2023-12-21 18:41:28.000 355 22457.79 147.21 41480.53 88888.00 2023-12-21 18:41:29.000 355 22457.82 147.25 41480.48 88888.00 2023-12-21 18:41:30.000 355 22457.84 147.27 41480.48 47553.50 2023-12-21 18:41:31.000 355 22457.87 147.23 41480.54 88888.00 2023-12-21 18:41:32.000 355 22457.88 147.16 41480.57 88888.00 2023-12-21 18:41:33.000 355 22457.84 147.11 41480.54 88888.00 2023-12-21 18:41:34.000 355 22457.81 147.14 41480.55 88888.00 2023-12-21 18:41:35.000 355 22457.82 147.22 41480.61 47553.47 2023-12-21 18:41:36.000 355 22457.79 147.24 41480.57 88888.00 2023-12-21 18:41:37.000 355 22457.70 147.23 41480.54 88888.00 2023-12-21 18:41:38.000 355 22457.65 147.26 41480.62 88888.00 2023-12-21 18:41:39.000 355 22457.64 147.28 41480.65 88888.00 2023-12-21 18:41:40.000 355 22457.59 147.24 41480.56 47553.46 2023-12-21 18:41:41.000 355 22457.57 147.16 41480.45 88888.00 2023-12-21 18:41:42.000 355 22457.61 147.14 41480.41 88888.00 2023-12-21 18:41:43.000 355 22457.70 147.21 41480.46 88888.00 2023-12-21 18:41:44.000 355 22457.78 147.25 41480.53 88888.00 2023-12-21 18:41:45.000 355 22457.85 147.25 41480.56 47553.46 2023-12-21 18:41:46.000 355 22457.88 147.28 41480.59 88888.00 2023-12-21 18:41:47.000 355 22457.81 147.30 41480.60 88888.00 2023-12-21 18:41:48.000 355 22457.72 147.25 41480.55 88888.00 2023-12-21 18:41:49.000 355 22457.72 147.19 41480.49 88888.00 2023-12-21 18:41:50.000 355 22457.78 147.16 41480.48 47553.50 2023-12-21 18:41:51.000 355 22457.81 147.15 41480.49 88888.00 2023-12-21 18:41:52.000 355 22457.78 147.16 41480.50 88888.00 2023-12-21 18:41:53.000 355 22457.75 147.15 41480.54 88888.00 2023-12-21 18:41:54.000 355 22457.75 147.14 41480.64 88888.00 2023-12-21 18:41:55.000 355 22457.78 147.18 41480.73 47553.48 2023-12-21 18:41:56.000 355 22457.81 147.21 41480.69 88888.00 2023-12-21 18:41:57.000 355 22457.81 147.23 41480.55 88888.00 2023-12-21 18:41:58.000 355 22457.85 147.20 41480.46 88888.00 2023-12-21 18:41:59.000 355 22457.88 147.11 41480.43 88888.00 2023-12-21 18:42:00.000 355 22457.88 147.05 41480.41 47553.52 2023-12-21 18:42:01.000 355 22457.85 147.05 41480.44 88888.00 2023-12-21 18:42:02.000 355 22457.80 147.03 41480.48 88888.00 2023-12-21 18:42:03.000 355 22457.77 147.03 41480.49 88888.00 2023-12-21 18:42:04.000 355 22457.78 147.06 41480.51 88888.00 2023-12-21 18:42:05.000 355 22457.82 147.07 41480.51 47553.54 2023-12-21 18:42:06.000 355 22457.81 147.04 41480.46 88888.00 2023-12-21 18:42:07.000 355 22457.75 146.99 41480.40 88888.00 2023-12-21 18:42:08.000 355 22457.73 146.96 41480.40 88888.00 2023-12-21 18:42:09.000 355 22457.77 147.00 41480.40 88888.00 2023-12-21 18:42:10.000 355 22457.80 147.04 41480.40 47553.50 2023-12-21 18:42:11.000 355 22457.80 147.04 41480.37 88888.00 2023-12-21 18:42:12.000 355 22457.79 147.01 41480.35 88888.00 2023-12-21 18:42:13.000 355 22457.79 147.01 41480.43 88888.00 2023-12-21 18:42:14.000 355 22457.81 147.04 41480.54 88888.00 2023-12-21 18:42:15.000 355 22457.81 147.03 41480.57 47553.50 2023-12-21 18:42:16.000 355 22457.77 147.00 41480.55 88888.00 2023-12-21 18:42:17.000 355 22457.75 147.00 41480.56 88888.00 2023-12-21 18:42:18.000 355 22457.77 147.00 41480.63 88888.00 2023-12-21 18:42:19.000 355 22457.76 146.95 41480.64 88888.00 2023-12-21 18:42:20.000 355 22457.72 146.88 41480.54 47553.49 2023-12-21 18:42:21.000 355 22457.72 146.85 41480.50 88888.00 2023-12-21 18:42:22.000 355 22457.71 146.85 41480.49 88888.00 2023-12-21 18:42:23.000 355 22457.69 146.82 41480.43 88888.00 2023-12-21 18:42:24.000 355 22457.73 146.82 41480.40 88888.00 2023-12-21 18:42:25.000 355 22457.79 146.87 41480.42 47553.49 2023-12-21 18:42:26.000 355 22457.81 146.91 41480.47 88888.00 2023-12-21 18:42:27.000 355 22457.84 146.93 41480.56 88888.00 2023-12-21 18:42:28.000 355 22457.88 146.93 41480.70 88888.00 2023-12-21 18:42:29.000 355 22457.91 146.87 41480.77 88888.00 2023-12-21 18:42:30.000 355 22457.92 146.80 41480.72 47553.51 2023-12-21 18:42:31.000 355 22457.92 146.76 41480.65 88888.00 2023-12-21 18:42:32.000 355 22457.94 146.74 41480.61 88888.00 2023-12-21 18:42:33.000 355 22457.91 146.72 41480.56 88888.00 2023-12-21 18:42:34.000 355 22457.84 146.71 41480.50 88888.00 2023-12-21 18:42:35.000 355 22457.85 146.73 41480.49 47553.51 2023-12-21 18:42:36.000 355 22457.92 146.76 41480.53 88888.00 2023-12-21 18:42:37.000 355 22457.94 146.77 41480.54 88888.00 2023-12-21 18:42:38.000 355 22457.93 146.81 41480.57 88888.00 2023-12-21 18:42:39.000 355 22457.93 146.86 41480.63 88888.00 2023-12-21 18:42:40.000 355 22457.92 146.84 41480.60 47553.49 2023-12-21 18:42:41.000 355 22457.91 146.80 41480.51 88888.00 2023-12-21 18:42:42.000 355 22457.92 146.79 41480.48 88888.00 2023-12-21 18:42:43.000 355 22457.92 146.81 41480.51 88888.00 2023-12-21 18:42:44.000 355 22457.91 146.88 41480.54 88888.00 2023-12-21 18:42:45.000 355 22457.91 146.94 41480.53 47553.50 2023-12-21 18:42:46.000 355 22457.92 146.91 41480.51 88888.00 2023-12-21 18:42:47.000 355 22457.90 146.83 41480.52 88888.00 2023-12-21 18:42:48.000 355 22457.86 146.75 41480.56 88888.00 2023-12-21 18:42:49.000 355 22457.87 146.72 41480.57 88888.00 2023-12-21 18:42:50.000 355 22457.90 146.73 41480.59 47553.50 2023-12-21 18:42:51.000 355 22457.89 146.73 41480.54 88888.00 2023-12-21 18:42:52.000 355 22457.85 146.69 41480.49 88888.00 2023-12-21 18:42:53.000 355 22457.81 146.63 41480.52 88888.00 2023-12-21 18:42:54.000 355 22457.77 146.59 41480.59 88888.00 2023-12-21 18:42:55.000 355 22457.78 146.62 41480.62 47553.52 2023-12-21 18:42:56.000 355 22457.81 146.67 41480.62 88888.00 2023-12-21 18:42:57.000 355 22457.87 146.69 41480.59 88888.00 2023-12-21 18:42:58.000 355 22457.92 146.71 41480.56 88888.00 2023-12-21 18:42:59.000 355 22457.92 146.74 41480.56 88888.00 2023-12-21 18:43:00.000 355 22457.90 146.75 41480.54 47553.53 2023-12-21 18:43:01.000 355 22457.93 146.78 41480.50 88888.00 2023-12-21 18:43:02.000 355 22458.00 146.78 41480.51 88888.00 2023-12-21 18:43:03.000 355 22458.02 146.73 41480.59 88888.00 2023-12-21 18:43:04.000 355 22457.96 146.67 41480.66 88888.00 2023-12-21 18:43:05.000 355 22457.91 146.61 41480.63 47553.53 2023-12-21 18:43:06.000 355 22457.91 146.61 41480.56 88888.00 2023-12-21 18:43:07.000 355 22457.89 146.64 41480.51 88888.00 2023-12-21 18:43:08.000 355 22457.85 146.63 41480.52 88888.00 2023-12-21 18:43:09.000 355 22457.88 146.62 41480.57 88888.00 2023-12-21 18:43:10.000 355 22457.92 146.65 41480.57 47553.55 2023-12-21 18:43:11.000 355 22457.94 146.69 41480.59 88888.00 2023-12-21 18:43:12.000 355 22457.95 146.71 41480.62 88888.00 2023-12-21 18:43:13.000 355 22457.93 146.68 41480.58 88888.00 2023-12-21 18:43:14.000 355 22457.91 146.62 41480.49 88888.00 2023-12-21 18:43:15.000 355 22457.93 146.59 41480.51 47553.54 2023-12-21 18:43:16.000 355 22457.96 146.61 41480.63 88888.00 2023-12-21 18:43:17.000 355 22457.96 146.63 41480.76 88888.00 2023-12-21 18:43:18.000 355 22457.93 146.67 41480.87 88888.00 2023-12-21 18:43:19.000 355 22457.94 146.74 41480.94 88888.00 2023-12-21 18:43:20.000 355 22457.98 146.78 41480.94 47553.58 2023-12-21 18:43:21.000 355 22458.00 146.77 41480.86 88888.00 2023-12-21 18:43:22.000 355 22457.98 146.72 41480.69 88888.00 2023-12-21 18:43:23.000 355 22457.98 146.69 41480.59 88888.00 2023-12-21 18:43:24.000 355 22458.00 146.69 41480.64 88888.00 2023-12-21 18:43:25.000 355 22458.00 146.68 41480.75 47553.58 2023-12-21 18:43:26.000 355 22457.98 146.65 41480.79 88888.00 2023-12-21 18:43:27.000 355 22457.98 146.68 41480.78 88888.00 2023-12-21 18:43:28.000 355 22457.97 146.72 41480.75 88888.00 2023-12-21 18:43:29.000 355 22457.99 146.69 41480.70 88888.00 2023-12-21 18:43:30.000 355 22458.03 146.66 41480.65 47553.59 2023-12-21 18:43:31.000 355 22458.06 146.68 41480.71 88888.00 2023-12-21 18:43:32.000 355 22458.05 146.67 41480.81 88888.00 2023-12-21 18:43:33.000 355 22458.02 146.64 41480.84 88888.00 2023-12-21 18:43:34.000 355 22458.02 146.66 41480.88 88888.00 2023-12-21 18:43:35.000 355 22458.03 146.67 41480.93 47553.59 2023-12-21 18:43:36.000 355 22458.03 146.66 41480.89 88888.00 2023-12-21 18:43:37.000 355 22458.00 146.66 41480.80 88888.00 2023-12-21 18:43:38.000 355 22457.99 146.69 41480.72 88888.00 2023-12-21 18:43:39.000 355 22458.02 146.69 41480.71 88888.00 2023-12-21 18:43:40.000 355 22458.05 146.66 41480.75 47553.58 2023-12-21 18:43:41.000 355 22458.06 146.62 41480.72 88888.00 2023-12-21 18:43:42.000 355 22458.07 146.59 41480.65 88888.00 2023-12-21 18:43:43.000 355 22458.06 146.58 41480.59 88888.00 2023-12-21 18:43:44.000 355 22458.07 146.59 41480.62 88888.00 2023-12-21 18:43:45.000 355 22458.10 146.62 41480.70 47553.55 2023-12-21 18:43:46.000 355 22458.10 146.63 41480.71 88888.00 2023-12-21 18:43:47.000 355 22458.08 146.60 41480.71 88888.00 2023-12-21 18:43:48.000 355 22458.10 146.58 41480.71 88888.00 2023-12-21 18:43:49.000 355 22458.12 146.57 41480.66 88888.00 2023-12-21 18:43:50.000 355 22458.13 146.59 41480.66 47553.59 2023-12-21 18:43:51.000 355 22458.15 146.57 41480.74 88888.00 2023-12-21 18:43:52.000 355 22458.16 146.54 41480.76 88888.00 2023-12-21 18:43:53.000 355 22458.15 146.54 41480.69 88888.00 2023-12-21 18:43:54.000 355 22458.12 146.54 41480.64 88888.00 2023-12-21 18:43:55.000 355 22458.10 146.52 41480.59 47553.62 2023-12-21 18:43:56.000 355 22458.12 146.53 41480.56 88888.00 2023-12-21 18:43:57.000 355 22458.13 146.55 41480.57 88888.00 2023-12-21 18:43:58.000 355 22458.10 146.56 41480.60 88888.00 2023-12-21 18:43:59.000 355 22458.07 146.58 41480.64 88888.00 2023-12-21 18:44:00.000 355 22458.08 146.59 41480.69 47553.63 2023-12-21 18:44:01.000 355 22458.08 146.58 41480.75 88888.00 2023-12-21 18:44:02.000 355 22458.09 146.55 41480.74 88888.00 2023-12-21 18:44:03.000 355 22458.11 146.55 41480.72 88888.00 2023-12-21 18:44:04.000 355 22458.11 146.62 41480.76 88888.00 2023-12-21 18:44:05.000 355 22458.04 146.69 41480.79 47553.65 2023-12-21 18:44:06.000 355 22457.99 146.68 41480.79 88888.00 2023-12-21 18:44:07.000 355 22458.03 146.63 41480.83 88888.00 2023-12-21 18:44:08.000 355 22458.06 146.58 41480.90 88888.00 2023-12-21 18:44:09.000 355 22458.08 146.55 41480.94 88888.00 2023-12-21 18:44:10.000 355 22458.10 146.58 41480.93 47553.65 2023-12-21 18:44:11.000 355 22458.09 146.62 41480.85 88888.00 2023-12-21 18:44:12.000 355 22458.09 146.61 41480.77 88888.00 2023-12-21 18:44:13.000 355 22458.14 146.60 41480.79 88888.00 2023-12-21 18:44:14.000 355 22458.16 146.63 41480.82 88888.00 2023-12-21 18:44:15.000 355 22458.13 146.65 41480.76 47553.67 2023-12-21 18:44:16.000 355 22458.08 146.60 41480.70 88888.00 2023-12-21 18:44:17.000 355 22458.06 146.57 41480.76 88888.00 2023-12-21 18:44:18.000 355 22458.10 146.62 41480.85 88888.00 2023-12-21 18:44:19.000 355 22458.17 146.69 41480.88 88888.00 2023-12-21 18:44:20.000 355 22458.23 146.69 41480.91 47553.66 2023-12-21 18:44:21.000 355 22458.27 146.66 41480.97 88888.00 2023-12-21 18:44:22.000 355 22458.26 146.59 41480.98 88888.00 2023-12-21 18:44:23.000 355 22458.22 146.51 41480.96 88888.00 2023-12-21 18:44:24.000 355 22458.18 146.50 41480.91 88888.00 2023-12-21 18:44:25.000 355 22458.16 146.54 41480.83 47553.66 2023-12-21 18:44:26.000 355 22458.11 146.52 41480.73 88888.00 2023-12-21 18:44:27.000 355 22458.05 146.48 41480.65 88888.00 2023-12-21 18:44:28.000 355 22458.04 146.51 41480.69 88888.00 2023-12-21 18:44:29.000 355 22458.10 146.57 41480.84 88888.00 2023-12-21 18:44:30.000 355 22458.15 146.58 41480.93 47553.66 2023-12-21 18:44:31.000 355 22458.14 146.54 41480.90 88888.00 2023-12-21 18:44:32.000 355 22458.14 146.56 41480.89 88888.00 2023-12-21 18:44:33.000 355 22458.15 146.63 41480.90 88888.00 2023-12-21 18:44:34.000 355 22458.14 146.64 41480.87 88888.00 2023-12-21 18:44:35.000 355 22458.13 146.60 41480.84 47553.65 2023-12-21 18:44:36.000 355 22458.13 146.59 41480.86 88888.00 2023-12-21 18:44:37.000 355 22458.15 146.63 41480.89 88888.00 2023-12-21 18:44:38.000 355 22458.20 146.66 41480.90 88888.00 2023-12-21 18:44:39.000 355 22458.20 146.65 41480.86 88888.00 2023-12-21 18:44:40.000 355 22458.14 146.62 41480.83 47553.67 2023-12-21 18:44:41.000 355 22458.08 146.59 41480.79 88888.00 2023-12-21 18:44:42.000 355 22458.04 146.56 41480.69 88888.00 2023-12-21 18:44:43.000 355 22458.06 146.54 41480.70 88888.00 2023-12-21 18:44:44.000 355 22458.12 146.51 41480.82 88888.00 2023-12-21 18:44:45.000 355 22458.14 146.48 41480.82 47553.71 2023-12-21 18:44:46.000 355 22458.11 146.50 41480.74 88888.00 2023-12-21 18:44:47.000 355 22458.10 146.51 41480.74 88888.00 2023-12-21 18:44:48.000 355 22458.10 146.46 41480.74 88888.00 2023-12-21 18:44:49.000 355 22458.09 146.45 41480.70 88888.00 2023-12-21 18:44:50.000 355 22458.08 146.47 41480.68 47553.69 2023-12-21 18:44:51.000 355 22458.10 146.48 41480.69 88888.00 2023-12-21 18:44:52.000 355 22458.15 146.51 41480.75 88888.00 2023-12-21 18:44:53.000 355 22458.17 146.53 41480.78 88888.00 2023-12-21 18:44:54.000 355 22458.15 146.50 41480.79 88888.00 2023-12-21 18:44:55.000 355 22458.14 146.49 41480.79 47553.69 2023-12-21 18:44:56.000 355 22458.14 146.53 41480.71 88888.00 2023-12-21 18:44:57.000 355 22458.13 146.54 41480.64 88888.00 2023-12-21 18:44:58.000 355 22458.12 146.53 41480.66 88888.00 2023-12-21 18:44:59.000 355 22458.12 146.53 41480.64 88888.00 2023-12-21 18:45:00.000 355 22458.13 146.54 41480.59 47553.72 2023-12-21 18:45:01.000 355 22458.16 146.55 41480.61 88888.00 2023-12-21 18:45:02.000 355 22458.22 146.57 41480.69 88888.00 2023-12-21 18:45:03.000 355 22458.25 146.56 41480.82 88888.00 2023-12-21 18:45:04.000 355 22458.26 146.57 41480.96 88888.00 2023-12-21 18:45:05.000 355 22458.25 146.58 41480.98 47553.70 2023-12-21 18:45:06.000 355 22458.22 146.58 41480.84 88888.00 2023-12-21 18:45:07.000 355 22458.23 146.55 41480.68 88888.00 2023-12-21 18:45:08.000 355 22458.26 146.57 41480.66 88888.00 2023-12-21 18:45:09.000 355 22458.24 146.63 41480.74 88888.00 2023-12-21 18:45:10.000 355 22458.22 146.66 41480.82 47553.67 2023-12-21 18:45:11.000 355 22458.25 146.65 41480.84 88888.00 2023-12-21 18:45:12.000 355 22458.26 146.59 41480.86 88888.00 2023-12-21 18:45:13.000 355 22458.27 146.54 41480.84 88888.00 2023-12-21 18:45:14.000 355 22458.26 146.53 41480.80 88888.00 2023-12-21 18:45:15.000 355 22458.26 146.58 41480.82 47553.71 2023-12-21 18:45:16.000 355 22458.27 146.63 41480.89 88888.00 2023-12-21 18:45:17.000 355 22458.23 146.65 41480.88 88888.00 2023-12-21 18:45:18.000 355 22458.20 146.63 41480.77 88888.00 2023-12-21 18:45:19.000 355 22458.22 146.61 41480.68 88888.00 2023-12-21 18:45:20.000 355 22458.27 146.60 41480.72 47553.72 2023-12-21 18:45:21.000 355 22458.27 146.57 41480.74 88888.00 2023-12-21 18:45:22.000 355 22458.22 146.55 41480.69 88888.00 2023-12-21 18:45:23.000 355 22458.21 146.58 41480.63 88888.00 2023-12-21 18:45:24.000 355 22458.25 146.66 41480.65 88888.00 2023-12-21 18:45:25.000 355 22458.29 146.72 41480.73 47553.74 2023-12-21 18:45:26.000 355 22458.31 146.71 41480.77 88888.00 2023-12-21 18:45:27.000 355 22458.31 146.68 41480.76 88888.00 2023-12-21 18:45:28.000 355 22458.31 146.67 41480.76 88888.00 2023-12-21 18:45:29.000 355 22458.31 146.69 41480.77 88888.00 2023-12-21 18:45:30.000 355 22458.28 146.69 41480.72 47553.75 2023-12-21 18:45:31.000 355 22458.23 146.63 41480.68 88888.00 2023-12-21 18:45:32.000 355 22458.22 146.57 41480.69 88888.00 2023-12-21 18:45:33.000 355 22458.25 146.56 41480.71 88888.00 2023-12-21 18:45:34.000 355 22458.27 146.61 41480.67 88888.00 2023-12-21 18:45:35.000 355 22458.24 146.66 41480.61 47553.77 2023-12-21 18:45:36.000 355 22458.21 146.67 41480.61 88888.00 2023-12-21 18:45:37.000 355 22458.19 146.62 41480.67 88888.00 2023-12-21 18:45:38.000 355 22458.19 146.59 41480.74 88888.00 2023-12-21 18:45:39.000 355 22458.18 146.63 41480.77 88888.00 2023-12-21 18:45:40.000 355 22458.21 146.67 41480.79 47553.76 2023-12-21 18:45:41.000 355 22458.30 146.69 41480.86 88888.00 2023-12-21 18:45:42.000 355 22458.38 146.70 41480.90 88888.00 2023-12-21 18:45:43.000 355 22458.40 146.71 41480.84 88888.00 2023-12-21 18:45:44.000 355 22458.39 146.75 41480.73 88888.00 2023-12-21 18:45:45.000 355 22458.36 146.72 41480.64 47553.76 2023-12-21 18:45:46.000 355 22458.31 146.65 41480.59 88888.00 2023-12-21 18:45:47.000 355 22458.28 146.63 41480.60 88888.00 2023-12-21 18:45:48.000 355 22458.23 146.64 41480.65 88888.00 2023-12-21 18:45:49.000 355 22458.18 146.63 41480.64 88888.00 2023-12-21 18:45:50.000 355 22458.20 146.61 41480.67 47553.79 2023-12-21 18:45:51.000 355 22458.27 146.63 41480.81 88888.00 2023-12-21 18:45:52.000 355 22458.32 146.66 41480.94 88888.00 2023-12-21 18:45:53.000 355 22458.32 146.66 41480.93 88888.00 2023-12-21 18:45:54.000 355 22458.30 146.63 41480.83 88888.00 2023-12-21 18:45:55.000 355 22458.28 146.56 41480.75 47553.79 2023-12-21 18:45:56.000 355 22458.27 146.50 41480.75 88888.00 2023-12-21 18:45:57.000 355 22458.28 146.49 41480.82 88888.00 2023-12-21 18:45:58.000 355 22458.31 146.52 41480.86 88888.00 2023-12-21 18:45:59.000 355 22458.35 146.57 41480.82 88888.00 2023-12-21 18:46:00.000 355 22458.43 146.60 41480.77 47553.81 2023-12-21 18:46:01.000 355 22458.47 146.61 41480.78 88888.00 2023-12-21 18:46:02.000 355 22458.43 146.58 41480.81 88888.00 2023-12-21 18:46:03.000 355 22458.38 146.54 41480.75 88888.00 2023-12-21 18:46:04.000 355 22458.36 146.55 41480.67 88888.00 2023-12-21 18:46:05.000 355 22458.36 146.57 41480.69 47553.77 2023-12-21 18:46:06.000 355 22458.39 146.61 41480.76 88888.00 2023-12-21 18:46:07.000 355 22458.42 146.65 41480.74 88888.00 2023-12-21 18:46:08.000 355 22458.42 146.68 41480.69 88888.00 2023-12-21 18:46:09.000 355 22458.42 146.71 41480.71 88888.00 2023-12-21 18:46:10.000 355 22458.39 146.67 41480.70 47553.78 2023-12-21 18:46:11.000 355 22458.32 146.59 41480.65 88888.00 2023-12-21 18:46:12.000 355 22458.22 146.56 41480.61 88888.00 2023-12-21 18:46:13.000 355 22458.17 146.59 41480.60 88888.00 2023-12-21 18:46:14.000 355 22458.17 146.63 41480.66 88888.00 2023-12-21 18:46:15.000 355 22458.18 146.65 41480.77 47553.78 2023-12-21 18:46:16.000 355 22458.17 146.65 41480.85 88888.00 2023-12-21 18:46:17.000 355 22458.19 146.68 41480.88 88888.00 2023-12-21 18:46:18.000 355 22458.20 146.69 41480.83 88888.00 2023-12-21 18:46:19.000 355 22458.16 146.66 41480.72 88888.00 2023-12-21 18:46:20.000 355 22458.14 146.67 41480.66 47553.74 2023-12-21 18:46:21.000 355 22458.16 146.70 41480.63 88888.00 2023-12-21 18:46:22.000 355 22458.20 146.69 41480.62 88888.00 2023-12-21 18:46:23.000 355 22458.24 146.69 41480.67 88888.00 2023-12-21 18:46:24.000 355 22458.26 146.71 41480.73 88888.00 2023-12-21 18:46:25.000 355 22458.25 146.69 41480.73 47553.77 2023-12-21 18:46:26.000 355 22458.27 146.65 41480.74 88888.00 2023-12-21 18:46:27.000 355 22458.27 146.66 41480.74 88888.00 2023-12-21 18:46:28.000 355 22458.21 146.68 41480.67 88888.00 2023-12-21 18:46:29.000 355 22458.16 146.65 41480.61 88888.00 2023-12-21 18:46:30.000 355 22458.17 146.62 41480.59 47553.72 2023-12-21 18:46:31.000 355 22458.18 146.67 41480.61 88888.00 2023-12-21 18:46:32.000 355 22458.17 146.76 41480.66 88888.00 2023-12-21 18:46:33.000 355 22458.17 146.80 41480.71 88888.00 2023-12-21 18:46:34.000 355 22458.21 146.80 41480.71 88888.00 2023-12-21 18:46:35.000 355 22458.20 146.79 41480.65 47553.75 2023-12-21 18:46:36.000 355 22458.10 146.74 41480.53 88888.00 2023-12-21 18:46:37.000 355 22458.02 146.66 41480.39 88888.00 2023-12-21 18:46:38.000 355 22458.05 146.66 41480.38 88888.00 2023-12-21 18:46:39.000 355 22458.14 146.74 41480.54 88888.00 2023-12-21 18:46:40.000 355 22458.17 146.79 41480.68 47553.76 2023-12-21 18:46:41.000 355 22458.12 146.74 41480.68 88888.00 2023-12-21 18:46:42.000 355 22458.08 146.71 41480.63 88888.00 2023-12-21 18:46:43.000 355 22458.09 146.73 41480.60 88888.00 2023-12-21 18:46:44.000 355 22458.12 146.71 41480.54 88888.00 2023-12-21 18:46:45.000 355 22458.12 146.64 41480.48 47553.74 2023-12-21 18:46:46.000 355 22458.14 146.62 41480.48 88888.00 2023-12-21 18:46:47.000 355 22458.20 146.66 41480.55 88888.00 2023-12-21 18:46:48.000 355 22458.22 146.69 41480.59 88888.00 2023-12-21 18:46:49.000 355 22458.21 146.72 41480.59 88888.00 2023-12-21 18:46:50.000 355 22458.22 146.75 41480.57 47553.74 2023-12-21 18:46:51.000 355 22458.24 146.77 41480.57 88888.00 2023-12-21 18:46:52.000 355 22458.26 146.76 41480.61 88888.00 2023-12-21 18:46:53.000 355 22458.26 146.74 41480.68 88888.00 2023-12-21 18:46:54.000 355 22458.25 146.74 41480.68 88888.00 2023-12-21 18:46:55.000 355 22458.21 146.74 41480.63 47553.72 2023-12-21 18:46:56.000 355 22458.18 146.77 41480.68 88888.00 2023-12-21 18:46:57.000 355 22458.19 146.82 41480.74 88888.00 2023-12-21 18:46:58.000 355 22458.19 146.81 41480.71 88888.00 2023-12-21 18:46:59.000 355 22458.16 146.80 41480.62 88888.00 2023-12-21 18:47:00.000 355 22458.15 146.79 41480.57 47553.74 2023-12-21 18:47:01.000 355 22458.14 146.78 41480.55 88888.00 2023-12-21 18:47:02.000 355 22458.11 146.74 41480.53 88888.00 2023-12-21 18:47:03.000 355 22458.11 146.72 41480.55 88888.00 2023-12-21 18:47:04.000 355 22458.16 146.81 41480.68 88888.00 2023-12-21 18:47:05.000 355 22458.19 146.91 41480.79 47553.72 2023-12-21 18:47:06.000 355 22458.20 146.90 41480.81 88888.00 2023-12-21 18:47:07.000 355 22458.25 146.81 41480.79 88888.00 2023-12-21 18:47:08.000 355 22458.28 146.73 41480.71 88888.00 2023-12-21 18:47:09.000 355 22458.26 146.67 41480.59 88888.00 2023-12-21 18:47:10.000 355 22458.23 146.69 41480.50 47553.68 2023-12-21 18:47:11.000 355 22458.25 146.76 41480.50 88888.00 2023-12-21 18:47:12.000 355 22458.28 146.82 41480.50 88888.00 2023-12-21 18:47:13.000 355 22458.30 146.86 41480.52 88888.00 2023-12-21 18:47:14.000 355 22458.27 146.89 41480.57 88888.00 2023-12-21 18:47:15.000 355 22458.24 146.90 41480.62 47553.71 2023-12-21 18:47:16.000 355 22458.24 146.92 41480.57 88888.00 2023-12-21 18:47:17.000 355 22458.23 146.92 41480.47 88888.00 2023-12-21 18:47:18.000 355 22458.18 146.90 41480.44 88888.00 2023-12-21 18:47:19.000 355 22458.15 146.90 41480.47 88888.00 2023-12-21 18:47:20.000 355 22458.12 146.91 41480.46 47553.71 2023-12-21 18:47:21.000 355 22458.08 146.92 41480.44 88888.00 2023-12-21 18:47:22.000 355 22458.06 146.92 41480.50 88888.00 2023-12-21 18:47:23.000 355 22458.06 146.91 41480.59 88888.00 2023-12-21 18:47:24.000 355 22458.10 146.89 41480.57 88888.00 2023-12-21 18:47:25.000 355 22458.08 146.87 41480.46 47553.64 2023-12-21 18:47:26.000 355 22458.01 146.86 41480.38 88888.00 2023-12-21 18:47:27.000 355 22457.98 146.86 41480.41 88888.00 2023-12-21 18:47:28.000 355 22458.02 146.86 41480.51 88888.00 2023-12-21 18:47:29.000 355 22458.11 146.88 41480.62 88888.00 2023-12-21 18:47:30.000 355 22458.18 146.95 41480.67 47553.70 2023-12-21 18:47:31.000 355 22458.19 147.00 41480.64 88888.00 2023-12-21 18:47:32.000 355 22458.16 147.01 41480.64 88888.00 2023-12-21 18:47:33.000 355 22458.13 146.99 41480.64 88888.00 2023-12-21 18:47:34.000 355 22458.13 146.93 41480.59 88888.00 2023-12-21 18:47:35.000 355 22458.15 146.90 41480.52 47553.68 2023-12-21 18:47:36.000 355 22458.17 146.88 41480.56 88888.00 2023-12-21 18:47:37.000 355 22458.19 146.92 41480.64 88888.00 2023-12-21 18:47:38.000 355 22458.24 147.01 41480.69 88888.00 2023-12-21 18:47:39.000 355 22458.29 147.09 41480.71 88888.00 2023-12-21 18:47:40.000 355 22458.31 147.11 41480.73 47553.69 2023-12-21 18:47:41.000 355 22458.31 147.04 41480.69 88888.00 2023-12-21 18:47:42.000 355 22458.28 146.96 41480.67 88888.00 2023-12-21 18:47:43.000 355 22458.21 146.98 41480.69 88888.00 2023-12-21 18:47:44.000 355 22458.16 147.07 41480.64 88888.00 2023-12-21 18:47:45.000 355 22458.16 147.05 41480.57 47553.71 2023-12-21 18:47:46.000 355 22458.22 146.94 41480.59 88888.00 2023-12-21 18:47:47.000 355 22458.25 146.88 41480.64 88888.00 2023-12-21 18:47:48.000 355 22458.24 146.89 41480.66 88888.00 2023-12-21 18:47:49.000 355 22458.26 146.94 41480.68 88888.00 2023-12-21 18:47:50.000 355 22458.32 147.01 41480.69 47553.72 2023-12-21 18:47:51.000 355 22458.33 146.99 41480.62 88888.00 2023-12-21 18:47:52.000 355 22458.31 146.95 41480.57 88888.00 2023-12-21 18:47:53.000 355 22458.33 146.95 41480.60 88888.00 2023-12-21 18:47:54.000 355 22458.37 147.01 41480.68 88888.00 2023-12-21 18:47:55.000 355 22458.39 147.05 41480.76 47553.76 2023-12-21 18:47:56.000 355 22458.40 147.01 41480.75 88888.00 2023-12-21 18:47:57.000 355 22458.40 146.97 41480.69 88888.00 2023-12-21 18:47:58.000 355 22458.37 146.98 41480.66 88888.00 2023-12-21 18:47:59.000 355 22458.34 146.97 41480.66 88888.00 2023-12-21 18:48:00.000 355 22458.33 146.94 41480.67 47553.76 2023-12-21 18:48:01.000 355 22458.32 146.93 41480.69 88888.00 2023-12-21 18:48:02.000 355 22458.30 146.99 41480.73 88888.00 2023-12-21 18:48:03.000 355 22458.30 147.07 41480.81 88888.00 2023-12-21 18:48:04.000 355 22458.31 147.12 41480.82 88888.00 2023-12-21 18:48:05.000 355 22458.32 147.14 41480.79 47553.76 2023-12-21 18:48:06.000 355 22458.35 147.16 41480.81 88888.00 2023-12-21 18:48:07.000 355 22458.37 147.16 41480.75 88888.00 2023-12-21 18:48:08.000 355 22458.37 147.08 41480.66 88888.00 2023-12-21 18:48:09.000 355 22458.34 147.02 41480.63 88888.00 2023-12-21 18:48:10.000 355 22458.31 147.02 41480.67 47553.80 2023-12-21 18:48:11.000 355 22458.33 147.05 41480.74 88888.00 2023-12-21 18:48:12.000 355 22458.36 147.08 41480.77 88888.00 2023-12-21 18:48:13.000 355 22458.37 147.05 41480.75 88888.00 2023-12-21 18:48:14.000 355 22458.40 147.05 41480.77 88888.00 2023-12-21 18:48:15.000 355 22458.42 147.05 41480.82 47553.76 2023-12-21 18:48:16.000 355 22458.42 147.04 41480.85 88888.00 2023-12-21 18:48:17.000 355 22458.43 147.03 41480.87 88888.00 2023-12-21 18:48:18.000 355 22458.45 147.01 41480.88 88888.00 2023-12-21 18:48:19.000 355 22458.45 147.04 41480.88 88888.00 2023-12-21 18:48:20.000 355 22458.42 147.07 41480.87 47553.80 2023-12-21 18:48:21.000 355 22458.41 147.06 41480.82 88888.00 2023-12-21 18:48:22.000 355 22458.43 147.02 41480.77 88888.00 2023-12-21 18:48:23.000 355 22458.43 147.00 41480.73 88888.00 2023-12-21 18:48:24.000 355 22458.37 147.01 41480.67 88888.00 2023-12-21 18:48:25.000 355 22458.34 146.99 41480.68 47553.79 2023-12-21 18:48:26.000 355 22458.39 146.95 41480.75 88888.00 2023-12-21 18:48:27.000 355 22458.47 146.98 41480.82 88888.00 2023-12-21 18:48:28.000 355 22458.47 147.03 41480.82 88888.00 2023-12-21 18:48:29.000 355 22458.44 147.03 41480.83 88888.00 2023-12-21 18:48:30.000 355 22458.44 146.98 41480.88 47553.81 2023-12-21 18:48:31.000 355 22458.48 146.96 41480.94 88888.00 2023-12-21 18:48:32.000 355 22458.49 146.95 41480.93 88888.00 2023-12-21 18:48:33.000 355 22458.46 146.91 41480.81 88888.00 2023-12-21 18:48:34.000 355 22458.44 146.91 41480.73 88888.00 2023-12-21 18:48:35.000 355 22458.46 146.95 41480.78 47553.82 2023-12-21 18:48:36.000 355 22458.47 146.92 41480.82 88888.00 2023-12-21 18:48:37.000 355 22458.46 146.87 41480.85 88888.00 2023-12-21 18:48:38.000 355 22458.45 146.91 41480.87 88888.00 2023-12-21 18:48:39.000 355 22458.46 146.96 41480.82 88888.00 2023-12-21 18:48:40.000 355 22458.47 146.92 41480.72 47553.83 2023-12-21 18:48:41.000 355 22458.49 146.83 41480.69 88888.00 2023-12-21 18:48:42.000 355 22458.47 146.81 41480.71 88888.00 2023-12-21 18:48:43.000 355 22458.42 146.81 41480.66 88888.00 2023-12-21 18:48:44.000 355 22458.41 146.84 41480.65 88888.00 2023-12-21 18:48:45.000 355 22458.42 146.91 41480.71 47553.84 2023-12-21 18:48:46.000 355 22458.44 146.91 41480.75 88888.00 2023-12-21 18:48:47.000 355 22458.50 146.88 41480.82 88888.00 2023-12-21 18:48:48.000 355 22458.51 146.87 41480.88 88888.00 2023-12-21 18:48:49.000 355 22458.41 146.86 41480.83 88888.00 2023-12-21 18:48:50.000 355 22458.34 146.87 41480.73 47553.84 2023-12-21 18:48:51.000 355 22458.35 146.88 41480.68 88888.00 2023-12-21 18:48:52.000 355 22458.38 146.88 41480.73 88888.00 2023-12-21 18:48:53.000 355 22458.40 146.92 41480.83 88888.00 2023-12-21 18:48:54.000 355 22458.42 147.00 41480.88 88888.00 2023-12-21 18:48:55.000 355 22458.47 147.05 41480.86 47553.85 2023-12-21 18:48:56.000 355 22458.50 147.02 41480.76 88888.00 2023-12-21 18:48:57.000 355 22458.48 146.95 41480.67 88888.00 2023-12-21 18:48:58.000 355 22458.50 146.97 41480.69 88888.00 2023-12-21 18:48:59.000 355 22458.54 147.04 41480.72 88888.00 2023-12-21 18:49:00.000 355 22458.58 147.06 41480.77 47553.84 2023-12-21 18:49:01.000 355 22458.58 147.05 41480.85 88888.00 2023-12-21 18:49:02.000 355 22458.58 147.05 41480.87 88888.00 2023-12-21 18:49:03.000 355 22458.60 147.05 41480.84 88888.00 2023-12-21 18:49:04.000 355 22458.61 146.99 41480.79 88888.00 2023-12-21 18:49:05.000 355 22458.60 146.90 41480.74 47553.90 2023-12-21 18:49:06.000 355 22458.59 146.88 41480.75 88888.00 2023-12-21 18:49:07.000 355 22458.58 146.94 41480.79 88888.00 2023-12-21 18:49:08.000 355 22458.58 147.00 41480.82 88888.00 2023-12-21 18:49:09.000 355 22458.58 147.03 41480.86 88888.00 2023-12-21 18:49:10.000 355 22458.59 147.02 41480.84 47553.89 2023-12-21 18:49:11.000 355 22458.59 146.97 41480.79 88888.00 2023-12-21 18:49:12.000 355 22458.59 146.93 41480.81 88888.00 2023-12-21 18:49:13.000 355 22458.58 146.91 41480.86 88888.00 2023-12-21 18:49:14.000 355 22458.56 146.88 41480.89 88888.00 2023-12-21 18:49:15.000 355 22458.55 146.89 41480.92 47553.87 2023-12-21 18:49:16.000 355 22458.57 146.89 41480.87 88888.00 2023-12-21 18:49:17.000 355 22458.58 146.86 41480.81 88888.00 2023-12-21 18:49:18.000 355 22458.58 146.86 41480.80 88888.00 2023-12-21 18:49:19.000 355 22458.58 146.91 41480.81 88888.00 2023-12-21 18:49:20.000 355 22458.58 146.96 41480.82 47553.87 2023-12-21 18:49:21.000 355 22458.58 146.95 41480.79 88888.00 2023-12-21 18:49:22.000 355 22458.56 146.91 41480.70 88888.00 2023-12-21 18:49:23.000 355 22458.55 146.93 41480.68 88888.00 2023-12-21 18:49:24.000 355 22458.53 146.97 41480.71 88888.00 2023-12-21 18:49:25.000 355 22458.52 147.00 41480.71 47553.83 2023-12-21 18:49:26.000 355 22458.53 146.98 41480.71 88888.00 2023-12-21 18:49:27.000 355 22458.54 146.95 41480.70 88888.00 2023-12-21 18:49:28.000 355 22458.54 146.97 41480.71 88888.00 2023-12-21 18:49:29.000 355 22458.55 147.06 41480.74 88888.00 2023-12-21 18:49:30.000 355 22458.55 147.08 41480.74 47553.88 2023-12-21 18:49:31.000 355 22458.54 147.00 41480.67 88888.00 2023-12-21 18:49:32.000 355 22458.54 146.93 41480.59 88888.00 2023-12-21 18:49:33.000 355 22458.56 146.90 41480.55 88888.00 2023-12-21 18:49:34.000 355 22458.56 146.94 41480.61 88888.00 2023-12-21 18:49:35.000 355 22458.57 147.02 41480.70 47553.86 2023-12-21 18:49:36.000 355 22458.61 147.04 41480.72 88888.00 2023-12-21 18:49:37.000 355 22458.65 147.00 41480.71 88888.00 2023-12-21 18:49:38.000 355 22458.67 146.98 41480.75 88888.00 2023-12-21 18:49:39.000 355 22458.65 146.98 41480.80 88888.00 2023-12-21 18:49:40.000 355 22458.59 146.97 41480.80 47553.87 2023-12-21 18:49:41.000 355 22458.55 146.99 41480.78 88888.00 2023-12-21 18:49:42.000 355 22458.55 147.07 41480.80 88888.00 2023-12-21 18:49:43.000 355 22458.56 147.12 41480.84 88888.00 2023-12-21 18:49:44.000 355 22458.52 147.11 41480.84 88888.00 2023-12-21 18:49:45.000 355 22458.52 147.06 41480.81 47553.87 2023-12-21 18:49:46.000 355 22458.57 147.03 41480.82 88888.00 2023-12-21 18:49:47.000 355 22458.56 147.06 41480.83 88888.00 2023-12-21 18:49:48.000 355 22458.56 147.10 41480.79 88888.00 2023-12-21 18:49:49.000 355 22458.56 147.09 41480.74 88888.00 2023-12-21 18:49:50.000 355 22458.51 147.08 41480.76 47553.82 2023-12-21 18:49:51.000 355 22458.47 147.12 41480.83 88888.00 2023-12-21 18:49:52.000 355 22458.47 147.18 41480.87 88888.00 2023-12-21 18:49:53.000 355 22458.52 147.16 41480.82 88888.00 2023-12-21 18:49:54.000 355 22458.56 147.12 41480.76 88888.00 2023-12-21 18:49:55.000 355 22458.55 147.08 41480.73 47553.85 2023-12-21 18:49:56.000 355 22458.53 147.05 41480.72 88888.00 2023-12-21 18:49:57.000 355 22458.54 147.07 41480.71 88888.00 2023-12-21 18:49:58.000 355 22458.52 147.11 41480.68 88888.00 2023-12-21 18:49:59.000 355 22458.51 147.13 41480.68 88888.00 2023-12-21 18:50:00.000 355 22458.57 147.15 41480.75 47553.85 2023-12-21 18:50:01.000 355 22458.63 147.12 41480.81 88888.00 2023-12-21 18:50:02.000 355 22458.64 147.07 41480.79 88888.00 2023-12-21 18:50:03.000 355 22458.63 147.02 41480.71 88888.00 2023-12-21 18:50:04.000 355 22458.64 147.00 41480.59 88888.00 2023-12-21 18:50:05.000 355 22458.65 147.01 41480.53 47553.83 2023-12-21 18:50:06.000 355 22458.61 147.03 41480.54 88888.00 2023-12-21 18:50:07.000 355 22458.56 147.07 41480.57 88888.00 2023-12-21 18:50:08.000 355 22458.56 147.13 41480.66 88888.00 2023-12-21 18:50:09.000 355 22458.55 147.16 41480.74 88888.00 2023-12-21 18:50:10.000 355 22458.56 147.18 41480.80 47553.86 2023-12-21 18:50:11.000 355 22458.61 147.20 41480.84 88888.00 2023-12-21 18:50:12.000 355 22458.61 147.20 41480.83 88888.00 2023-12-21 18:50:13.000 355 22458.56 147.22 41480.82 88888.00 2023-12-21 18:50:14.000 355 22458.55 147.23 41480.83 88888.00 2023-12-21 18:50:15.000 355 22458.56 147.19 41480.80 47553.87 2023-12-21 18:50:16.000 355 22458.58 147.16 41480.79 88888.00 2023-12-21 18:50:17.000 355 22458.62 147.18 41480.83 88888.00 2023-12-21 18:50:18.000 355 22458.67 147.25 41480.87 88888.00 2023-12-21 18:50:19.000 355 22458.66 147.30 41480.88 88888.00 2023-12-21 18:50:20.000 355 22458.61 147.30 41480.87 47553.83 2023-12-21 18:50:21.000 355 22458.59 147.26 41480.86 88888.00 2023-12-21 18:50:22.000 355 22458.56 147.23 41480.80 88888.00 2023-12-21 18:50:23.000 355 22458.52 147.20 41480.73 88888.00 2023-12-21 18:50:24.000 355 22458.52 147.22 41480.84 88888.00 2023-12-21 18:50:25.000 355 22458.57 147.29 41481.01 47553.81 2023-12-21 18:50:26.000 355 22458.58 147.35 41480.98 88888.00 2023-12-21 18:50:27.000 355 22458.52 147.34 41480.77 88888.00 2023-12-21 18:50:28.000 355 22458.47 147.31 41480.63 88888.00 2023-12-21 18:50:29.000 355 22458.49 147.30 41480.68 88888.00 2023-12-21 18:50:30.000 355 22458.51 147.28 41480.76 47553.80 2023-12-21 18:50:31.000 355 22458.49 147.25 41480.72 88888.00 2023-12-21 18:50:32.000 355 22458.48 147.24 41480.63 88888.00 2023-12-21 18:50:33.000 355 22458.47 147.25 41480.57 88888.00 2023-12-21 18:50:34.000 355 22458.43 147.25 41480.52 88888.00 2023-12-21 18:50:35.000 355 22458.42 147.27 41480.57 47553.83 2023-12-21 18:50:36.000 355 22458.47 147.30 41480.71 88888.00 2023-12-21 18:50:37.000 355 22458.49 147.28 41480.74 88888.00 2023-12-21 18:50:38.000 355 22458.50 147.25 41480.67 88888.00 2023-12-21 18:50:39.000 355 22458.54 147.24 41480.59 88888.00 2023-12-21 18:50:40.000 355 22458.60 147.21 41480.52 47553.83 2023-12-21 18:50:41.000 355 22458.59 147.19 41480.52 88888.00 2023-12-21 18:50:42.000 355 22458.56 147.23 41480.54 88888.00 2023-12-21 18:50:43.000 355 22458.58 147.30 41480.57 88888.00 2023-12-21 18:50:44.000 355 22458.60 147.34 41480.61 88888.00 2023-12-21 18:50:45.000 355 22458.55 147.31 41480.56 47553.83 2023-12-21 18:50:46.000 355 22458.49 147.26 41480.50 88888.00 2023-12-21 18:50:47.000 355 22458.50 147.26 41480.53 88888.00 2023-12-21 18:50:48.000 355 22458.53 147.31 41480.60 88888.00 2023-12-21 18:50:49.000 355 22458.59 147.36 41480.61 88888.00 2023-12-21 18:50:50.000 355 22458.65 147.41 41480.61 47553.87 2023-12-21 18:50:51.000 355 22458.67 147.44 41480.66 88888.00 2023-12-21 18:50:52.000 355 22458.68 147.43 41480.74 88888.00 2023-12-21 18:50:53.000 355 22458.69 147.39 41480.73 88888.00 2023-12-21 18:50:54.000 355 22458.72 147.41 41480.68 88888.00 2023-12-21 18:50:55.000 355 22458.73 147.46 41480.68 47553.84 2023-12-21 18:50:56.000 355 22458.69 147.44 41480.66 88888.00 2023-12-21 18:50:57.000 355 22458.64 147.39 41480.64 88888.00 2023-12-21 18:50:58.000 355 22458.65 147.41 41480.67 88888.00 2023-12-21 18:50:59.000 355 22458.69 147.45 41480.69 88888.00 2023-12-21 18:51:00.000 355 22458.72 147.45 41480.72 47553.87 2023-12-21 18:51:01.000 355 22458.72 147.41 41480.74 88888.00 2023-12-21 18:51:02.000 355 22458.67 147.35 41480.71 88888.00 2023-12-21 18:51:03.000 355 22458.63 147.33 41480.66 88888.00 2023-12-21 18:51:04.000 355 22458.61 147.37 41480.62 88888.00 2023-12-21 18:51:05.000 355 22458.60 147.43 41480.57 47553.87 2023-12-21 18:51:06.000 355 22458.60 147.48 41480.53 88888.00 2023-12-21 18:51:07.000 355 22458.60 147.45 41480.55 88888.00 2023-12-21 18:51:08.000 355 22458.63 147.40 41480.61 88888.00 2023-12-21 18:51:09.000 355 22458.69 147.43 41480.62 88888.00 2023-12-21 18:51:10.000 355 22458.72 147.44 41480.61 47553.89 2023-12-21 18:51:11.000 355 22458.72 147.41 41480.61 88888.00 2023-12-21 18:51:12.000 355 22458.71 147.38 41480.60 88888.00 2023-12-21 18:51:13.000 355 22458.72 147.39 41480.59 88888.00 2023-12-21 18:51:14.000 355 22458.74 147.43 41480.57 88888.00 2023-12-21 18:51:15.000 355 22458.76 147.44 41480.52 47553.91 2023-12-21 18:51:16.000 355 22458.78 147.44 41480.50 88888.00 2023-12-21 18:51:17.000 355 22458.81 147.47 41480.56 88888.00 2023-12-21 18:51:18.000 355 22458.79 147.47 41480.64 88888.00 2023-12-21 18:51:19.000 355 22458.76 147.46 41480.68 88888.00 2023-12-21 18:51:20.000 355 22458.75 147.46 41480.68 47553.94 2023-12-21 18:51:21.000 355 22458.77 147.47 41480.63 88888.00 2023-12-21 18:51:22.000 355 22458.79 147.45 41480.59 88888.00 2023-12-21 18:51:23.000 355 22458.83 147.44 41480.59 88888.00 2023-12-21 18:51:24.000 355 22458.84 147.43 41480.61 88888.00 2023-12-21 18:51:25.000 355 22458.79 147.39 41480.60 47553.97 2023-12-21 18:51:26.000 355 22458.75 147.34 41480.59 88888.00 2023-12-21 18:51:27.000 355 22458.77 147.33 41480.62 88888.00 2023-12-21 18:51:28.000 355 22458.80 147.37 41480.64 88888.00 2023-12-21 18:51:29.000 355 22458.81 147.43 41480.62 88888.00 2023-12-21 18:51:30.000 355 22458.82 147.49 41480.63 47553.97 2023-12-21 18:51:31.000 355 22458.80 147.50 41480.69 88888.00 2023-12-21 18:51:32.000 355 22458.80 147.48 41480.68 88888.00 2023-12-21 18:51:33.000 355 22458.83 147.48 41480.67 88888.00 2023-12-21 18:51:34.000 355 22458.82 147.51 41480.70 88888.00 2023-12-21 18:51:35.000 355 22458.75 147.50 41480.68 47554.04 2023-12-21 18:51:36.000 355 22458.67 147.47 41480.57 88888.00 2023-12-21 18:51:37.000 355 22458.67 147.48 41480.48 88888.00 2023-12-21 18:51:38.000 355 22458.73 147.51 41480.46 88888.00 2023-12-21 18:51:39.000 355 22458.79 147.51 41480.50 88888.00 2023-12-21 18:51:40.000 355 22458.79 147.47 41480.52 47554.00 2023-12-21 18:51:41.000 355 22458.78 147.46 41480.54 88888.00 2023-12-21 18:51:42.000 355 22458.80 147.49 41480.57 88888.00 2023-12-21 18:51:43.000 355 22458.80 147.48 41480.57 88888.00 2023-12-21 18:51:44.000 355 22458.78 147.44 41480.56 88888.00 2023-12-21 18:51:45.000 355 22458.77 147.43 41480.61 47553.99 2023-12-21 18:51:46.000 355 22458.76 147.43 41480.71 88888.00 2023-12-21 18:51:47.000 355 22458.75 147.47 41480.82 88888.00 2023-12-21 18:51:48.000 355 22458.75 147.56 41480.85 88888.00 2023-12-21 18:51:49.000 355 22458.76 147.56 41480.74 88888.00 2023-12-21 18:51:50.000 355 22458.80 147.50 41480.59 47553.98 2023-12-21 18:51:51.000 355 22458.85 147.45 41480.48 88888.00 2023-12-21 18:51:52.000 355 22458.87 147.45 41480.46 88888.00 2023-12-21 18:51:53.000 355 22458.88 147.50 41480.51 88888.00 2023-12-21 18:51:54.000 355 22458.88 147.52 41480.54 88888.00 2023-12-21 18:51:55.000 355 22458.87 147.51 41480.57 47554.01 2023-12-21 18:51:56.000 355 22458.87 147.50 41480.63 88888.00 2023-12-21 18:51:57.000 355 22458.87 147.48 41480.66 88888.00 2023-12-21 18:51:58.000 355 22458.85 147.50 41480.65 88888.00 2023-12-21 18:51:59.000 355 22458.85 147.54 41480.59 88888.00 2023-12-21 18:52:00.000 355 22458.83 147.52 41480.53 47554.02 2023-12-21 18:52:01.000 355 22458.82 147.53 41480.56 88888.00 2023-12-21 18:52:02.000 355 22458.85 147.56 41480.66 88888.00 2023-12-21 18:52:03.000 355 22458.89 147.58 41480.77 88888.00 2023-12-21 18:52:04.000 355 22458.87 147.59 41480.81 88888.00 2023-12-21 18:52:05.000 355 22458.83 147.58 41480.74 47554.01 2023-12-21 18:52:06.000 355 22458.84 147.56 41480.70 88888.00 2023-12-21 18:52:07.000 355 22458.87 147.56 41480.73 88888.00 2023-12-21 18:52:08.000 355 22458.90 147.57 41480.77 88888.00 2023-12-21 18:52:09.000 355 22458.89 147.58 41480.73 88888.00 2023-12-21 18:52:10.000 355 22458.86 147.56 41480.62 47554.03 2023-12-21 18:52:11.000 355 22458.83 147.49 41480.50 88888.00 2023-12-21 18:52:12.000 355 22458.78 147.43 41480.50 88888.00 2023-12-21 18:52:13.000 355 22458.75 147.47 41480.60 88888.00 2023-12-21 18:52:14.000 355 22458.76 147.52 41480.69 88888.00 2023-12-21 18:52:15.000 355 22458.81 147.53 41480.76 47554.04 2023-12-21 18:52:16.000 355 22458.84 147.50 41480.72 88888.00 2023-12-21 18:52:17.000 355 22458.82 147.51 41480.64 88888.00 2023-12-21 18:52:18.000 355 22458.78 147.58 41480.60 88888.00 2023-12-21 18:52:19.000 355 22458.75 147.66 41480.62 88888.00 2023-12-21 18:52:20.000 355 22458.78 147.71 41480.69 47554.05 2023-12-21 18:52:21.000 355 22458.83 147.68 41480.76 88888.00 2023-12-21 18:52:22.000 355 22458.84 147.62 41480.77 88888.00 2023-12-21 18:52:23.000 355 22458.87 147.60 41480.77 88888.00 2023-12-21 18:52:24.000 355 22458.92 147.62 41480.80 88888.00 2023-12-21 18:52:25.000 355 22458.96 147.57 41480.77 47554.08 2023-12-21 18:52:26.000 355 22458.98 147.49 41480.70 88888.00 2023-12-21 18:52:27.000 355 22459.01 147.46 41480.62 88888.00 2023-12-21 18:52:28.000 355 22459.01 147.50 41480.54 88888.00 2023-12-21 18:52:29.000 355 22458.97 147.56 41480.56 88888.00 2023-12-21 18:52:30.000 355 22458.92 147.55 41480.63 47554.13 2023-12-21 18:52:31.000 355 22458.95 147.49 41480.65 88888.00 2023-12-21 18:52:32.000 355 22459.00 147.47 41480.64 88888.00 2023-12-21 18:52:33.000 355 22459.00 147.49 41480.66 88888.00 2023-12-21 18:52:34.000 355 22459.00 147.48 41480.68 88888.00 2023-12-21 18:52:35.000 355 22459.03 147.43 41480.66 47554.16 2023-12-21 18:52:36.000 355 22459.06 147.38 41480.66 88888.00 2023-12-21 18:52:37.000 355 22459.09 147.39 41480.64 88888.00 2023-12-21 18:52:38.000 355 22459.10 147.41 41480.62 88888.00 2023-12-21 18:52:39.000 355 22459.10 147.41 41480.68 88888.00 2023-12-21 18:52:40.000 355 22459.10 147.43 41480.76 47554.18 2023-12-21 18:52:41.000 355 22459.10 147.45 41480.73 88888.00 2023-12-21 18:52:42.000 355 22459.10 147.45 41480.69 88888.00 2023-12-21 18:52:43.000 355 22459.09 147.47 41480.73 88888.00 2023-12-21 18:52:44.000 355 22459.08 147.47 41480.73 88888.00 2023-12-21 18:52:45.000 355 22459.07 147.44 41480.68 47554.22 2023-12-21 18:52:46.000 355 22459.11 147.47 41480.71 88888.00 2023-12-21 18:52:47.000 355 22459.15 147.51 41480.77 88888.00 2023-12-21 18:52:48.000 355 22459.16 147.49 41480.75 88888.00 2023-12-21 18:52:49.000 355 22459.18 147.46 41480.68 88888.00 2023-12-21 18:52:50.000 355 22459.23 147.44 41480.68 47554.23 2023-12-21 18:52:51.000 355 22459.26 147.45 41480.80 88888.00 2023-12-21 18:52:52.000 355 22459.24 147.47 41480.90 88888.00 2023-12-21 18:52:53.000 355 22459.19 147.44 41480.90 88888.00 2023-12-21 18:52:54.000 355 22459.19 147.43 41480.89 88888.00 2023-12-21 18:52:55.000 355 22459.18 147.42 41480.88 47554.19 2023-12-21 18:52:56.000 355 22459.15 147.41 41480.86 88888.00 2023-12-21 18:52:57.000 355 22459.10 147.39 41480.87 88888.00 2023-12-21 18:52:58.000 355 22459.07 147.39 41480.89 88888.00 2023-12-21 18:52:59.000 355 22459.11 147.43 41480.83 88888.00 2023-12-21 18:53:00.000 355 22459.13 147.44 41480.69 47554.18 2023-12-21 18:53:01.000 355 22459.11 147.39 41480.66 88888.00 2023-12-21 18:53:02.000 355 22459.10 147.34 41480.74 88888.00 2023-12-21 18:53:03.000 355 22459.10 147.29 41480.78 88888.00 2023-12-21 18:53:04.000 355 22459.10 147.31 41480.81 88888.00 2023-12-21 18:53:05.000 355 22459.10 147.39 41480.88 47554.19 2023-12-21 18:53:06.000 355 22459.13 147.42 41480.93 88888.00 2023-12-21 18:53:07.000 355 22459.20 147.38 41480.87 88888.00 2023-12-21 18:53:08.000 355 22459.26 147.36 41480.81 88888.00 2023-12-21 18:53:09.000 355 22459.26 147.37 41480.79 88888.00 2023-12-21 18:53:10.000 355 22459.23 147.37 41480.84 47554.19 2023-12-21 18:53:11.000 355 22459.23 147.39 41480.90 88888.00 2023-12-21 18:53:12.000 355 22459.25 147.40 41480.88 88888.00 2023-12-21 18:53:13.000 355 22459.25 147.42 41480.87 88888.00 2023-12-21 18:53:14.000 355 22459.22 147.40 41480.87 88888.00 2023-12-21 18:53:15.000 355 22459.18 147.35 41480.82 47554.23 2023-12-21 18:53:16.000 355 22459.19 147.34 41480.84 88888.00 2023-12-21 18:53:17.000 355 22459.19 147.34 41480.90 88888.00 2023-12-21 18:53:18.000 355 22459.19 147.31 41480.91 88888.00 2023-12-21 18:53:19.000 355 22459.21 147.33 41480.93 88888.00 2023-12-21 18:53:20.000 355 22459.20 147.34 41480.93 47554.21 2023-12-21 18:53:21.000 355 22459.14 147.26 41480.84 88888.00 2023-12-21 18:53:22.000 355 22459.08 147.16 41480.70 88888.00 2023-12-21 18:53:23.000 355 22459.09 147.14 41480.66 88888.00 2023-12-21 18:53:24.000 355 22459.16 147.17 41480.71 88888.00 2023-12-21 18:53:25.000 355 22459.19 147.15 41480.71 47554.25 2023-12-21 18:53:26.000 355 22459.15 147.10 41480.65 88888.00 2023-12-21 18:53:27.000 355 22459.10 147.11 41480.61 88888.00 2023-12-21 18:53:28.000 355 22459.06 147.16 41480.62 88888.00 2023-12-21 18:53:29.000 355 22459.02 147.20 41480.63 88888.00 2023-12-21 18:53:30.000 355 22459.04 147.22 41480.68 47554.24 2023-12-21 18:53:31.000 355 22459.11 147.21 41480.73 88888.00 2023-12-21 18:53:32.000 355 22459.15 147.18 41480.70 88888.00 2023-12-21 18:53:33.000 355 22459.15 147.19 41480.66 88888.00 2023-12-21 18:53:34.000 355 22459.14 147.23 41480.66 88888.00 2023-12-21 18:53:35.000 355 22459.17 147.23 41480.65 47554.25 2023-12-21 18:53:36.000 355 22459.23 147.19 41480.66 88888.00 2023-12-21 18:53:37.000 355 22459.27 147.15 41480.68 88888.00 2023-12-21 18:53:38.000 355 22459.26 147.14 41480.68 88888.00 2023-12-21 18:53:39.000 355 22459.25 147.16 41480.73 88888.00 2023-12-21 18:53:40.000 355 22459.23 147.17 41480.80 47554.29 2023-12-21 18:53:41.000 355 22459.20 147.16 41480.78 88888.00 2023-12-21 18:53:42.000 355 22459.18 147.17 41480.70 88888.00 2023-12-21 18:53:43.000 355 22459.24 147.26 41480.75 88888.00 2023-12-21 18:53:44.000 355 22459.32 147.33 41480.83 88888.00 2023-12-21 18:53:45.000 355 22459.32 147.29 41480.81 47554.27 2023-12-21 18:53:46.000 355 22459.28 147.25 41480.75 88888.00 2023-12-21 18:53:47.000 355 22459.30 147.25 41480.76 88888.00 2023-12-21 18:53:48.000 355 22459.30 147.21 41480.80 88888.00 2023-12-21 18:53:49.000 355 22459.28 147.16 41480.85 88888.00 2023-12-21 18:53:50.000 355 22459.28 147.15 41480.88 47554.29 2023-12-21 18:53:51.000 355 22459.27 147.19 41480.86 88888.00 2023-12-21 18:53:52.000 355 22459.28 147.24 41480.79 88888.00 2023-12-21 18:53:53.000 355 22459.28 147.25 41480.74 88888.00 2023-12-21 18:53:54.000 355 22459.23 147.25 41480.74 88888.00 2023-12-21 18:53:55.000 355 22459.15 147.31 41480.78 47554.28 2023-12-21 18:53:56.000 355 22459.12 147.34 41480.82 88888.00 2023-12-21 18:53:57.000 355 22459.17 147.31 41480.87 88888.00 2023-12-21 18:53:58.000 355 22459.23 147.22 41480.84 88888.00 2023-12-21 18:53:59.000 355 22459.23 147.15 41480.72 88888.00 2023-12-21 18:54:00.000 355 22459.18 147.15 41480.64 47554.25 2023-12-21 18:54:01.000 355 22459.15 147.19 41480.66 88888.00 2023-12-21 18:54:02.000 355 22459.19 147.22 41480.75 88888.00 2023-12-21 18:54:03.000 355 22459.26 147.28 41480.89 88888.00 2023-12-21 18:54:04.000 355 22459.28 147.34 41480.97 88888.00 2023-12-21 18:54:05.000 355 22459.24 147.34 41480.94 47554.27 2023-12-21 18:54:06.000 355 22459.25 147.28 41480.91 88888.00 2023-12-21 18:54:07.000 355 22459.28 147.21 41480.86 88888.00 2023-12-21 18:54:08.000 355 22459.27 147.16 41480.75 88888.00 2023-12-21 18:54:09.000 355 22459.27 147.15 41480.74 88888.00 2023-12-21 18:54:10.000 355 22459.31 147.19 41480.88 47554.28 2023-12-21 18:54:11.000 355 22459.35 147.22 41481.00 88888.00 2023-12-21 18:54:12.000 355 22459.32 147.21 41481.00 88888.00 2023-12-21 18:54:13.000 355 22459.27 147.19 41480.91 88888.00 2023-12-21 18:54:14.000 355 22459.28 147.24 41480.88 88888.00 2023-12-21 18:54:15.000 355 22459.30 147.28 41480.81 47554.32 2023-12-21 18:54:16.000 355 22459.24 147.26 41480.69 88888.00 2023-12-21 18:54:17.000 355 22459.18 147.24 41480.66 88888.00 2023-12-21 18:54:18.000 355 22459.15 147.26 41480.71 88888.00 2023-12-21 18:54:19.000 355 22459.16 147.31 41480.72 88888.00 2023-12-21 18:54:20.000 355 22459.20 147.31 41480.69 47554.30 2023-12-21 18:54:21.000 355 22459.24 147.28 41480.71 88888.00 2023-12-21 18:54:22.000 355 22459.24 147.33 41480.80 88888.00 2023-12-21 18:54:23.000 355 22459.20 147.41 41480.83 88888.00 2023-12-21 18:54:24.000 355 22459.17 147.37 41480.74 88888.00 2023-12-21 18:54:25.000 355 22459.14 147.27 41480.66 47554.32 2023-12-21 18:54:26.000 355 22459.14 147.24 41480.69 88888.00 2023-12-21 18:54:27.000 355 22459.16 147.30 41480.73 88888.00 2023-12-21 18:54:28.000 355 22459.18 147.40 41480.75 88888.00 2023-12-21 18:54:29.000 355 22459.23 147.46 41480.79 88888.00 2023-12-21 18:54:30.000 355 22459.28 147.43 41480.82 47554.32 2023-12-21 18:54:31.000 355 22459.31 147.37 41480.79 88888.00 2023-12-21 18:54:32.000 355 22459.27 147.33 41480.73 88888.00 2023-12-21 18:54:33.000 355 22459.24 147.32 41480.74 88888.00 2023-12-21 18:54:34.000 355 22459.28 147.36 41480.83 88888.00 2023-12-21 18:54:35.000 355 22459.32 147.39 41480.89 47554.33 2023-12-21 18:54:36.000 355 22459.33 147.40 41480.89 88888.00 2023-12-21 18:54:37.000 355 22459.34 147.40 41480.85 88888.00 2023-12-21 18:54:38.000 355 22459.35 147.37 41480.81 88888.00 2023-12-21 18:54:39.000 355 22459.35 147.38 41480.82 88888.00 2023-12-21 18:54:40.000 355 22459.32 147.36 41480.83 47554.33 2023-12-21 18:54:41.000 355 22459.28 147.28 41480.79 88888.00 2023-12-21 18:54:42.000 355 22459.26 147.27 41480.76 88888.00 2023-12-21 18:54:43.000 355 22459.25 147.31 41480.76 88888.00 2023-12-21 18:54:44.000 355 22459.30 147.30 41480.76 88888.00 2023-12-21 18:54:45.000 355 22459.33 147.28 41480.73 47554.30 2023-12-21 18:54:46.000 355 22459.30 147.35 41480.73 88888.00 2023-12-21 18:54:47.000 355 22459.29 147.43 41480.76 88888.00 2023-12-21 18:54:48.000 355 22459.33 147.43 41480.79 88888.00 2023-12-21 18:54:49.000 355 22459.32 147.37 41480.82 88888.00 2023-12-21 18:54:50.000 355 22459.27 147.32 41480.84 47554.34 2023-12-21 18:54:51.000 355 22459.23 147.28 41480.82 88888.00 2023-12-21 18:54:52.000 355 22459.20 147.28 41480.85 88888.00 2023-12-21 18:54:53.000 355 22459.18 147.37 41480.93 88888.00 2023-12-21 18:54:54.000 355 22459.15 147.44 41480.93 88888.00 2023-12-21 18:54:55.000 355 22459.17 147.43 41480.81 47554.33 2023-12-21 18:54:56.000 355 22459.22 147.40 41480.73 88888.00 2023-12-21 18:54:57.000 355 22459.24 147.38 41480.70 88888.00 2023-12-21 18:54:58.000 355 22459.24 147.34 41480.66 88888.00 2023-12-21 18:54:59.000 355 22459.23 147.30 41480.56 88888.00 2023-12-21 18:55:00.000 355 22459.22 147.31 41480.52 47554.35 2023-12-21 18:55:01.000 355 22459.20 147.37 41480.61 88888.00 2023-12-21 18:55:02.000 355 22459.15 147.40 41480.71 88888.00 2023-12-21 18:55:03.000 355 22459.13 147.43 41480.73 88888.00 2023-12-21 18:55:04.000 355 22459.18 147.46 41480.75 88888.00 2023-12-21 18:55:05.000 355 22459.21 147.44 41480.77 47554.37 2023-12-21 18:55:06.000 355 22459.19 147.39 41480.77 88888.00 2023-12-21 18:55:07.000 355 22459.21 147.36 41480.77 88888.00 2023-12-21 18:55:08.000 355 22459.27 147.33 41480.75 88888.00 2023-12-21 18:55:09.000 355 22459.31 147.32 41480.73 88888.00 2023-12-21 18:55:10.000 355 22459.29 147.33 41480.79 47554.35 2023-12-21 18:55:11.000 355 22459.24 147.34 41480.82 88888.00 2023-12-21 18:55:12.000 355 22459.21 147.34 41480.78 88888.00 2023-12-21 18:55:13.000 355 22459.23 147.35 41480.74 88888.00 2023-12-21 18:55:14.000 355 22459.27 147.38 41480.77 88888.00 2023-12-21 18:55:15.000 355 22459.27 147.42 41480.85 47554.35 2023-12-21 18:55:16.000 355 22459.25 147.40 41480.89 88888.00 2023-12-21 18:55:17.000 355 22459.26 147.37 41480.85 88888.00 2023-12-21 18:55:18.000 355 22459.30 147.41 41480.82 88888.00 2023-12-21 18:55:19.000 355 22459.32 147.50 41480.88 88888.00 2023-12-21 18:55:20.000 355 22459.34 147.54 41480.93 47554.37 2023-12-21 18:55:21.000 355 22459.33 147.52 41480.91 88888.00 2023-12-21 18:55:22.000 355 22459.29 147.47 41480.88 88888.00 2023-12-21 18:55:23.000 355 22459.29 147.43 41480.91 88888.00 2023-12-21 18:55:24.000 355 22459.32 147.43 41480.96 88888.00 2023-12-21 18:55:25.000 355 22459.34 147.41 41480.96 47554.42 2023-12-21 18:55:26.000 355 22459.35 147.38 41480.95 88888.00 2023-12-21 18:55:27.000 355 22459.34 147.38 41480.93 88888.00 2023-12-21 18:55:28.000 355 22459.28 147.37 41480.91 88888.00 2023-12-21 18:55:29.000 355 22459.26 147.35 41480.92 88888.00 2023-12-21 18:55:30.000 355 22459.28 147.32 41480.94 47554.36 2023-12-21 18:55:31.000 355 22459.31 147.28 41480.92 88888.00 2023-12-21 18:55:32.000 355 22459.34 147.26 41480.91 88888.00 2023-12-21 18:55:33.000 355 22459.35 147.32 41480.94 88888.00 2023-12-21 18:55:34.000 355 22459.37 147.42 41480.99 88888.00 2023-12-21 18:55:35.000 355 22459.37 147.51 41481.00 47554.39 2023-12-21 18:55:36.000 355 22459.33 147.53 41480.93 88888.00 2023-12-21 18:55:37.000 355 22459.30 147.51 41480.89 88888.00 2023-12-21 18:55:38.000 355 22459.28 147.51 41480.88 88888.00 2023-12-21 18:55:39.000 355 22459.27 147.51 41480.82 88888.00 2023-12-21 18:55:40.000 355 22459.26 147.45 41480.75 47554.35 2023-12-21 18:55:41.000 355 22459.25 147.37 41480.76 88888.00 2023-12-21 18:55:42.000 355 22459.29 147.36 41480.80 88888.00 2023-12-21 18:55:43.000 355 22459.34 147.43 41480.80 88888.00 2023-12-21 18:55:44.000 355 22459.36 147.49 41480.82 88888.00 2023-12-21 18:55:45.000 355 22459.31 147.49 41480.93 47554.33 2023-12-21 18:55:46.000 355 22459.24 147.44 41480.94 88888.00 2023-12-21 18:55:47.000 355 22459.23 147.37 41480.81 88888.00 2023-12-21 18:55:48.000 355 22459.24 147.36 41480.67 88888.00 2023-12-21 18:55:49.000 355 22459.26 147.38 41480.64 88888.00 2023-12-21 18:55:50.000 355 22459.26 147.39 41480.65 47554.37 2023-12-21 18:55:51.000 355 22459.24 147.37 41480.65 88888.00 2023-12-21 18:55:52.000 355 22459.22 147.34 41480.70 88888.00 2023-12-21 18:55:53.000 355 22459.25 147.38 41480.86 88888.00 2023-12-21 18:55:54.000 355 22459.29 147.40 41480.93 88888.00 2023-12-21 18:55:55.000 355 22459.31 147.34 41480.79 47554.37 2023-12-21 18:55:56.000 355 22459.31 147.26 41480.65 88888.00 2023-12-21 18:55:57.000 355 22459.31 147.25 41480.64 88888.00 2023-12-21 18:55:58.000 355 22459.32 147.28 41480.69 88888.00 2023-12-21 18:55:59.000 355 22459.31 147.26 41480.69 88888.00 2023-12-21 18:56:00.000 355 22459.31 147.23 41480.62 47554.38 2023-12-21 18:56:01.000 355 22459.30 147.25 41480.60 88888.00 2023-12-21 18:56:02.000 355 22459.29 147.33 41480.69 88888.00 2023-12-21 18:56:03.000 355 22459.33 147.37 41480.82 88888.00 2023-12-21 18:56:04.000 355 22459.35 147.36 41480.84 88888.00 2023-12-21 18:56:05.000 355 22459.33 147.33 41480.81 47554.35 2023-12-21 18:56:06.000 355 22459.31 147.28 41480.73 88888.00 2023-12-21 18:56:07.000 355 22459.32 147.24 41480.67 88888.00 2023-12-21 18:56:08.000 355 22459.35 147.27 41480.68 88888.00 2023-12-21 18:56:09.000 355 22459.36 147.31 41480.73 88888.00 2023-12-21 18:56:10.000 355 22459.31 147.31 41480.70 47554.39 2023-12-21 18:56:11.000 355 22459.25 147.30 41480.59 88888.00 2023-12-21 18:56:12.000 355 22459.19 147.25 41480.46 88888.00 2023-12-21 18:56:13.000 355 22459.18 147.19 41480.34 88888.00 2023-12-21 18:56:14.000 355 22459.23 147.20 41480.35 88888.00 2023-12-21 18:56:15.000 355 22459.30 147.23 41480.51 47554.37 2023-12-21 18:56:16.000 355 22459.33 147.27 41480.72 88888.00 2023-12-21 18:56:17.000 355 22459.35 147.32 41480.84 88888.00 2023-12-21 18:56:18.000 355 22459.36 147.38 41480.81 88888.00 2023-12-21 18:56:19.000 355 22459.34 147.40 41480.72 88888.00 2023-12-21 18:56:20.000 355 22459.31 147.34 41480.66 47554.36 2023-12-21 18:56:21.000 355 22459.29 147.26 41480.58 88888.00 2023-12-21 18:56:22.000 355 22459.28 147.23 41480.50 88888.00 2023-12-21 18:56:23.000 355 22459.26 147.26 41480.50 88888.00 2023-12-21 18:56:24.000 355 22459.28 147.31 41480.59 88888.00 2023-12-21 18:56:25.000 355 22459.32 147.35 41480.65 47554.34 2023-12-21 18:56:26.000 355 22459.35 147.33 41480.63 88888.00 2023-12-21 18:56:27.000 355 22459.35 147.29 41480.61 88888.00 2023-12-21 18:56:28.000 355 22459.32 147.25 41480.61 88888.00 2023-12-21 18:56:29.000 355 22459.32 147.26 41480.63 88888.00 2023-12-21 18:56:30.000 355 22459.33 147.29 41480.64 47554.31 2023-12-21 18:56:31.000 355 22459.31 147.29 41480.60 88888.00 2023-12-21 18:56:32.000 355 22459.31 147.28 41480.61 88888.00 2023-12-21 18:56:33.000 355 22459.36 147.27 41480.68 88888.00 2023-12-21 18:56:34.000 355 22459.37 147.21 41480.65 88888.00 2023-12-21 18:56:35.000 355 22459.32 147.11 41480.55 47554.32 2023-12-21 18:56:36.000 355 22459.31 147.07 41480.51 88888.00 2023-12-21 18:56:37.000 355 22459.31 147.06 41480.47 88888.00 2023-12-21 18:56:38.000 355 22459.27 147.07 41480.40 88888.00 2023-12-21 18:56:39.000 355 22459.22 147.11 41480.37 88888.00 2023-12-21 18:56:40.000 355 22459.22 147.12 41480.43 47554.34 2023-12-21 18:56:41.000 355 22459.28 147.12 41480.54 88888.00 2023-12-21 18:56:42.000 355 22459.32 147.15 41480.59 88888.00 2023-12-21 18:56:43.000 355 22459.29 147.21 41480.54 88888.00 2023-12-21 18:56:44.000 355 22459.25 147.22 41480.46 88888.00 2023-12-21 18:56:45.000 355 22459.22 147.18 41480.43 47554.29 2023-12-21 18:56:46.000 355 22459.18 147.10 41480.47 88888.00 2023-12-21 18:56:47.000 355 22459.18 147.05 41480.56 88888.00 2023-12-21 18:56:48.000 355 22459.25 147.08 41480.64 88888.00 2023-12-21 18:56:49.000 355 22459.31 147.19 41480.72 88888.00 2023-12-21 18:56:50.000 355 22459.31 147.26 41480.84 47554.31 2023-12-21 18:56:51.000 355 22459.25 147.25 41480.89 88888.00 2023-12-21 18:56:52.000 355 22459.19 147.22 41480.83 88888.00 2023-12-21 18:56:53.000 355 22459.21 147.19 41480.76 88888.00 2023-12-21 18:56:54.000 355 22459.23 147.14 41480.69 88888.00 2023-12-21 18:56:55.000 355 22459.23 147.09 41480.65 47554.34 2023-12-21 18:56:56.000 355 22459.21 147.09 41480.69 88888.00 2023-12-21 18:56:57.000 355 22459.24 147.15 41480.82 88888.00 2023-12-21 18:56:58.000 355 22459.26 147.20 41480.89 88888.00 2023-12-21 18:56:59.000 355 22459.22 147.19 41480.84 88888.00 2023-12-21 18:57:00.000 355 22459.20 147.22 41480.79 47554.33 2023-12-21 18:57:01.000 355 22459.23 147.30 41480.79 88888.00 2023-12-21 18:57:02.000 355 22459.23 147.29 41480.73 88888.00 2023-12-21 18:57:03.000 355 22459.19 147.18 41480.65 88888.00 2023-12-21 18:57:04.000 355 22459.16 147.10 41480.60 88888.00 2023-12-21 18:57:05.000 355 22459.17 147.13 41480.61 47554.33 2023-12-21 18:57:06.000 355 22459.23 147.22 41480.67 88888.00 2023-12-21 18:57:07.000 355 22459.29 147.30 41480.71 88888.00 2023-12-21 18:57:08.000 355 22459.28 147.29 41480.71 88888.00 2023-12-21 18:57:09.000 355 22459.25 147.26 41480.70 88888.00 2023-12-21 18:57:10.000 355 22459.22 147.24 41480.67 47554.30 2023-12-21 18:57:11.000 355 22459.19 147.23 41480.60 88888.00 2023-12-21 18:57:12.000 355 22459.15 147.22 41480.54 88888.00 2023-12-21 18:57:13.000 355 22459.12 147.22 41480.57 88888.00 2023-12-21 18:57:14.000 355 22459.15 147.26 41480.71 88888.00 2023-12-21 18:57:15.000 355 22459.17 147.32 41480.80 47554.35 2023-12-21 18:57:16.000 355 22459.16 147.33 41480.73 88888.00 2023-12-21 18:57:17.000 355 22459.17 147.28 41480.63 88888.00 2023-12-21 18:57:18.000 355 22459.16 147.23 41480.54 88888.00 2023-12-21 18:57:19.000 355 22459.13 147.19 41480.51 88888.00 2023-12-21 18:57:20.000 355 22459.10 147.16 41480.54 47554.32 2023-12-21 18:57:21.000 355 22459.10 147.15 41480.59 88888.00 2023-12-21 18:57:22.000 355 22459.13 147.17 41480.65 88888.00 2023-12-21 18:57:23.000 355 22459.15 147.21 41480.69 88888.00 2023-12-21 18:57:24.000 355 22459.15 147.25 41480.67 88888.00 2023-12-21 18:57:25.000 355 22459.15 147.25 41480.69 47554.32 2023-12-21 18:57:26.000 355 22459.19 147.22 41480.76 88888.00 2023-12-21 18:57:27.000 355 22459.22 147.19 41480.74 88888.00 2023-12-21 18:57:28.000 355 22459.22 147.21 41480.70 88888.00 2023-12-21 18:57:29.000 355 22459.22 147.24 41480.68 88888.00 2023-12-21 18:57:30.000 355 22459.24 147.23 41480.67 47554.33 2023-12-21 18:57:31.000 355 22459.25 147.24 41480.72 88888.00 2023-12-21 18:57:32.000 355 22459.27 147.26 41480.76 88888.00 2023-12-21 18:57:33.000 355 22459.28 147.24 41480.73 88888.00 2023-12-21 18:57:34.000 355 22459.26 147.19 41480.71 88888.00 2023-12-21 18:57:35.000 355 22459.19 147.13 41480.69 47554.34 2023-12-21 18:57:36.000 355 22459.11 147.05 41480.66 88888.00 2023-12-21 18:57:37.000 355 22459.08 146.98 41480.63 88888.00 2023-12-21 18:57:38.000 355 22459.10 146.99 41480.67 88888.00 2023-12-21 18:57:39.000 355 22459.15 147.07 41480.79 88888.00 2023-12-21 18:57:40.000 355 22459.18 147.11 41480.89 47554.32 2023-12-21 18:57:41.000 355 22459.22 147.11 41480.88 88888.00 2023-12-21 18:57:42.000 355 22459.24 147.10 41480.82 88888.00 2023-12-21 18:57:43.000 355 22459.23 147.08 41480.76 88888.00 2023-12-21 18:57:44.000 355 22459.19 147.06 41480.71 88888.00 2023-12-21 18:57:45.000 355 22459.12 147.06 41480.66 47554.31 2023-12-21 18:57:46.000 355 22459.06 147.06 41480.61 88888.00 2023-12-21 18:57:47.000 355 22459.07 147.08 41480.61 88888.00 2023-12-21 18:57:48.000 355 22459.17 147.15 41480.69 88888.00 2023-12-21 18:57:49.000 355 22459.26 147.22 41480.73 88888.00 2023-12-21 18:57:50.000 355 22459.28 147.26 41480.70 47554.29 2023-12-21 18:57:51.000 355 22459.25 147.27 41480.72 88888.00 2023-12-21 18:57:52.000 355 22459.22 147.25 41480.73 88888.00 2023-12-21 18:57:53.000 355 22459.17 147.19 41480.69 88888.00 2023-12-21 18:57:54.000 355 22459.10 147.16 41480.69 88888.00 2023-12-21 18:57:55.000 355 22459.08 147.15 41480.72 47554.32 2023-12-21 18:57:56.000 355 22459.08 147.16 41480.76 88888.00 2023-12-21 18:57:57.000 355 22459.10 147.16 41480.74 88888.00 2023-12-21 18:57:58.000 355 22459.18 147.14 41480.77 88888.00 2023-12-21 18:57:59.000 355 22459.30 147.16 41480.88 88888.00 2023-12-21 18:58:00.000 355 22459.29 147.17 41480.86 47554.31 2023-12-21 18:58:01.000 355 22459.20 147.13 41480.74 88888.00 2023-12-21 18:58:02.000 355 22459.14 147.08 41480.70 88888.00 2023-12-21 18:58:03.000 355 22459.12 147.03 41480.72 88888.00 2023-12-21 18:58:04.000 355 22459.14 147.06 41480.73 88888.00 2023-12-21 18:58:05.000 355 22459.19 147.13 41480.81 47554.33 2023-12-21 18:58:06.000 355 22459.21 147.15 41480.87 88888.00 2023-12-21 18:58:07.000 355 22459.21 147.13 41480.86 88888.00 2023-12-21 18:58:08.000 355 22459.24 147.14 41480.82 88888.00 2023-12-21 18:58:09.000 355 22459.26 147.13 41480.78 88888.00 2023-12-21 18:58:10.000 355 22459.24 147.06 41480.76 47554.32 2023-12-21 18:58:11.000 355 22459.19 147.01 41480.74 88888.00 2023-12-21 18:58:12.000 355 22459.21 147.06 41480.77 88888.00 2023-12-21 18:58:13.000 355 22459.24 147.17 41480.83 88888.00 2023-12-21 18:58:14.000 355 22459.24 147.22 41480.87 88888.00 2023-12-21 18:58:15.000 355 22459.24 147.19 41480.91 47554.31 2023-12-21 18:58:16.000 355 22459.25 147.15 41480.91 88888.00 2023-12-21 18:58:17.000 355 22459.23 147.12 41480.85 88888.00 2023-12-21 18:58:18.000 355 22459.19 147.13 41480.78 88888.00 2023-12-21 18:58:19.000 355 22459.18 147.17 41480.78 88888.00 2023-12-21 18:58:20.000 355 22459.23 147.19 41480.83 47554.33 2023-12-21 18:58:21.000 355 22459.29 147.19 41480.93 88888.00 2023-12-21 18:58:22.000 355 22459.31 147.19 41480.98 88888.00 2023-12-21 18:58:23.000 355 22459.28 147.20 41480.96 88888.00 2023-12-21 18:58:24.000 355 22459.24 147.21 41480.93 88888.00 2023-12-21 18:58:25.000 355 22459.24 147.17 41480.87 47554.33 2023-12-21 18:58:26.000 355 22459.24 147.10 41480.82 88888.00 2023-12-21 18:58:27.000 355 22459.24 147.07 41480.82 88888.00 2023-12-21 18:58:28.000 355 22459.26 147.07 41480.85 88888.00 2023-12-21 18:58:29.000 355 22459.31 147.11 41480.87 88888.00 2023-12-21 18:58:30.000 355 22459.35 147.14 41480.88 47554.34 2023-12-21 18:58:31.000 355 22459.32 147.14 41480.93 88888.00 2023-12-21 18:58:32.000 355 22459.30 147.11 41480.96 88888.00 2023-12-21 18:58:33.000 355 22459.31 147.05 41480.90 88888.00 2023-12-21 18:58:34.000 355 22459.29 147.01 41480.81 88888.00 2023-12-21 18:58:35.000 355 22459.22 147.03 41480.77 47554.33 2023-12-21 18:58:36.000 355 22459.18 147.06 41480.82 88888.00 2023-12-21 18:58:37.000 355 22459.22 147.10 41480.87 88888.00 2023-12-21 18:58:38.000 355 22459.31 147.13 41480.88 88888.00 2023-12-21 18:58:39.000 355 22459.35 147.16 41480.89 88888.00 2023-12-21 18:58:40.000 355 22459.38 147.19 41480.90 47554.32 2023-12-21 18:58:41.000 355 22459.38 147.17 41480.87 88888.00 2023-12-21 18:58:42.000 355 22459.32 147.12 41480.80 88888.00 2023-12-21 18:58:43.000 355 22459.28 147.04 41480.73 88888.00 2023-12-21 18:58:44.000 355 22459.30 146.99 41480.72 88888.00 2023-12-21 18:58:45.000 355 22459.34 146.98 41480.76 47554.30 2023-12-21 18:58:46.000 355 22459.35 147.00 41480.77 88888.00 2023-12-21 18:58:47.000 355 22459.29 147.04 41480.72 88888.00 2023-12-21 18:58:48.000 355 22459.24 147.08 41480.74 88888.00 2023-12-21 18:58:49.000 355 22459.25 147.10 41480.84 88888.00 2023-12-21 18:58:50.000 355 22459.26 147.05 41480.88 47554.32 2023-12-21 18:58:51.000 355 22459.22 146.99 41480.82 88888.00 2023-12-21 18:58:52.000 355 22459.17 147.01 41480.77 88888.00 2023-12-21 18:58:53.000 355 22459.15 147.11 41480.78 88888.00 2023-12-21 18:58:54.000 355 22459.17 147.17 41480.82 88888.00 2023-12-21 18:58:55.000 355 22459.21 147.16 41480.86 47554.33 2023-12-21 18:58:56.000 355 22459.21 147.11 41480.83 88888.00 2023-12-21 18:58:57.000 355 22459.18 147.06 41480.78 88888.00 2023-12-21 18:58:58.000 355 22459.17 147.05 41480.74 88888.00 2023-12-21 18:58:59.000 355 22459.19 147.09 41480.78 88888.00 2023-12-21 18:59:00.000 355 22459.24 147.12 41480.85 47554.34 2023-12-21 18:59:01.000 355 22459.25 147.10 41480.86 88888.00 2023-12-21 18:59:02.000 355 22459.22 147.11 41480.84 88888.00 2023-12-21 18:59:03.000 355 22459.22 147.14 41480.86 88888.00 2023-12-21 18:59:04.000 355 22459.27 147.13 41480.89 88888.00 2023-12-21 18:59:05.000 355 22459.32 147.08 41480.84 47554.35 2023-12-21 18:59:06.000 355 22459.31 147.04 41480.73 88888.00 2023-12-21 18:59:07.000 355 22459.26 147.01 41480.64 88888.00 2023-12-21 18:59:08.000 355 22459.24 146.99 41480.58 88888.00 2023-12-21 18:59:09.000 355 22459.23 147.00 41480.55 88888.00 2023-12-21 18:59:10.000 355 22459.24 147.03 41480.59 47554.35 2023-12-21 18:59:11.000 355 22459.29 147.07 41480.71 88888.00 2023-12-21 18:59:12.000 355 22459.33 147.09 41480.81 88888.00 2023-12-21 18:59:13.000 355 22459.35 147.09 41480.81 88888.00 2023-12-21 18:59:14.000 355 22459.40 147.09 41480.83 88888.00 2023-12-21 18:59:15.000 355 22459.42 147.06 41480.85 47554.34 2023-12-21 18:59:16.000 355 22459.37 147.01 41480.82 88888.00 2023-12-21 18:59:17.000 355 22459.32 147.01 41480.79 88888.00 2023-12-21 18:59:18.000 355 22459.33 147.05 41480.82 88888.00 2023-12-21 18:59:19.000 355 22459.36 147.10 41480.84 88888.00 2023-12-21 18:59:20.000 355 22459.36 147.11 41480.78 47554.36 2023-12-21 18:59:21.000 355 22459.35 147.09 41480.73 88888.00 2023-12-21 18:59:22.000 355 22459.39 147.10 41480.79 88888.00 2023-12-21 18:59:23.000 355 22459.42 147.15 41480.85 88888.00 2023-12-21 18:59:24.000 355 22459.42 147.12 41480.87 88888.00 2023-12-21 18:59:25.000 355 22459.42 147.06 41480.90 47554.37 2023-12-21 18:59:26.000 355 22459.44 147.04 41480.90 88888.00 2023-12-21 18:59:27.000 355 22459.47 147.06 41480.88 88888.00 2023-12-21 18:59:28.000 355 22459.49 147.10 41480.91 88888.00 2023-12-21 18:59:29.000 355 22459.51 147.16 41481.01 88888.00 2023-12-21 18:59:30.000 355 22459.51 147.16 41481.04 47554.41 2023-12-21 18:59:31.000 355 22459.51 147.12 41480.91 88888.00 2023-12-21 18:59:32.000 355 22459.48 147.09 41480.73 88888.00 2023-12-21 18:59:33.000 355 22459.42 147.07 41480.64 88888.00 2023-12-21 18:59:34.000 355 22459.41 147.05 41480.70 88888.00 2023-12-21 18:59:35.000 355 22459.48 147.06 41480.88 47554.42 2023-12-21 18:59:36.000 355 22459.52 147.06 41481.01 88888.00 2023-12-21 18:59:37.000 355 22459.53 147.05 41481.01 88888.00 2023-12-21 18:59:38.000 355 22459.56 147.05 41480.97 88888.00 2023-12-21 18:59:39.000 355 22459.59 147.09 41480.94 88888.00 2023-12-21 18:59:40.000 355 22459.59 147.11 41480.90 47554.42 2023-12-21 18:59:41.000 355 22459.58 147.10 41480.84 88888.00 2023-12-21 18:59:42.000 355 22459.57 147.12 41480.84 88888.00 2023-12-21 18:59:43.000 355 22459.56 147.20 41480.87 88888.00 2023-12-21 18:59:44.000 355 22459.54 147.21 41480.86 88888.00 2023-12-21 18:59:45.000 355 22459.57 147.16 41480.81 47554.39 2023-12-21 18:59:46.000 355 22459.57 147.11 41480.82 88888.00 2023-12-21 18:59:47.000 355 22459.52 147.13 41480.86 88888.00 2023-12-21 18:59:48.000 355 22459.49 147.20 41480.86 88888.00 2023-12-21 18:59:49.000 355 22459.48 147.21 41480.86 88888.00 2023-12-21 18:59:50.000 355 22459.47 147.15 41480.88 47554.44 2023-12-21 18:59:51.000 355 22459.49 147.10 41480.95 88888.00 2023-12-21 18:59:52.000 355 22459.56 147.12 41481.09 88888.00 2023-12-21 18:59:53.000 355 22459.60 147.18 41481.19 88888.00 2023-12-21 18:59:54.000 355 22459.62 147.22 41481.19 88888.00 2023-12-21 18:59:55.000 355 22459.63 147.24 41481.14 47554.45 2023-12-21 18:59:56.000 355 22459.60 147.23 41481.06 88888.00 2023-12-21 18:59:57.000 355 22459.57 147.19 41480.98 88888.00 2023-12-21 18:59:58.000 355 22459.59 147.18 41480.96 88888.00 2023-12-21 18:59:59.000 355 22459.63 147.20 41480.97 88888.00 2023-12-21 19:00:00.000 355 22459.61 147.22 41481.00 47554.44 2023-12-21 19:00:01.000 355 22459.58 147.22 41481.13 88888.00 2023-12-21 19:00:02.000 355 22459.60 147.22 41481.23 88888.00 2023-12-21 19:00:03.000 355 22459.65 147.21 41481.15 88888.00 2023-12-21 19:00:04.000 355 22459.65 147.17 41480.95 88888.00 2023-12-21 19:00:05.000 355 22459.63 147.10 41480.82 47554.46 2023-12-21 19:00:06.000 355 22459.62 147.02 41480.85 88888.00 2023-12-21 19:00:07.000 355 22459.61 146.98 41480.95 88888.00 2023-12-21 19:00:08.000 355 22459.62 146.99 41481.00 88888.00 2023-12-21 19:00:09.000 355 22459.66 147.03 41480.99 88888.00 2023-12-21 19:00:10.000 355 22459.68 147.07 41480.99 47554.49 2023-12-21 19:00:11.000 355 22459.65 147.11 41481.02 88888.00 2023-12-21 19:00:12.000 355 22459.61 147.16 41481.06 88888.00 2023-12-21 19:00:13.000 355 22459.59 147.18 41481.10 88888.00 2023-12-21 19:00:14.000 355 22459.58 147.19 41481.14 88888.00 2023-12-21 19:00:15.000 355 22459.61 147.20 41481.16 47554.52 2023-12-21 19:00:16.000 355 22459.69 147.17 41481.14 88888.00 2023-12-21 19:00:17.000 355 22459.75 147.15 41481.15 88888.00 2023-12-21 19:00:18.000 355 22459.72 147.18 41481.19 88888.00 2023-12-21 19:00:19.000 355 22459.64 147.19 41481.20 88888.00 2023-12-21 19:00:20.000 355 22459.60 147.16 41481.16 47554.48 2023-12-21 19:00:21.000 355 22459.58 147.16 41481.03 88888.00 2023-12-21 19:00:22.000 355 22459.56 147.15 41480.89 88888.00 2023-12-21 19:00:23.000 355 22459.58 147.12 41480.84 88888.00 2023-12-21 19:00:24.000 355 22459.62 147.10 41480.88 88888.00 2023-12-21 19:00:25.000 355 22459.66 147.13 41480.95 47554.52 2023-12-21 19:00:26.000 355 22459.68 147.18 41481.06 88888.00 2023-12-21 19:00:27.000 355 22459.69 147.19 41481.12 88888.00 2023-12-21 19:00:28.000 355 22459.67 147.17 41481.07 88888.00 2023-12-21 19:00:29.000 355 22459.66 147.16 41481.00 88888.00 2023-12-21 19:00:30.000 355 22459.69 147.12 41480.94 47554.47 2023-12-21 19:00:31.000 355 22459.76 147.09 41480.96 88888.00 2023-12-21 19:00:32.000 355 22459.81 147.08 41480.97 88888.00 2023-12-21 19:00:33.000 355 22459.79 147.11 41480.94 88888.00 2023-12-21 19:00:34.000 355 22459.76 147.18 41480.96 88888.00 2023-12-21 19:00:35.000 355 22459.76 147.24 41481.02 47554.47 2023-12-21 19:00:36.000 355 22459.76 147.23 41481.00 88888.00 2023-12-21 19:00:37.000 355 22459.75 147.19 41480.91 88888.00 2023-12-21 19:00:38.000 355 22459.76 147.14 41480.84 88888.00 2023-12-21 19:00:39.000 355 22459.77 147.12 41480.80 88888.00 2023-12-21 19:00:40.000 355 22459.76 147.16 41480.82 47554.50 2023-12-21 19:00:41.000 355 22459.72 147.20 41480.88 88888.00 2023-12-21 19:00:42.000 355 22459.69 147.22 41480.96 88888.00 2023-12-21 19:00:43.000 355 22459.70 147.22 41480.99 88888.00 2023-12-21 19:00:44.000 355 22459.70 147.23 41480.96 88888.00 2023-12-21 19:00:45.000 355 22459.71 147.26 41480.94 47554.49 2023-12-21 19:00:46.000 355 22459.75 147.25 41480.95 88888.00 2023-12-21 19:00:47.000 355 22459.81 147.19 41480.98 88888.00 2023-12-21 19:00:48.000 355 22459.80 147.18 41481.00 88888.00 2023-12-21 19:00:49.000 355 22459.74 147.21 41480.99 88888.00 2023-12-21 19:00:50.000 355 22459.73 147.19 41480.97 47554.51 2023-12-21 19:00:51.000 355 22459.76 147.16 41481.00 88888.00 2023-12-21 19:00:52.000 355 22459.78 147.18 41481.02 88888.00 2023-12-21 19:00:53.000 355 22459.80 147.25 41481.02 88888.00 2023-12-21 19:00:54.000 355 22459.78 147.28 41481.03 88888.00 2023-12-21 19:00:55.000 355 22459.72 147.22 41481.01 47554.50 2023-12-21 19:00:56.000 355 22459.68 147.14 41480.93 88888.00 2023-12-21 19:00:57.000 355 22459.69 147.11 41480.84 88888.00 2023-12-21 19:00:58.000 355 22459.72 147.17 41480.82 88888.00 2023-12-21 19:00:59.000 355 22459.76 147.23 41480.89 88888.00 2023-12-21 19:01:00.000 355 22459.81 147.23 41481.00 47554.53 2023-12-21 19:01:01.000 355 22459.82 147.19 41481.00 88888.00 2023-12-21 19:01:02.000 355 22459.81 147.19 41480.95 88888.00 2023-12-21 19:01:03.000 355 22459.79 147.23 41480.96 88888.00 2023-12-21 19:01:04.000 355 22459.76 147.26 41480.97 88888.00 2023-12-21 19:01:05.000 355 22459.73 147.26 41480.92 47554.56 2023-12-21 19:01:06.000 355 22459.74 147.23 41480.91 88888.00 2023-12-21 19:01:07.000 355 22459.78 147.21 41480.98 88888.00 2023-12-21 19:01:08.000 355 22459.84 147.20 41481.06 88888.00 2023-12-21 19:01:09.000 355 22459.88 147.21 41481.06 88888.00 2023-12-21 19:01:10.000 355 22459.90 147.22 41481.05 47554.52 2023-12-21 19:01:11.000 355 22459.87 147.24 41481.02 88888.00 2023-12-21 19:01:12.000 355 22459.83 147.27 41481.02 88888.00 2023-12-21 19:01:13.000 355 22459.81 147.29 41481.08 88888.00 2023-12-21 19:01:14.000 355 22459.84 147.29 41481.13 88888.00 2023-12-21 19:01:15.000 355 22459.86 147.31 41481.11 47554.54 2023-12-21 19:01:16.000 355 22459.84 147.33 41481.06 88888.00 2023-12-21 19:01:17.000 355 22459.81 147.34 41481.03 88888.00 2023-12-21 19:01:18.000 355 22459.83 147.34 41481.06 88888.00 2023-12-21 19:01:19.000 355 22459.86 147.32 41481.08 88888.00 2023-12-21 19:01:20.000 355 22459.84 147.26 41481.06 47554.55 2023-12-21 19:01:21.000 355 22459.79 147.26 41481.04 88888.00 2023-12-21 19:01:22.000 355 22459.77 147.33 41481.05 88888.00 2023-12-21 19:01:23.000 355 22459.81 147.34 41481.06 88888.00 2023-12-21 19:01:24.000 355 22459.88 147.35 41481.02 88888.00 2023-12-21 19:01:25.000 355 22459.93 147.38 41480.93 47554.58 2023-12-21 19:01:26.000 355 22459.97 147.40 41480.86 88888.00 2023-12-21 19:01:27.000 355 22459.98 147.40 41480.85 88888.00 2023-12-21 19:01:28.000 355 22459.97 147.40 41480.87 88888.00 2023-12-21 19:01:29.000 355 22459.94 147.38 41480.88 88888.00 2023-12-21 19:01:30.000 355 22459.92 147.36 41480.88 47554.59 2023-12-21 19:01:31.000 355 22459.90 147.32 41480.87 88888.00 2023-12-21 19:01:32.000 355 22459.88 147.32 41480.93 88888.00 2023-12-21 19:01:33.000 355 22459.89 147.36 41481.01 88888.00 2023-12-21 19:01:34.000 355 22459.93 147.39 41481.01 88888.00 2023-12-21 19:01:35.000 355 22459.97 147.38 41480.91 47554.59 2023-12-21 19:01:36.000 355 22459.95 147.35 41480.81 88888.00 2023-12-21 19:01:37.000 355 22459.93 147.34 41480.84 88888.00 2023-12-21 19:01:38.000 355 22459.94 147.39 41480.98 88888.00 2023-12-21 19:01:39.000 355 22459.93 147.45 41481.02 88888.00 2023-12-21 19:01:40.000 355 22459.91 147.47 41480.96 47554.62 2023-12-21 19:01:41.000 355 22459.91 147.48 41480.99 88888.00 2023-12-21 19:01:42.000 355 22459.91 147.47 41481.02 88888.00 2023-12-21 19:01:43.000 355 22459.90 147.45 41480.97 88888.00 2023-12-21 19:01:44.000 355 22459.90 147.47 41480.93 88888.00 2023-12-21 19:01:45.000 355 22459.90 147.49 41480.91 47554.61 2023-12-21 19:01:46.000 355 22459.92 147.48 41480.93 88888.00 2023-12-21 19:01:47.000 355 22459.97 147.47 41480.96 88888.00 2023-12-21 19:01:48.000 355 22460.00 147.51 41480.96 88888.00 2023-12-21 19:01:49.000 355 22460.03 147.56 41480.91 88888.00 2023-12-21 19:01:50.000 355 22460.06 147.56 41480.89 47554.62 2023-12-21 19:01:51.000 355 22460.03 147.55 41480.94 88888.00 2023-12-21 19:01:52.000 355 22460.00 147.52 41480.94 88888.00 2023-12-21 19:01:53.000 355 22459.97 147.48 41480.88 88888.00 2023-12-21 19:01:54.000 355 22459.94 147.47 41480.87 88888.00 2023-12-21 19:01:55.000 355 22459.90 147.52 41480.94 47554.60 2023-12-21 19:01:56.000 355 22459.87 147.56 41480.97 88888.00 2023-12-21 19:01:57.000 355 22459.89 147.57 41480.94 88888.00 2023-12-21 19:01:58.000 355 22459.98 147.55 41480.96 88888.00 2023-12-21 19:01:59.000 355 22460.06 147.51 41480.98 88888.00 2023-12-21 19:02:00.000 355 22460.06 147.46 41480.95 47554.56 2023-12-21 19:02:01.000 355 22460.03 147.41 41480.89 88888.00 2023-12-21 19:02:02.000 355 22460.00 147.42 41480.86 88888.00 2023-12-21 19:02:03.000 355 22459.98 147.47 41480.90 88888.00 2023-12-21 19:02:04.000 355 22460.01 147.52 41480.96 88888.00 2023-12-21 19:02:05.000 355 22460.03 147.55 41480.97 47554.64 2023-12-21 19:02:06.000 355 22460.01 147.56 41480.90 88888.00 2023-12-21 19:02:07.000 355 22460.01 147.56 41480.87 88888.00 2023-12-21 19:02:08.000 355 22460.04 147.56 41480.96 88888.00 2023-12-21 19:02:09.000 355 22460.06 147.60 41480.99 88888.00 2023-12-21 19:02:10.000 355 22460.03 147.66 41480.91 47554.65 2023-12-21 19:02:11.000 355 22460.02 147.68 41480.86 88888.00 2023-12-21 19:02:12.000 355 22460.05 147.62 41480.87 88888.00 2023-12-21 19:02:13.000 355 22460.08 147.59 41480.89 88888.00 2023-12-21 19:02:14.000 355 22460.06 147.64 41480.94 88888.00 2023-12-21 19:02:15.000 355 22460.05 147.67 41480.93 47554.60 2023-12-21 19:02:16.000 355 22460.06 147.65 41480.86 88888.00 2023-12-21 19:02:17.000 355 22460.05 147.65 41480.81 88888.00 2023-12-21 19:02:18.000 355 22460.03 147.68 41480.82 88888.00 2023-12-21 19:02:19.000 355 22460.05 147.69 41480.86 88888.00 2023-12-21 19:02:20.000 355 22460.09 147.68 41480.86 47554.61 2023-12-21 19:02:21.000 355 22460.12 147.69 41480.88 88888.00 2023-12-21 19:02:22.000 355 22460.11 147.71 41480.94 88888.00 2023-12-21 19:02:23.000 355 22460.12 147.70 41481.01 88888.00 2023-12-21 19:02:24.000 355 22460.16 147.70 41481.04 88888.00 2023-12-21 19:02:25.000 355 22460.20 147.73 41481.06 47554.65 2023-12-21 19:02:26.000 355 22460.17 147.75 41481.03 88888.00 2023-12-21 19:02:27.000 355 22460.12 147.76 41480.98 88888.00 2023-12-21 19:02:28.000 355 22460.16 147.81 41480.98 88888.00 2023-12-21 19:02:29.000 355 22460.22 147.84 41480.93 88888.00 2023-12-21 19:02:30.000 355 22460.21 147.81 41480.81 47554.65 2023-12-21 19:02:31.000 355 22460.17 147.80 41480.74 88888.00 2023-12-21 19:02:32.000 355 22460.14 147.82 41480.75 88888.00 2023-12-21 19:02:33.000 355 22460.11 147.85 41480.79 88888.00 2023-12-21 19:02:34.000 355 22460.06 147.85 41480.81 88888.00 2023-12-21 19:02:35.000 355 22460.03 147.80 41480.79 47554.66 2023-12-21 19:02:36.000 355 22460.10 147.77 41480.77 88888.00 2023-12-21 19:02:37.000 355 22460.15 147.78 41480.73 88888.00 2023-12-21 19:02:38.000 355 22460.11 147.78 41480.73 88888.00 2023-12-21 19:02:39.000 355 22460.05 147.78 41480.76 88888.00 2023-12-21 19:02:40.000 355 22460.02 147.79 41480.71 47554.67 2023-12-21 19:02:41.000 355 22460.06 147.82 41480.66 88888.00 2023-12-21 19:02:42.000 355 22460.10 147.84 41480.69 88888.00 2023-12-21 19:02:43.000 355 22460.09 147.83 41480.73 88888.00 2023-12-21 19:02:44.000 355 22460.05 147.83 41480.75 88888.00 2023-12-21 19:02:45.000 355 22460.02 147.83 41480.78 47554.66 2023-12-21 19:02:46.000 355 22459.98 147.81 41480.76 88888.00 2023-12-21 19:02:47.000 355 22459.96 147.80 41480.66 88888.00 2023-12-21 19:02:48.000 355 22459.98 147.82 41480.59 88888.00 2023-12-21 19:02:49.000 355 22460.01 147.84 41480.66 88888.00 2023-12-21 19:02:50.000 355 22460.05 147.90 41480.75 47554.70 2023-12-21 19:02:51.000 355 22460.07 147.94 41480.71 88888.00 2023-12-21 19:02:52.000 355 22460.08 147.93 41480.68 88888.00 2023-12-21 19:02:53.000 355 22460.08 147.89 41480.77 88888.00 2023-12-21 19:02:54.000 355 22460.06 147.85 41480.82 88888.00 2023-12-21 19:02:55.000 355 22460.04 147.83 41480.77 47554.75 2023-12-21 19:02:56.000 355 22460.04 147.86 41480.73 88888.00 2023-12-21 19:02:57.000 355 22460.01 147.91 41480.74 88888.00 2023-12-21 19:02:58.000 355 22459.97 147.90 41480.78 88888.00 2023-12-21 19:02:59.000 355 22459.92 147.85 41480.74 88888.00 2023-12-21 19:03:00.000 355 22459.92 147.83 41480.66 47554.72 2023-12-21 19:03:01.000 355 22459.97 147.88 41480.65 88888.00 2023-12-21 19:03:02.000 355 22460.02 147.94 41480.75 88888.00 2023-12-21 19:03:03.000 355 22460.03 147.99 41480.87 88888.00 2023-12-21 19:03:04.000 355 22460.04 148.02 41480.89 88888.00 2023-12-21 19:03:05.000 355 22460.04 147.98 41480.84 47554.69 2023-12-21 19:03:06.000 355 22460.08 147.91 41480.86 88888.00 2023-12-21 19:03:07.000 355 22460.10 147.88 41480.90 88888.00 2023-12-21 19:03:08.000 355 22460.06 147.85 41480.88 88888.00 2023-12-21 19:03:09.000 355 22460.03 147.86 41480.79 88888.00 2023-12-21 19:03:10.000 355 22460.05 147.89 41480.73 47554.71 2023-12-21 19:03:11.000 355 22460.06 147.87 41480.77 88888.00 2023-12-21 19:03:12.000 355 22460.01 147.82 41480.81 88888.00 2023-12-21 19:03:13.000 355 22459.98 147.84 41480.81 88888.00 2023-12-21 19:03:14.000 355 22460.04 147.91 41480.85 88888.00 2023-12-21 19:03:15.000 355 22460.13 147.98 41480.89 47554.71 2023-12-21 19:03:16.000 355 22460.17 148.00 41480.87 88888.00 2023-12-21 19:03:17.000 355 22460.18 148.03 41480.83 88888.00 2023-12-21 19:03:18.000 355 22460.18 148.04 41480.79 88888.00 2023-12-21 19:03:19.000 355 22460.19 147.99 41480.79 88888.00 2023-12-21 19:03:20.000 355 22460.22 147.94 41480.80 47554.69 2023-12-21 19:03:21.000 355 22460.23 147.97 41480.78 88888.00 2023-12-21 19:03:22.000 355 22460.20 148.00 41480.72 88888.00 2023-12-21 19:03:23.000 355 22460.16 148.00 41480.70 88888.00 2023-12-21 19:03:24.000 355 22460.15 148.02 41480.71 88888.00 2023-12-21 19:03:25.000 355 22460.15 148.03 41480.73 47554.67 2023-12-21 19:03:26.000 355 22460.15 148.03 41480.77 88888.00 2023-12-21 19:03:27.000 355 22460.11 148.00 41480.77 88888.00 2023-12-21 19:03:28.000 355 22460.12 148.03 41480.81 88888.00 2023-12-21 19:03:29.000 355 22460.16 148.10 41480.84 88888.00 2023-12-21 19:03:30.000 355 22460.18 148.12 41480.79 47554.73 2023-12-21 19:03:31.000 355 22460.18 148.09 41480.74 88888.00 2023-12-21 19:03:32.000 355 22460.19 148.06 41480.74 88888.00 2023-12-21 19:03:33.000 355 22460.19 148.10 41480.79 88888.00 2023-12-21 19:03:34.000 355 22460.17 148.15 41480.82 88888.00 2023-12-21 19:03:35.000 355 22460.12 148.08 41480.72 47554.64 2023-12-21 19:03:36.000 355 22460.13 148.01 41480.64 88888.00 2023-12-21 19:03:37.000 355 22460.15 148.06 41480.72 88888.00 2023-12-21 19:03:38.000 355 22460.12 148.13 41480.81 88888.00 2023-12-21 19:03:39.000 355 22460.06 148.18 41480.81 88888.00 2023-12-21 19:03:40.000 355 22460.05 148.22 41480.80 47554.75 2023-12-21 19:03:41.000 355 22460.10 148.22 41480.79 88888.00 2023-12-21 19:03:42.000 355 22460.15 148.14 41480.71 88888.00 2023-12-21 19:03:43.000 355 22460.19 148.07 41480.62 88888.00 2023-12-21 19:03:44.000 355 22460.26 148.10 41480.68 88888.00 2023-12-21 19:03:45.000 355 22460.29 148.17 41480.79 47554.73 2023-12-21 19:03:46.000 355 22460.23 148.18 41480.79 88888.00 2023-12-21 19:03:47.000 355 22460.15 148.18 41480.78 88888.00 2023-12-21 19:03:48.000 355 22460.15 148.24 41480.79 88888.00 2023-12-21 19:03:49.000 355 22460.19 148.33 41480.73 88888.00 2023-12-21 19:03:50.000 355 22460.22 148.33 41480.72 47554.76 2023-12-21 19:03:51.000 355 22460.21 148.25 41480.75 88888.00 2023-12-21 19:03:52.000 355 22460.18 148.21 41480.75 88888.00 2023-12-21 19:03:53.000 355 22460.17 148.24 41480.73 88888.00 2023-12-21 19:03:54.000 355 22460.19 148.30 41480.68 88888.00 2023-12-21 19:03:55.000 355 22460.22 148.31 41480.61 47554.77 2023-12-21 19:03:56.000 355 22460.25 148.32 41480.64 88888.00 2023-12-21 19:03:57.000 355 22460.27 148.32 41480.73 88888.00 2023-12-21 19:03:58.000 355 22460.27 148.32 41480.78 88888.00 2023-12-21 19:03:59.000 355 22460.27 148.35 41480.82 88888.00 2023-12-21 19:04:00.000 355 22460.31 148.37 41480.88 47554.75 2023-12-21 19:04:01.000 355 22460.36 148.32 41480.91 88888.00 2023-12-21 19:04:02.000 355 22460.43 148.29 41480.89 88888.00 2023-12-21 19:04:03.000 355 22460.47 148.28 41480.85 88888.00 2023-12-21 19:04:04.000 355 22460.44 148.28 41480.81 88888.00 2023-12-21 19:04:05.000 355 22460.42 148.32 41480.80 47554.76 2023-12-21 19:04:06.000 355 22460.44 148.34 41480.88 88888.00 2023-12-21 19:04:07.000 355 22460.47 148.34 41480.98 88888.00 2023-12-21 19:04:08.000 355 22460.42 148.31 41480.97 88888.00 2023-12-21 19:04:09.000 355 22460.33 148.23 41480.86 88888.00 2023-12-21 19:04:10.000 355 22460.28 148.18 41480.82 47554.77 2023-12-21 19:04:11.000 355 22460.30 148.21 41480.85 88888.00 2023-12-21 19:04:12.000 355 22460.33 148.25 41480.85 88888.00 2023-12-21 19:04:13.000 355 22460.33 148.25 41480.77 88888.00 2023-12-21 19:04:14.000 355 22460.31 148.25 41480.68 88888.00 2023-12-21 19:04:15.000 355 22460.27 148.25 41480.66 47554.76 2023-12-21 19:04:16.000 355 22460.26 148.31 41480.67 88888.00 2023-12-21 19:04:17.000 355 22460.28 148.37 41480.68 88888.00 2023-12-21 19:04:18.000 355 22460.28 148.35 41480.69 88888.00 2023-12-21 19:04:19.000 355 22460.28 148.35 41480.72 88888.00 2023-12-21 19:04:20.000 355 22460.32 148.42 41480.72 47554.79 2023-12-21 19:04:21.000 355 22460.36 148.49 41480.72 88888.00 2023-12-21 19:04:22.000 355 22460.32 148.46 41480.73 88888.00 2023-12-21 19:04:23.000 355 22460.29 148.42 41480.77 88888.00 2023-12-21 19:04:24.000 355 22460.31 148.51 41480.84 88888.00 2023-12-21 19:04:25.000 355 22460.32 148.58 41480.85 47554.76 2023-12-21 19:04:26.000 355 22460.31 148.55 41480.74 88888.00 2023-12-21 19:04:27.000 355 22460.28 148.50 41480.62 88888.00 2023-12-21 19:04:28.000 355 22460.24 148.47 41480.55 88888.00 2023-12-21 19:04:29.000 355 22460.21 148.50 41480.54 88888.00 2023-12-21 19:04:30.000 355 22460.23 148.55 41480.57 47554.77 2023-12-21 19:04:31.000 355 22460.26 148.57 41480.62 88888.00 2023-12-21 19:04:32.000 355 22460.28 148.57 41480.67 88888.00 2023-12-21 19:04:33.000 355 22460.34 148.54 41480.70 88888.00 2023-12-21 19:04:34.000 355 22460.35 148.47 41480.68 88888.00 2023-12-21 19:04:35.000 355 22460.32 148.43 41480.62 47554.81 2023-12-21 19:04:36.000 355 22460.32 148.47 41480.62 88888.00 2023-12-21 19:04:37.000 355 22460.35 148.53 41480.69 88888.00 2023-12-21 19:04:38.000 355 22460.37 148.57 41480.76 88888.00 2023-12-21 19:04:39.000 355 22460.33 148.60 41480.76 88888.00 2023-12-21 19:04:40.000 355 22460.29 148.60 41480.73 47554.79 2023-12-21 19:04:41.000 355 22460.31 148.57 41480.73 88888.00 2023-12-21 19:04:42.000 355 22460.35 148.57 41480.75 88888.00 2023-12-21 19:04:43.000 355 22460.37 148.62 41480.73 88888.00 2023-12-21 19:04:44.000 355 22460.33 148.63 41480.71 88888.00 2023-12-21 19:04:45.000 355 22460.33 148.60 41480.71 47554.81 2023-12-21 19:04:46.000 355 22460.38 148.59 41480.73 88888.00 2023-12-21 19:04:47.000 355 22460.38 148.64 41480.75 88888.00 2023-12-21 19:04:48.000 355 22460.37 148.67 41480.75 88888.00 2023-12-21 19:04:49.000 355 22460.40 148.66 41480.73 88888.00 2023-12-21 19:04:50.000 355 22460.40 148.61 41480.71 47554.82 2023-12-21 19:04:51.000 355 22460.35 148.57 41480.67 88888.00 2023-12-21 19:04:52.000 355 22460.35 148.59 41480.66 88888.00 2023-12-21 19:04:53.000 355 22460.44 148.63 41480.72 88888.00 2023-12-21 19:04:54.000 355 22460.49 148.65 41480.80 88888.00 2023-12-21 19:04:55.000 355 22460.43 148.66 41480.84 47554.85 2023-12-21 19:04:56.000 355 22460.35 148.65 41480.82 88888.00 2023-12-21 19:04:57.000 355 22460.35 148.66 41480.80 88888.00 2023-12-21 19:04:58.000 355 22460.40 148.69 41480.81 88888.00 2023-12-21 19:04:59.000 355 22460.43 148.72 41480.81 88888.00 2023-12-21 19:05:00.000 355 22460.42 148.72 41480.82 47554.83 2023-12-21 19:05:01.000 355 22460.40 148.70 41480.82 88888.00 2023-12-21 19:05:02.000 355 22460.42 148.69 41480.85 88888.00 2023-12-21 19:05:03.000 355 22460.46 148.71 41480.90 88888.00 2023-12-21 19:05:04.000 355 22460.44 148.72 41480.95 88888.00 2023-12-21 19:05:05.000 355 22460.37 148.70 41480.95 47554.81 2023-12-21 19:05:06.000 355 22460.35 148.70 41480.91 88888.00 2023-12-21 19:05:07.000 355 22460.36 148.75 41480.89 88888.00 2023-12-21 19:05:08.000 355 22460.35 148.82 41480.88 88888.00 2023-12-21 19:05:09.000 355 22460.34 148.86 41480.86 88888.00 2023-12-21 19:05:10.000 355 22460.31 148.83 41480.83 47554.86 2023-12-21 19:05:11.000 355 22460.27 148.81 41480.84 88888.00 2023-12-21 19:05:12.000 355 22460.23 148.81 41480.88 88888.00 2023-12-21 19:05:13.000 355 22460.23 148.80 41480.87 88888.00 2023-12-21 19:05:14.000 355 22460.27 148.82 41480.77 88888.00 2023-12-21 19:05:15.000 355 22460.30 148.84 41480.65 47554.86 2023-12-21 19:05:16.000 355 22460.31 148.82 41480.64 88888.00 2023-12-21 19:05:17.000 355 22460.31 148.78 41480.65 88888.00 2023-12-21 19:05:18.000 355 22460.31 148.78 41480.62 88888.00 2023-12-21 19:05:19.000 355 22460.32 148.81 41480.61 88888.00 2023-12-21 19:05:20.000 355 22460.33 148.81 41480.60 47554.89 2023-12-21 19:05:21.000 355 22460.31 148.78 41480.57 88888.00 2023-12-21 19:05:22.000 355 22460.31 148.78 41480.60 88888.00 2023-12-21 19:05:23.000 355 22460.31 148.86 41480.62 88888.00 2023-12-21 19:05:24.000 355 22460.30 148.90 41480.64 88888.00 2023-12-21 19:05:25.000 355 22460.28 148.87 41480.69 47554.87 2023-12-21 19:05:26.000 355 22460.28 148.82 41480.69 88888.00 2023-12-21 19:05:27.000 355 22460.30 148.82 41480.61 88888.00 2023-12-21 19:05:28.000 355 22460.31 148.88 41480.59 88888.00 2023-12-21 19:05:29.000 355 22460.30 148.91 41480.68 88888.00 2023-12-21 19:05:30.000 355 22460.30 148.89 41480.77 47554.89 2023-12-21 19:05:31.000 355 22460.35 148.83 41480.73 88888.00 2023-12-21 19:05:32.000 355 22460.39 148.78 41480.64 88888.00 2023-12-21 19:05:33.000 355 22460.38 148.76 41480.66 88888.00 2023-12-21 19:05:34.000 355 22460.37 148.79 41480.79 88888.00 2023-12-21 19:05:35.000 355 22460.38 148.84 41480.89 47554.90 2023-12-21 19:05:36.000 355 22460.40 148.84 41480.91 88888.00 2023-12-21 19:05:37.000 355 22460.41 148.80 41480.83 88888.00 2023-12-21 19:05:38.000 355 22460.44 148.79 41480.76 88888.00 2023-12-21 19:05:39.000 355 22460.48 148.82 41480.72 88888.00 2023-12-21 19:05:40.000 355 22460.49 148.82 41480.70 47554.92 2023-12-21 19:05:41.000 355 22460.48 148.79 41480.71 88888.00 2023-12-21 19:05:42.000 355 22460.47 148.80 41480.73 88888.00 2023-12-21 19:05:43.000 355 22460.48 148.87 41480.77 88888.00 2023-12-21 19:05:44.000 355 22460.50 148.92 41480.79 88888.00 2023-12-21 19:05:45.000 355 22460.46 148.88 41480.74 47554.95 2023-12-21 19:05:46.000 355 22460.38 148.83 41480.69 88888.00 2023-12-21 19:05:47.000 355 22460.37 148.81 41480.77 88888.00 2023-12-21 19:05:48.000 355 22460.42 148.79 41480.82 88888.00 2023-12-21 19:05:49.000 355 22460.45 148.78 41480.79 88888.00 2023-12-21 19:05:50.000 355 22460.42 148.81 41480.80 47554.96 2023-12-21 19:05:51.000 355 22460.39 148.84 41480.81 88888.00 2023-12-21 19:05:52.000 355 22460.43 148.85 41480.84 88888.00 2023-12-21 19:05:53.000 355 22460.50 148.89 41480.89 88888.00 2023-12-21 19:05:54.000 355 22460.51 148.96 41480.89 88888.00 2023-12-21 19:05:55.000 355 22460.48 148.97 41480.88 47554.95 2023-12-21 19:05:56.000 355 22460.44 148.90 41480.85 88888.00 2023-12-21 19:05:57.000 355 22460.41 148.83 41480.76 88888.00 2023-12-21 19:05:58.000 355 22460.37 148.84 41480.70 88888.00 2023-12-21 19:05:59.000 355 22460.34 148.86 41480.75 88888.00 2023-12-21 19:06:00.000 355 22460.34 148.85 41480.81 47554.92 2023-12-21 19:06:01.000 355 22460.38 148.87 41480.82 88888.00 2023-12-21 19:06:02.000 355 22460.44 148.92 41480.78 88888.00 2023-12-21 19:06:03.000 355 22460.50 148.95 41480.71 88888.00 2023-12-21 19:06:04.000 355 22460.52 148.94 41480.69 88888.00 2023-12-21 19:06:05.000 355 22460.50 148.93 41480.71 47554.91 2023-12-21 19:06:06.000 355 22460.51 148.94 41480.76 88888.00 2023-12-21 19:06:07.000 355 22460.54 148.97 41480.81 88888.00 2023-12-21 19:06:08.000 355 22460.56 148.96 41480.79 88888.00 2023-12-21 19:06:09.000 355 22460.58 148.96 41480.81 88888.00 2023-12-21 19:06:10.000 355 22460.58 148.98 41480.91 47554.93 2023-12-21 19:06:11.000 355 22460.52 148.97 41480.89 88888.00 2023-12-21 19:06:12.000 355 22460.50 148.94 41480.74 88888.00 2023-12-21 19:06:13.000 355 22460.51 148.91 41480.68 88888.00 2023-12-21 19:06:14.000 355 22460.50 148.88 41480.72 88888.00 2023-12-21 19:06:15.000 355 22460.47 148.88 41480.77 47554.95 2023-12-21 19:06:16.000 355 22460.46 148.88 41480.77 88888.00 2023-12-21 19:06:17.000 355 22460.50 148.88 41480.80 88888.00 2023-12-21 19:06:18.000 355 22460.55 148.91 41480.86 88888.00 2023-12-21 19:06:19.000 355 22460.53 148.98 41480.89 88888.00 2023-12-21 19:06:20.000 355 22460.48 149.06 41480.89 47554.94 2023-12-21 19:06:21.000 355 22460.47 149.06 41480.84 88888.00 2023-12-21 19:06:22.000 355 22460.49 149.00 41480.81 88888.00 2023-12-21 19:06:23.000 355 22460.52 148.97 41480.82 88888.00 2023-12-21 19:06:24.000 355 22460.53 149.01 41480.88 88888.00 2023-12-21 19:06:25.000 355 22460.49 149.04 41480.94 47554.95 2023-12-21 19:06:26.000 355 22460.47 149.04 41480.96 88888.00 2023-12-21 19:06:27.000 355 22460.49 149.04 41480.94 88888.00 2023-12-21 19:06:28.000 355 22460.52 149.02 41480.89 88888.00 2023-12-21 19:06:29.000 355 22460.52 149.01 41480.89 88888.00 2023-12-21 19:06:30.000 355 22460.53 149.04 41480.98 47554.97 2023-12-21 19:06:31.000 355 22460.56 149.05 41481.04 88888.00 2023-12-21 19:06:32.000 355 22460.58 149.02 41481.02 88888.00 2023-12-21 19:06:33.000 355 22460.58 148.99 41481.01 88888.00 2023-12-21 19:06:34.000 355 22460.60 149.00 41481.01 88888.00 2023-12-21 19:06:35.000 355 22460.62 149.02 41481.00 47555.03 2023-12-21 19:06:36.000 355 22460.60 149.01 41481.00 88888.00 2023-12-21 19:06:37.000 355 22460.57 149.00 41480.96 88888.00 2023-12-21 19:06:38.000 355 22460.55 148.98 41480.90 88888.00 2023-12-21 19:06:39.000 355 22460.54 148.95 41480.87 88888.00 2023-12-21 19:06:40.000 355 22460.51 148.97 41480.89 47555.01 2023-12-21 19:06:41.000 355 22460.50 149.01 41480.93 88888.00 2023-12-21 19:06:42.000 355 22460.56 149.02 41480.97 88888.00 2023-12-21 19:06:43.000 355 22460.63 149.00 41480.97 88888.00 2023-12-21 19:06:44.000 355 22460.62 148.95 41480.93 88888.00 2023-12-21 19:06:45.000 355 22460.57 148.93 41480.88 47555.00 2023-12-21 19:06:46.000 355 22460.54 148.95 41480.82 88888.00 2023-12-21 19:06:47.000 355 22460.58 148.92 41480.72 88888.00 2023-12-21 19:06:48.000 355 22460.63 148.89 41480.65 88888.00 2023-12-21 19:06:49.000 355 22460.60 148.87 41480.65 88888.00 2023-12-21 19:06:50.000 355 22460.55 148.87 41480.71 47555.01 2023-12-21 19:06:51.000 355 22460.55 148.88 41480.80 88888.00 2023-12-21 19:06:52.000 355 22460.58 148.90 41480.86 88888.00 2023-12-21 19:06:53.000 355 22460.61 148.94 41480.90 88888.00 2023-12-21 19:06:54.000 355 22460.65 149.00 41480.94 88888.00 2023-12-21 19:06:55.000 355 22460.69 149.05 41480.98 47555.01 2023-12-21 19:06:56.000 355 22460.72 149.03 41481.00 88888.00 2023-12-21 19:06:57.000 355 22460.70 148.97 41480.96 88888.00 2023-12-21 19:06:58.000 355 22460.69 148.95 41480.87 88888.00 2023-12-21 19:06:59.000 355 22460.69 148.97 41480.81 88888.00 2023-12-21 19:07:00.000 355 22460.71 148.99 41480.83 47555.04 2023-12-21 19:07:01.000 355 22460.74 149.00 41480.91 88888.00 2023-12-21 19:07:02.000 355 22460.70 149.01 41480.96 88888.00 2023-12-21 19:07:03.000 355 22460.64 148.99 41480.89 88888.00 2023-12-21 19:07:04.000 355 22460.64 148.97 41480.81 88888.00 2023-12-21 19:07:05.000 355 22460.67 148.98 41480.82 47555.04 2023-12-21 19:07:06.000 355 22460.69 148.99 41480.86 88888.00 2023-12-21 19:07:07.000 355 22460.69 148.99 41480.89 88888.00 2023-12-21 19:07:08.000 355 22460.68 149.00 41480.94 88888.00 2023-12-21 19:07:09.000 355 22460.66 149.01 41480.95 88888.00 2023-12-21 19:07:10.000 355 22460.66 149.03 41480.96 47555.05 2023-12-21 19:07:11.000 355 22460.68 149.04 41480.94 88888.00 2023-12-21 19:07:12.000 355 22460.68 149.00 41480.86 88888.00 2023-12-21 19:07:13.000 355 22460.66 149.00 41480.86 88888.00 2023-12-21 19:07:14.000 355 22460.68 149.08 41480.94 88888.00 2023-12-21 19:07:15.000 355 22460.72 149.11 41480.99 47555.01 2023-12-21 19:07:16.000 355 22460.72 149.11 41480.98 88888.00 2023-12-21 19:07:17.000 355 22460.68 149.10 41480.94 88888.00 2023-12-21 19:07:18.000 355 22460.65 149.10 41480.86 88888.00 2023-12-21 19:07:19.000 355 22460.63 149.11 41480.78 88888.00 2023-12-21 19:07:20.000 355 22460.64 149.08 41480.74 47555.07 2023-12-21 19:07:21.000 355 22460.66 149.03 41480.73 88888.00 2023-12-21 19:07:22.000 355 22460.66 148.98 41480.69 88888.00 2023-12-21 19:07:23.000 355 22460.66 148.98 41480.70 88888.00 2023-12-21 19:07:24.000 355 22460.67 149.08 41480.74 88888.00 2023-12-21 19:07:25.000 355 22460.66 149.17 41480.74 47555.04 2023-12-21 19:07:26.000 355 22460.66 149.17 41480.75 88888.00 2023-12-21 19:07:27.000 355 22460.68 149.14 41480.81 88888.00 2023-12-21 19:07:28.000 355 22460.70 149.12 41480.84 88888.00 2023-12-21 19:07:29.000 355 22460.72 149.11 41480.84 88888.00 2023-12-21 19:07:30.000 355 22460.72 149.11 41480.87 47555.08 2023-12-21 19:07:31.000 355 22460.72 149.06 41480.84 88888.00 2023-12-21 19:07:32.000 355 22460.73 148.99 41480.78 88888.00 2023-12-21 19:07:33.000 355 22460.73 148.97 41480.76 88888.00 2023-12-21 19:07:34.000 355 22460.68 149.03 41480.78 88888.00 2023-12-21 19:07:35.000 355 22460.63 149.13 41480.83 47555.11 2023-12-21 19:07:36.000 355 22460.66 149.15 41480.91 88888.00 2023-12-21 19:07:37.000 355 22460.76 149.09 41480.95 88888.00 2023-12-21 19:07:38.000 355 22460.82 149.10 41480.94 88888.00 2023-12-21 19:07:39.000 355 22460.84 149.14 41480.91 88888.00 2023-12-21 19:07:40.000 355 22460.81 149.11 41480.87 47555.08 2023-12-21 19:07:41.000 355 22460.78 149.06 41480.88 88888.00 2023-12-21 19:07:42.000 355 22460.79 149.07 41480.93 88888.00 2023-12-21 19:07:43.000 355 22460.83 149.14 41480.97 88888.00 2023-12-21 19:07:44.000 355 22460.84 149.15 41480.96 88888.00 2023-12-21 19:07:45.000 355 22460.81 149.13 41480.92 47555.14 2023-12-21 19:07:46.000 355 22460.78 149.12 41480.86 88888.00 2023-12-21 19:07:47.000 355 22460.76 149.13 41480.84 88888.00 2023-12-21 19:07:48.000 355 22460.77 149.17 41480.82 88888.00 2023-12-21 19:07:49.000 355 22460.78 149.21 41480.76 88888.00 2023-12-21 19:07:50.000 355 22460.80 149.24 41480.76 47555.10 2023-12-21 19:07:51.000 355 22460.82 149.22 41480.84 88888.00 2023-12-21 19:07:52.000 355 22460.83 149.17 41480.90 88888.00 2023-12-21 19:07:53.000 355 22460.80 149.12 41480.88 88888.00 2023-12-21 19:07:54.000 355 22460.77 149.08 41480.83 88888.00 2023-12-21 19:07:55.000 355 22460.76 149.05 41480.84 47555.11 2023-12-21 19:07:56.000 355 22460.78 149.07 41480.94 88888.00 2023-12-21 19:07:57.000 355 22460.84 149.14 41481.04 88888.00 2023-12-21 19:07:58.000 355 22460.90 149.15 41481.02 88888.00 2023-12-21 19:07:59.000 355 22460.92 149.09 41480.93 88888.00 2023-12-21 19:08:00.000 355 22460.89 149.06 41480.89 47555.09 2023-12-21 19:08:01.000 355 22460.86 149.06 41480.89 88888.00 2023-12-21 19:08:02.000 355 22460.89 149.03 41480.90 88888.00 2023-12-21 19:08:03.000 355 22460.94 149.04 41480.91 88888.00 2023-12-21 19:08:04.000 355 22460.99 149.07 41480.90 88888.00 2023-12-21 19:08:05.000 355 22461.00 149.09 41480.89 47555.12 2023-12-21 19:08:06.000 355 22461.00 149.10 41480.90 88888.00 2023-12-21 19:08:07.000 355 22461.00 149.10 41480.91 88888.00 2023-12-21 19:08:08.000 355 22461.00 149.10 41480.91 88888.00 2023-12-21 19:08:09.000 355 22461.00 149.10 41480.97 88888.00 2023-12-21 19:08:10.000 355 22460.98 149.09 41481.04 47555.17 2023-12-21 19:08:11.000 355 22460.96 149.07 41481.02 88888.00 2023-12-21 19:08:12.000 355 22460.98 149.06 41480.96 88888.00 2023-12-21 19:08:13.000 355 22461.00 149.07 41480.93 88888.00 2023-12-21 19:08:14.000 355 22461.00 149.09 41480.98 88888.00 2023-12-21 19:08:15.000 355 22460.99 149.09 41481.06 47555.15 2023-12-21 19:08:16.000 355 22460.98 149.09 41481.05 88888.00 2023-12-21 19:08:17.000 355 22460.93 149.11 41480.94 88888.00 2023-12-21 19:08:18.000 355 22460.89 149.09 41480.89 88888.00 2023-12-21 19:08:19.000 355 22460.89 149.06 41480.98 88888.00 2023-12-21 19:08:20.000 355 22460.89 149.04 41481.05 47555.13 2023-12-21 19:08:21.000 355 22460.89 149.02 41480.98 88888.00 2023-12-21 19:08:22.000 355 22460.90 149.01 41480.91 88888.00 2023-12-21 19:08:23.000 355 22460.89 148.99 41480.90 88888.00 2023-12-21 19:08:24.000 355 22460.89 148.99 41480.90 88888.00 2023-12-21 19:08:25.000 355 22460.88 148.99 41480.94 47555.16 2023-12-21 19:08:26.000 355 22460.86 148.99 41480.97 88888.00 2023-12-21 19:08:27.000 355 22460.85 149.02 41480.94 88888.00 2023-12-21 19:08:28.000 355 22460.86 149.06 41480.85 88888.00 2023-12-21 19:08:29.000 355 22460.84 149.06 41480.77 88888.00 2023-12-21 19:08:30.000 355 22460.81 149.04 41480.77 47555.17 2023-12-21 19:08:31.000 355 22460.80 149.03 41480.84 88888.00 2023-12-21 19:08:32.000 355 22460.81 149.05 41480.93 88888.00 2023-12-21 19:08:33.000 355 22460.83 149.09 41481.00 88888.00 2023-12-21 19:08:34.000 355 22460.86 149.10 41480.99 88888.00 2023-12-21 19:08:35.000 355 22460.87 149.08 41480.91 47555.20 2023-12-21 19:08:36.000 355 22460.86 149.05 41480.86 88888.00 2023-12-21 19:08:37.000 355 22460.85 149.02 41480.86 88888.00 2023-12-21 19:08:38.000 355 22460.89 148.99 41480.90 88888.00 2023-12-21 19:08:39.000 355 22460.94 148.96 41480.90 88888.00 2023-12-21 19:08:40.000 355 22460.92 148.95 41480.83 47555.17 2023-12-21 19:08:41.000 355 22460.85 148.96 41480.76 88888.00 2023-12-21 19:08:42.000 355 22460.82 148.95 41480.71 88888.00 2023-12-21 19:08:43.000 355 22460.83 148.92 41480.62 88888.00 2023-12-21 19:08:44.000 355 22460.89 148.90 41480.56 88888.00 2023-12-21 19:08:45.000 355 22460.96 148.88 41480.60 47555.19 2023-12-21 19:08:46.000 355 22460.97 148.88 41480.70 88888.00 2023-12-21 19:08:47.000 355 22460.94 148.90 41480.79 88888.00 2023-12-21 19:08:48.000 355 22460.96 148.95 41480.82 88888.00 2023-12-21 19:08:49.000 355 22460.97 148.98 41480.80 88888.00 2023-12-21 19:08:50.000 355 22460.91 148.97 41480.69 47555.16 2023-12-21 19:08:51.000 355 22460.85 148.93 41480.61 88888.00 2023-12-21 19:08:52.000 355 22460.82 148.91 41480.64 88888.00 2023-12-21 19:08:53.000 355 22460.84 148.88 41480.67 88888.00 2023-12-21 19:08:54.000 355 22460.85 148.88 41480.63 88888.00 2023-12-21 19:08:55.000 355 22460.85 148.90 41480.63 47555.21 2023-12-21 19:08:56.000 355 22460.84 148.92 41480.69 88888.00 2023-12-21 19:08:57.000 355 22460.82 148.87 41480.75 88888.00 2023-12-21 19:08:58.000 355 22460.79 148.81 41480.75 88888.00 2023-12-21 19:08:59.000 355 22460.79 148.76 41480.69 88888.00 2023-12-21 19:09:00.000 355 22460.82 148.72 41480.59 47555.22 2023-12-21 19:09:01.000 355 22460.83 148.74 41480.56 88888.00 2023-12-21 19:09:02.000 355 22460.85 148.78 41480.66 88888.00 2023-12-21 19:09:03.000 355 22460.90 148.81 41480.76 88888.00 2023-12-21 19:09:04.000 355 22460.94 148.86 41480.79 88888.00 2023-12-21 19:09:05.000 355 22460.94 148.92 41480.80 47555.21 2023-12-21 19:09:06.000 355 22460.92 148.94 41480.78 88888.00 2023-12-21 19:09:07.000 355 22460.88 148.95 41480.73 88888.00 2023-12-21 19:09:08.000 355 22460.84 148.96 41480.69 88888.00 2023-12-21 19:09:09.000 355 22460.85 148.95 41480.59 88888.00 2023-12-21 19:09:10.000 355 22460.88 148.88 41480.47 47555.24 2023-12-21 19:09:11.000 355 22460.88 148.83 41480.47 88888.00 2023-12-21 19:09:12.000 355 22460.89 148.88 41480.59 88888.00 2023-12-21 19:09:13.000 355 22460.95 148.99 41480.71 88888.00 2023-12-21 19:09:14.000 355 22461.00 149.07 41480.76 88888.00 2023-12-21 19:09:15.000 355 22460.99 149.08 41480.71 47555.18 2023-12-21 19:09:16.000 355 22460.94 149.02 41480.64 88888.00 2023-12-21 19:09:17.000 355 22460.93 148.93 41480.62 88888.00 2023-12-21 19:09:18.000 355 22460.97 148.90 41480.65 88888.00 2023-12-21 19:09:19.000 355 22461.04 148.91 41480.67 88888.00 2023-12-21 19:09:20.000 355 22461.09 148.92 41480.71 47555.15 2023-12-21 19:09:21.000 355 22461.09 148.95 41480.74 88888.00 2023-12-21 19:09:22.000 355 22461.04 148.99 41480.74 88888.00 2023-12-21 19:09:23.000 355 22461.00 148.98 41480.71 88888.00 2023-12-21 19:09:24.000 355 22460.98 148.93 41480.67 88888.00 2023-12-21 19:09:25.000 355 22460.99 148.89 41480.70 47555.15 2023-12-21 19:09:26.000 355 22460.99 148.87 41480.79 88888.00 2023-12-21 19:09:27.000 355 22460.98 148.88 41480.81 88888.00 2023-12-21 19:09:28.000 355 22460.97 148.91 41480.73 88888.00 2023-12-21 19:09:29.000 355 22460.98 148.94 41480.68 88888.00 2023-12-21 19:09:30.000 355 22460.98 148.93 41480.68 47555.18 2023-12-21 19:09:31.000 355 22460.98 148.91 41480.71 88888.00 2023-12-21 19:09:32.000 355 22461.00 148.96 41480.80 88888.00 2023-12-21 19:09:33.000 355 22461.01 148.99 41480.87 88888.00 2023-12-21 19:09:34.000 355 22461.02 148.96 41480.89 88888.00 2023-12-21 19:09:35.000 355 22461.02 148.92 41480.87 47555.20 2023-12-21 19:09:36.000 355 22461.00 148.92 41480.84 88888.00 2023-12-21 19:09:37.000 355 22461.00 148.92 41480.84 88888.00 2023-12-21 19:09:38.000 355 22461.03 148.92 41480.85 88888.00 2023-12-21 19:09:39.000 355 22461.05 148.95 41480.81 88888.00 2023-12-21 19:09:40.000 355 22461.04 148.98 41480.81 47555.15 2023-12-21 19:09:41.000 355 22461.05 148.97 41480.90 88888.00 2023-12-21 19:09:42.000 355 22461.04 148.93 41480.93 88888.00 2023-12-21 19:09:43.000 355 22461.03 148.87 41480.82 88888.00 2023-12-21 19:09:44.000 355 22461.07 148.85 41480.76 88888.00 2023-12-21 19:09:45.000 355 22461.12 148.85 41480.82 47555.18 2023-12-21 19:09:46.000 355 22461.12 148.87 41480.87 88888.00 2023-12-21 19:09:47.000 355 22461.11 148.89 41480.92 88888.00 2023-12-21 19:09:48.000 355 22461.10 148.93 41480.93 88888.00 2023-12-21 19:09:49.000 355 22461.09 148.94 41480.85 88888.00 2023-12-21 19:09:50.000 355 22461.10 148.92 41480.79 47555.17 2023-12-21 19:09:51.000 355 22461.11 148.92 41480.81 88888.00 2023-12-21 19:09:52.000 355 22461.08 148.93 41480.83 88888.00 2023-12-21 19:09:53.000 355 22461.05 148.94 41480.82 88888.00 2023-12-21 19:09:54.000 355 22461.05 148.94 41480.79 88888.00 2023-12-21 19:09:55.000 355 22461.03 148.91 41480.71 47555.19 2023-12-21 19:09:56.000 355 22461.03 148.89 41480.76 88888.00 2023-12-21 19:09:57.000 355 22461.04 148.87 41480.89 88888.00 2023-12-21 19:09:58.000 355 22461.05 148.85 41480.93 88888.00 2023-12-21 19:09:59.000 355 22461.00 148.84 41480.83 88888.00 2023-12-21 19:10:00.000 355 22460.94 148.84 41480.71 47555.19 2023-12-21 19:10:01.000 355 22460.88 148.82 41480.68 88888.00 2023-12-21 19:10:02.000 355 22460.87 148.82 41480.76 88888.00 2023-12-21 19:10:03.000 355 22460.89 148.86 41480.82 88888.00 2023-12-21 19:10:04.000 355 22460.89 148.90 41480.80 88888.00 2023-12-21 19:10:05.000 355 22460.92 148.90 41480.77 47555.19 2023-12-21 19:10:06.000 355 22460.95 148.84 41480.74 88888.00 2023-12-21 19:10:07.000 355 22460.94 148.76 41480.69 88888.00 2023-12-21 19:10:08.000 355 22460.92 148.73 41480.68 88888.00 2023-12-21 19:10:09.000 355 22460.92 148.79 41480.73 88888.00 2023-12-21 19:10:10.000 355 22460.95 148.85 41480.77 47555.28 2023-12-21 19:10:11.000 355 22460.97 148.87 41480.75 88888.00 2023-12-21 19:10:12.000 355 22460.97 148.85 41480.76 88888.00 2023-12-21 19:10:13.000 355 22460.94 148.83 41480.79 88888.00 2023-12-21 19:10:14.000 355 22460.93 148.80 41480.78 88888.00 2023-12-21 19:10:15.000 355 22460.95 148.76 41480.81 47555.17 2023-12-21 19:10:16.000 355 22460.99 148.76 41480.89 88888.00 2023-12-21 19:10:17.000 355 22460.99 148.76 41480.90 88888.00 2023-12-21 19:10:18.000 355 22460.95 148.76 41480.88 88888.00 2023-12-21 19:10:19.000 355 22460.93 148.78 41480.93 88888.00 2023-12-21 19:10:20.000 355 22460.91 148.78 41480.94 47555.21 2023-12-21 19:10:21.000 355 22460.89 148.72 41480.89 88888.00 2023-12-21 19:10:22.000 355 22460.90 148.68 41480.89 88888.00 2023-12-21 19:10:23.000 355 22460.94 148.70 41480.93 88888.00 2023-12-21 19:10:24.000 355 22460.97 148.74 41480.95 88888.00 2023-12-21 19:10:25.000 355 22460.96 148.77 41480.96 47555.15 2023-12-21 19:10:26.000 355 22460.94 148.75 41480.95 88888.00 2023-12-21 19:10:27.000 355 22460.97 148.74 41480.96 88888.00 2023-12-21 19:10:28.000 355 22461.00 148.75 41480.93 88888.00 2023-12-21 19:10:29.000 355 22460.97 148.76 41480.86 88888.00 2023-12-21 19:10:30.000 355 22460.92 148.75 41480.82 47555.16 2023-12-21 19:10:31.000 355 22460.90 148.72 41480.79 88888.00 2023-12-21 19:10:32.000 355 22460.87 148.70 41480.70 88888.00 2023-12-21 19:10:33.000 355 22460.81 148.69 41480.64 88888.00 2023-12-21 19:10:34.000 355 22460.80 148.69 41480.66 88888.00 2023-12-21 19:10:35.000 355 22460.84 148.70 41480.71 47555.16 2023-12-21 19:10:36.000 355 22460.89 148.69 41480.74 88888.00 2023-12-21 19:10:37.000 355 22460.92 148.68 41480.82 88888.00 2023-12-21 19:10:38.000 355 22460.96 148.67 41480.91 88888.00 2023-12-21 19:10:39.000 355 22461.00 148.64 41480.91 88888.00 2023-12-21 19:10:40.000 355 22461.03 148.61 41480.88 47555.12 2023-12-21 19:10:41.000 355 22461.06 148.60 41480.84 88888.00 2023-12-21 19:10:42.000 355 22461.10 148.60 41480.81 88888.00 2023-12-21 19:10:43.000 355 22461.10 148.60 41480.84 88888.00 2023-12-21 19:10:44.000 355 22461.05 148.60 41480.84 88888.00 2023-12-21 19:10:45.000 355 22461.00 148.62 41480.83 47555.13 2023-12-21 19:10:46.000 355 22461.04 148.64 41480.93 88888.00 2023-12-21 19:10:47.000 355 22461.09 148.63 41481.00 88888.00 2023-12-21 19:10:48.000 355 22461.09 148.59 41480.97 88888.00 2023-12-21 19:10:49.000 355 22461.04 148.58 41480.93 88888.00 2023-12-21 19:10:50.000 355 22461.01 148.58 41480.92 47555.13 2023-12-21 19:10:51.000 355 22461.03 148.56 41480.90 88888.00 2023-12-21 19:10:52.000 355 22461.07 148.53 41480.89 88888.00 2023-12-21 19:10:53.000 355 22461.10 148.51 41480.90 88888.00 2023-12-21 19:10:54.000 355 22461.13 148.50 41480.94 88888.00 2023-12-21 19:10:55.000 355 22461.13 148.52 41481.00 47555.16 2023-12-21 19:10:56.000 355 22461.10 148.53 41480.99 88888.00 2023-12-21 19:10:57.000 355 22461.11 148.49 41480.93 88888.00 2023-12-21 19:10:58.000 355 22461.16 148.49 41480.91 88888.00 2023-12-21 19:10:59.000 355 22461.19 148.50 41480.94 88888.00 2023-12-21 19:11:00.000 355 22461.18 148.48 41480.98 47555.16 2023-12-21 19:11:01.000 355 22461.16 148.47 41481.03 88888.00 2023-12-21 19:11:02.000 355 22461.16 148.48 41481.06 88888.00 2023-12-21 19:11:03.000 355 22461.13 148.49 41481.04 88888.00 2023-12-21 19:11:04.000 355 22461.06 148.50 41480.98 88888.00 2023-12-21 19:11:05.000 355 22461.03 148.51 41480.94 47555.16 2023-12-21 19:11:06.000 355 22461.04 148.47 41480.88 88888.00 2023-12-21 19:11:07.000 355 22461.00 148.42 41480.83 88888.00 2023-12-21 19:11:08.000 355 22461.00 148.46 41480.91 88888.00 2023-12-21 19:11:09.000 355 22461.08 148.53 41481.00 88888.00 2023-12-21 19:11:10.000 355 22461.12 148.55 41481.02 47555.16 2023-12-21 19:11:11.000 355 22461.11 148.53 41481.02 88888.00 2023-12-21 19:11:12.000 355 22461.10 148.52 41481.04 88888.00 2023-12-21 19:11:13.000 355 22461.08 148.52 41481.02 88888.00 2023-12-21 19:11:14.000 355 22461.05 148.50 41480.97 88888.00 2023-12-21 19:11:15.000 355 22461.01 148.45 41480.97 47555.16 2023-12-21 19:11:16.000 355 22460.98 148.44 41481.00 88888.00 2023-12-21 19:11:17.000 355 22461.02 148.48 41481.04 88888.00 2023-12-21 19:11:18.000 355 22461.10 148.52 41481.08 88888.00 2023-12-21 19:11:19.000 355 22461.19 148.52 41481.07 88888.00 2023-12-21 19:11:20.000 355 22461.22 148.50 41481.00 47555.16 2023-12-21 19:11:21.000 355 22461.19 148.48 41480.99 88888.00 2023-12-21 19:11:22.000 355 22461.16 148.49 41481.04 88888.00 2023-12-21 19:11:23.000 355 22461.11 148.47 41480.98 88888.00 2023-12-21 19:11:24.000 355 22461.06 148.44 41480.86 88888.00 2023-12-21 19:11:25.000 355 22461.05 148.42 41480.84 47555.15 2023-12-21 19:11:26.000 355 22461.08 148.42 41480.88 88888.00 2023-12-21 19:11:27.000 355 22461.08 148.43 41480.90 88888.00 2023-12-21 19:11:28.000 355 22461.03 148.45 41480.88 88888.00 2023-12-21 19:11:29.000 355 22461.02 148.49 41480.82 88888.00 2023-12-21 19:11:30.000 355 22461.03 148.52 41480.78 47555.17 2023-12-21 19:11:31.000 355 22461.04 148.51 41480.79 88888.00 2023-12-21 19:11:32.000 355 22461.06 148.50 41480.85 88888.00 2023-12-21 19:11:33.000 355 22461.08 148.47 41480.89 88888.00 2023-12-21 19:11:34.000 355 22461.09 148.45 41480.87 88888.00 2023-12-21 19:11:35.000 355 22461.10 148.50 41480.86 47555.20 2023-12-21 19:11:36.000 355 22461.10 148.59 41480.88 88888.00 2023-12-21 19:11:37.000 355 22461.08 148.56 41480.84 88888.00 2023-12-21 19:11:38.000 355 22461.08 148.49 41480.77 88888.00 2023-12-21 19:11:39.000 355 22461.12 148.49 41480.83 88888.00 2023-12-21 19:11:40.000 355 22461.11 148.51 41481.00 47555.16 2023-12-21 19:11:41.000 355 22461.09 148.52 41481.07 88888.00 2023-12-21 19:11:42.000 355 22461.11 148.54 41480.99 88888.00 2023-12-21 19:11:43.000 355 22461.17 148.54 41480.86 88888.00 2023-12-21 19:11:44.000 355 22461.24 148.54 41480.84 88888.00 2023-12-21 19:11:45.000 355 22461.27 148.55 41480.92 47555.17 2023-12-21 19:11:46.000 355 22461.22 148.51 41480.99 88888.00 2023-12-21 19:11:47.000 355 22461.16 148.52 41481.04 88888.00 2023-12-21 19:11:48.000 355 22461.14 148.58 41481.02 88888.00 2023-12-21 19:11:49.000 355 22461.13 148.56 41480.88 88888.00 2023-12-21 19:11:50.000 355 22461.13 148.54 41480.80 47555.17 2023-12-21 19:11:51.000 355 22461.17 148.54 41480.80 88888.00 2023-12-21 19:11:52.000 355 22461.18 148.52 41480.76 88888.00 2023-12-21 19:11:53.000 355 22461.17 148.51 41480.73 88888.00 2023-12-21 19:11:54.000 355 22461.13 148.52 41480.75 88888.00 2023-12-21 19:11:55.000 355 22461.07 148.48 41480.73 47555.19 2023-12-21 19:11:56.000 355 22461.05 148.42 41480.71 88888.00 2023-12-21 19:11:57.000 355 22461.09 148.41 41480.76 88888.00 2023-12-21 19:11:58.000 355 22461.10 148.40 41480.82 88888.00 2023-12-21 19:11:59.000 355 22461.09 148.41 41480.86 88888.00 2023-12-21 19:12:00.000 355 22461.11 148.46 41480.90 47555.18 2023-12-21 19:12:01.000 355 22461.12 148.48 41480.96 88888.00 2023-12-21 19:12:02.000 355 22461.12 148.46 41480.98 88888.00 2023-12-21 19:12:03.000 355 22461.10 148.44 41480.92 88888.00 2023-12-21 19:12:04.000 355 22461.06 148.43 41480.84 88888.00 2023-12-21 19:12:05.000 355 22461.08 148.41 41480.85 47555.19 2023-12-21 19:12:06.000 355 22461.13 148.38 41480.94 88888.00 2023-12-21 19:12:07.000 355 22461.16 148.37 41481.00 88888.00 2023-12-21 19:12:08.000 355 22461.16 148.37 41480.98 88888.00 2023-12-21 19:12:09.000 355 22461.15 148.38 41480.96 88888.00 2023-12-21 19:12:10.000 355 22461.13 148.39 41480.96 47555.17 2023-12-21 19:12:11.000 355 22461.11 148.40 41480.97 88888.00 2023-12-21 19:12:12.000 355 22461.09 148.40 41480.98 88888.00 2023-12-21 19:12:13.000 355 22461.10 148.40 41481.02 88888.00 2023-12-21 19:12:14.000 355 22461.12 148.41 41481.08 88888.00 2023-12-21 19:12:15.000 355 22461.11 148.42 41481.09 47555.18 2023-12-21 19:12:16.000 355 22461.09 148.43 41481.03 88888.00 2023-12-21 19:12:17.000 355 22461.10 148.42 41480.96 88888.00 2023-12-21 19:12:18.000 355 22461.15 148.40 41480.92 88888.00 2023-12-21 19:12:19.000 355 22461.19 148.40 41480.95 88888.00 2023-12-21 19:12:20.000 355 22461.17 148.43 41480.99 47555.17 2023-12-21 19:12:21.000 355 22461.11 148.41 41480.96 88888.00 2023-12-21 19:12:22.000 355 22461.07 148.32 41480.94 88888.00 2023-12-21 19:12:23.000 355 22461.11 148.31 41481.00 88888.00 2023-12-21 19:12:24.000 355 22461.21 148.40 41481.14 88888.00 2023-12-21 19:12:25.000 355 22461.25 148.43 41481.23 47555.17 2023-12-21 19:12:26.000 355 22461.24 148.43 41481.17 88888.00 2023-12-21 19:12:27.000 355 22461.22 148.45 41481.09 88888.00 2023-12-21 19:12:28.000 355 22461.16 148.43 41481.06 88888.00 2023-12-21 19:12:29.000 355 22461.09 148.36 41481.04 88888.00 2023-12-21 19:12:30.000 355 22461.05 148.32 41481.04 47555.19 2023-12-21 19:12:31.000 355 22461.03 148.35 41481.13 88888.00 2023-12-21 19:12:32.000 355 22461.01 148.39 41481.20 88888.00 2023-12-21 19:12:33.000 355 22461.00 148.38 41481.13 88888.00 2023-12-21 19:12:34.000 355 22461.03 148.35 41481.05 88888.00 2023-12-21 19:12:35.000 355 22461.08 148.35 41481.06 47555.18 2023-12-21 19:12:36.000 355 22461.12 148.32 41481.05 88888.00 2023-12-21 19:12:37.000 355 22461.14 148.26 41480.99 88888.00 2023-12-21 19:12:38.000 355 22461.16 148.26 41480.97 88888.00 2023-12-21 19:12:39.000 355 22461.18 148.32 41481.04 88888.00 2023-12-21 19:12:40.000 355 22461.17 148.38 41481.11 47555.14 2023-12-21 19:12:41.000 355 22461.11 148.40 41481.07 88888.00 2023-12-21 19:12:42.000 355 22461.02 148.38 41481.02 88888.00 2023-12-21 19:12:43.000 355 22461.00 148.39 41481.05 88888.00 2023-12-21 19:12:44.000 355 22461.05 148.40 41481.11 88888.00 2023-12-21 19:12:45.000 355 22461.05 148.37 41481.10 47555.22 2023-12-21 19:12:46.000 355 22461.02 148.31 41481.00 88888.00 2023-12-21 19:12:47.000 355 22460.99 148.27 41480.93 88888.00 2023-12-21 19:12:48.000 355 22460.99 148.32 41480.95 88888.00 2023-12-21 19:12:49.000 355 22461.03 148.39 41481.00 88888.00 2023-12-21 19:12:50.000 355 22461.08 148.41 41480.94 47555.17 2023-12-21 19:12:51.000 355 22461.08 148.40 41480.85 88888.00 2023-12-21 19:12:52.000 355 22461.06 148.41 41480.83 88888.00 2023-12-21 19:12:53.000 355 22461.02 148.43 41480.81 88888.00 2023-12-21 19:12:54.000 355 22460.96 148.39 41480.78 88888.00 2023-12-21 19:12:55.000 355 22460.93 148.33 41480.82 47555.15 2023-12-21 19:12:56.000 355 22460.95 148.33 41480.89 88888.00 2023-12-21 19:12:57.000 355 22461.01 148.36 41480.89 88888.00 2023-12-21 19:12:58.000 355 22461.07 148.38 41480.90 88888.00 2023-12-21 19:12:59.000 355 22461.11 148.41 41480.96 88888.00 2023-12-21 19:13:00.000 355 22461.09 148.41 41481.00 47555.17 2023-12-21 19:13:01.000 355 22461.05 148.38 41481.02 88888.00 2023-12-21 19:13:02.000 355 22461.07 148.35 41481.04 88888.00 2023-12-21 19:13:03.000 355 22461.14 148.39 41481.02 88888.00 2023-12-21 19:13:04.000 355 22461.16 148.45 41480.95 88888.00 2023-12-21 19:13:05.000 355 22461.13 148.45 41480.89 47555.15 2023-12-21 19:13:06.000 355 22461.14 148.41 41480.93 88888.00 2023-12-21 19:13:07.000 355 22461.18 148.39 41481.05 88888.00 2023-12-21 19:13:08.000 355 22461.17 148.39 41481.12 88888.00 2023-12-21 19:13:09.000 355 22461.12 148.39 41481.07 88888.00 2023-12-21 19:13:10.000 355 22461.09 148.39 41481.06 47555.19 2023-12-21 19:13:11.000 355 22461.11 148.39 41481.08 88888.00 2023-12-21 19:13:12.000 355 22461.08 148.35 41481.02 88888.00 2023-12-21 19:13:13.000 355 22461.03 148.29 41480.91 88888.00 2023-12-21 19:13:14.000 355 22461.03 148.28 41480.86 88888.00 2023-12-21 19:13:15.000 355 22461.08 148.31 41480.87 47555.21 2023-12-21 19:13:16.000 355 22461.16 148.31 41480.89 88888.00 2023-12-21 19:13:17.000 355 22461.21 148.31 41480.89 88888.00 2023-12-21 19:13:18.000 355 22461.18 148.32 41480.91 88888.00 2023-12-21 19:13:19.000 355 22461.13 148.32 41480.90 88888.00 2023-12-21 19:13:20.000 355 22461.08 148.30 41480.87 47555.21 2023-12-21 19:13:21.000 355 22461.06 148.31 41480.86 88888.00 2023-12-21 19:13:22.000 355 22461.07 148.35 41480.87 88888.00 2023-12-21 19:13:23.000 355 22461.11 148.41 41480.89 88888.00 2023-12-21 19:13:24.000 355 22461.17 148.44 41480.97 88888.00 2023-12-21 19:13:25.000 355 22461.22 148.41 41481.02 47555.20 2023-12-21 19:13:26.000 355 22461.21 148.36 41481.02 88888.00 2023-12-21 19:13:27.000 355 22461.23 148.33 41480.97 88888.00 2023-12-21 19:13:28.000 355 22461.24 148.29 41480.89 88888.00 2023-12-21 19:13:29.000 355 22461.19 148.31 41480.79 88888.00 2023-12-21 19:13:30.000 355 22461.15 148.38 41480.75 47555.21 2023-12-21 19:13:31.000 355 22461.13 148.43 41480.78 88888.00 2023-12-21 19:13:32.000 355 22461.10 148.43 41480.81 88888.00 2023-12-21 19:13:33.000 355 22461.10 148.41 41480.83 88888.00 2023-12-21 19:13:34.000 355 22461.12 148.40 41480.79 88888.00 2023-12-21 19:13:35.000 355 22461.15 148.38 41480.74 47555.19 2023-12-21 19:13:36.000 355 22461.15 148.36 41480.71 88888.00 2023-12-21 19:13:37.000 355 22461.11 148.34 41480.64 88888.00 2023-12-21 19:13:38.000 355 22461.10 148.37 41480.61 88888.00 2023-12-21 19:13:39.000 355 22461.16 148.42 41480.72 88888.00 2023-12-21 19:13:40.000 355 22461.23 148.41 41480.82 47555.20 2023-12-21 19:13:41.000 355 22461.24 148.36 41480.85 88888.00 2023-12-21 19:13:42.000 355 22461.19 148.30 41480.81 88888.00 2023-12-21 19:13:43.000 355 22461.16 148.28 41480.79 88888.00 2023-12-21 19:13:44.000 355 22461.19 148.30 41480.87 88888.00 2023-12-21 19:13:45.000 355 22461.24 148.30 41480.99 47555.22 2023-12-21 19:13:46.000 355 22461.27 148.29 41481.03 88888.00 2023-12-21 19:13:47.000 355 22461.29 148.30 41480.98 88888.00 2023-12-21 19:13:48.000 355 22461.31 148.31 41480.93 88888.00 2023-12-21 19:13:49.000 355 22461.36 148.32 41480.89 88888.00 2023-12-21 19:13:50.000 355 22461.42 148.29 41480.82 47555.20 2023-12-21 19:13:51.000 355 22461.40 148.25 41480.69 88888.00 2023-12-21 19:13:52.000 355 22461.35 148.25 41480.67 88888.00 2023-12-21 19:13:53.000 355 22461.35 148.29 41480.73 88888.00 2023-12-21 19:13:54.000 355 22461.36 148.30 41480.75 88888.00 2023-12-21 19:13:55.000 355 22461.32 148.29 41480.69 47555.20 2023-12-21 19:13:56.000 355 22461.26 148.27 41480.62 88888.00 2023-12-21 19:13:57.000 355 22461.22 148.27 41480.62 88888.00 2023-12-21 19:13:58.000 355 22461.22 148.27 41480.65 88888.00 2023-12-21 19:13:59.000 355 22461.23 148.26 41480.64 88888.00 2023-12-21 19:14:00.000 355 22461.21 148.22 41480.61 47555.22 2023-12-21 19:14:01.000 355 22461.17 148.18 41480.62 88888.00 2023-12-21 19:14:02.000 355 22461.16 148.17 41480.67 88888.00 2023-12-21 19:14:03.000 355 22461.17 148.21 41480.69 88888.00 2023-12-21 19:14:04.000 355 22461.18 148.30 41480.71 88888.00 2023-12-21 19:14:05.000 355 22461.18 148.33 41480.74 47555.23 2023-12-21 19:14:06.000 355 22461.19 148.32 41480.76 88888.00 2023-12-21 19:14:07.000 355 22461.16 148.30 41480.74 88888.00 2023-12-21 19:14:08.000 355 22461.15 148.29 41480.70 88888.00 2023-12-21 19:14:09.000 355 22461.20 148.29 41480.73 88888.00 2023-12-21 19:14:10.000 355 22461.26 148.30 41480.77 47555.21 2023-12-21 19:14:11.000 355 22461.26 148.31 41480.74 88888.00 2023-12-21 19:14:12.000 355 22461.22 148.35 41480.71 88888.00 2023-12-21 19:14:13.000 355 22461.20 148.39 41480.78 88888.00 2023-12-21 19:14:14.000 355 22461.18 148.41 41480.86 88888.00 2023-12-21 19:14:15.000 355 22461.14 148.36 41480.84 47555.25 2023-12-21 19:14:16.000 355 22461.15 148.25 41480.75 88888.00 2023-12-21 19:14:17.000 355 22461.21 148.18 41480.68 88888.00 2023-12-21 19:14:18.000 355 22461.24 148.19 41480.67 88888.00 2023-12-21 19:14:19.000 355 22461.25 148.24 41480.71 88888.00 2023-12-21 19:14:20.000 355 22461.25 148.30 41480.79 47555.22 2023-12-21 19:14:21.000 355 22461.27 148.31 41480.84 88888.00 2023-12-21 19:14:22.000 355 22461.31 148.31 41480.86 88888.00 2023-12-21 19:14:23.000 355 22461.36 148.32 41480.84 88888.00 2023-12-21 19:14:24.000 355 22461.34 148.30 41480.72 88888.00 2023-12-21 19:14:25.000 355 22461.29 148.25 41480.62 47555.21 2023-12-21 19:14:26.000 355 22461.26 148.22 41480.67 88888.00 2023-12-21 19:14:27.000 355 22461.27 148.21 41480.76 88888.00 2023-12-21 19:14:28.000 355 22461.30 148.19 41480.81 88888.00 2023-12-21 19:14:29.000 355 22461.34 148.21 41480.87 88888.00 2023-12-21 19:14:30.000 355 22461.34 148.25 41480.91 47555.24 2023-12-21 19:14:31.000 355 22461.31 148.26 41480.84 88888.00 2023-12-21 19:14:32.000 355 22461.25 148.22 41480.70 88888.00 2023-12-21 19:14:33.000 355 22461.21 148.19 41480.68 88888.00 2023-12-21 19:14:34.000 355 22461.25 148.21 41480.79 88888.00 2023-12-21 19:14:35.000 355 22461.31 148.18 41480.84 47555.23 2023-12-21 19:14:36.000 355 22461.29 148.12 41480.75 88888.00 2023-12-21 19:14:37.000 355 22461.23 148.13 41480.66 88888.00 2023-12-21 19:14:38.000 355 22461.23 148.16 41480.67 88888.00 2023-12-21 19:14:39.000 355 22461.28 148.19 41480.73 88888.00 2023-12-21 19:14:40.000 355 22461.29 148.21 41480.71 47555.27 2023-12-21 19:14:41.000 355 22461.25 148.23 41480.62 88888.00 2023-12-21 19:14:42.000 355 22461.20 148.23 41480.56 88888.00 2023-12-21 19:14:43.000 355 22461.20 148.21 41480.59 88888.00 2023-12-21 19:14:44.000 355 22461.24 148.19 41480.69 88888.00 2023-12-21 19:14:45.000 355 22461.26 148.16 41480.74 47555.25 2023-12-21 19:14:46.000 355 22461.27 148.16 41480.69 88888.00 2023-12-21 19:14:47.000 355 22461.31 148.22 41480.63 88888.00 2023-12-21 19:14:48.000 355 22461.31 148.26 41480.58 88888.00 2023-12-21 19:14:49.000 355 22461.27 148.23 41480.56 88888.00 2023-12-21 19:14:50.000 355 22461.24 148.18 41480.61 47555.28 2023-12-21 19:14:51.000 355 22461.22 148.17 41480.68 88888.00 2023-12-21 19:14:52.000 355 22461.22 148.20 41480.69 88888.00 2023-12-21 19:14:53.000 355 22461.26 148.27 41480.70 88888.00 2023-12-21 19:14:54.000 355 22461.28 148.32 41480.71 88888.00 2023-12-21 19:14:55.000 355 22461.26 148.25 41480.68 47555.27 2023-12-21 19:14:56.000 355 22461.27 148.18 41480.65 88888.00 2023-12-21 19:14:57.000 355 22461.35 148.17 41480.65 88888.00 2023-12-21 19:14:58.000 355 22461.42 148.17 41480.64 88888.00 2023-12-21 19:14:59.000 355 22461.43 148.19 41480.66 88888.00 2023-12-21 19:15:00.000 355 22461.38 148.21 41480.72 47555.31 2023-12-21 19:15:01.000 355 22461.35 148.19 41480.77 88888.00 2023-12-21 19:15:02.000 355 22461.34 148.18 41480.72 88888.00 2023-12-21 19:15:03.000 355 22461.34 148.19 41480.63 88888.00 2023-12-21 19:15:04.000 355 22461.36 148.24 41480.66 88888.00 2023-12-21 19:15:05.000 355 22461.39 148.28 41480.78 47555.29 2023-12-21 19:15:06.000 355 22461.39 148.25 41480.73 88888.00 2023-12-21 19:15:07.000 355 22461.38 148.16 41480.54 88888.00 2023-12-21 19:15:08.000 355 22461.43 148.11 41480.46 88888.00 2023-12-21 19:15:09.000 355 22461.47 148.10 41480.59 88888.00 2023-12-21 19:15:10.000 355 22461.47 148.09 41480.72 47555.31 2023-12-21 19:15:11.000 355 22461.43 148.04 41480.75 88888.00 2023-12-21 19:15:12.000 355 22461.40 148.02 41480.69 88888.00 2023-12-21 19:15:13.000 355 22461.47 148.08 41480.68 88888.00 2023-12-21 19:15:14.000 355 22461.56 148.13 41480.69 88888.00 2023-12-21 19:15:15.000 355 22461.57 148.11 41480.69 47555.38 2023-12-21 19:15:16.000 355 22461.54 148.03 41480.62 88888.00 2023-12-21 19:15:17.000 355 22461.56 147.96 41480.57 88888.00 2023-12-21 19:15:18.000 355 22461.62 147.99 41480.61 88888.00 2023-12-21 19:15:19.000 355 22461.60 148.06 41480.68 88888.00 2023-12-21 19:15:20.000 355 22461.53 148.08 41480.69 47555.32 2023-12-21 19:15:21.000 355 22461.50 148.06 41480.68 88888.00 2023-12-21 19:15:22.000 355 22461.49 148.05 41480.69 88888.00 2023-12-21 19:15:23.000 355 22461.51 148.06 41480.71 88888.00 2023-12-21 19:15:24.000 355 22461.54 148.07 41480.68 88888.00 2023-12-21 19:15:25.000 355 22461.55 148.07 41480.61 47555.35 2023-12-21 19:15:26.000 355 22461.56 148.08 41480.58 88888.00 2023-12-21 19:15:27.000 355 22461.59 148.09 41480.64 88888.00 2023-12-21 19:15:28.000 355 22461.60 148.06 41480.68 88888.00 2023-12-21 19:15:29.000 355 22461.62 148.05 41480.66 88888.00 2023-12-21 19:15:30.000 355 22461.65 148.04 41480.62 47555.35 2023-12-21 19:15:31.000 355 22461.64 148.00 41480.60 88888.00 2023-12-21 19:15:32.000 355 22461.64 148.00 41480.63 88888.00 2023-12-21 19:15:33.000 355 22461.66 148.05 41480.68 88888.00 2023-12-21 19:15:34.000 355 22461.67 148.09 41480.68 88888.00 2023-12-21 19:15:35.000 355 22461.63 148.06 41480.64 47555.37 2023-12-21 19:15:36.000 355 22461.58 148.03 41480.63 88888.00 2023-12-21 19:15:37.000 355 22461.54 148.03 41480.66 88888.00 2023-12-21 19:15:38.000 355 22461.52 148.05 41480.69 88888.00 2023-12-21 19:15:39.000 355 22461.55 148.06 41480.68 88888.00 2023-12-21 19:15:40.000 355 22461.59 148.01 41480.67 47555.43 2023-12-21 19:15:41.000 355 22461.62 147.94 41480.68 88888.00 2023-12-21 19:15:42.000 355 22461.64 147.94 41480.69 88888.00 2023-12-21 19:15:43.000 355 22461.63 148.03 41480.69 88888.00 2023-12-21 19:15:44.000 355 22461.62 148.08 41480.66 88888.00 2023-12-21 19:15:45.000 355 22461.66 148.08 41480.65 47555.42 2023-12-21 19:15:46.000 355 22461.68 148.06 41480.69 88888.00 2023-12-21 19:15:47.000 355 22461.65 148.00 41480.74 88888.00 2023-12-21 19:15:48.000 355 22461.65 147.94 41480.74 88888.00 2023-12-21 19:15:49.000 355 22461.72 147.95 41480.76 88888.00 2023-12-21 19:15:50.000 355 22461.79 147.95 41480.77 47555.41 2023-12-21 19:15:51.000 355 22461.78 147.90 41480.71 88888.00 2023-12-21 19:15:52.000 355 22461.71 147.86 41480.64 88888.00 2023-12-21 19:15:53.000 355 22461.69 147.87 41480.65 88888.00 2023-12-21 19:15:54.000 355 22461.73 147.91 41480.73 88888.00 2023-12-21 19:15:55.000 355 22461.76 147.95 41480.78 47555.43 2023-12-21 19:15:56.000 355 22461.73 147.93 41480.80 88888.00 2023-12-21 19:15:57.000 355 22461.69 147.88 41480.85 88888.00 2023-12-21 19:15:58.000 355 22461.69 147.87 41480.88 88888.00 2023-12-21 19:15:59.000 355 22461.67 147.88 41480.84 88888.00 2023-12-21 19:16:00.000 355 22461.62 147.87 41480.73 47555.43 2023-12-21 19:16:01.000 355 22461.58 147.87 41480.69 88888.00 2023-12-21 19:16:02.000 355 22461.63 147.90 41480.76 88888.00 2023-12-21 19:16:03.000 355 22461.72 147.91 41480.82 88888.00 2023-12-21 19:16:04.000 355 22461.75 147.84 41480.86 88888.00 2023-12-21 19:16:05.000 355 22461.74 147.83 41480.91 47555.50 2023-12-21 19:16:06.000 355 22461.72 147.88 41480.94 88888.00 2023-12-21 19:16:07.000 355 22461.69 147.90 41480.94 88888.00 2023-12-21 19:16:08.000 355 22461.71 147.96 41480.93 88888.00 2023-12-21 19:16:09.000 355 22461.77 148.07 41480.94 88888.00 2023-12-21 19:16:10.000 355 22461.77 148.11 41480.96 47555.43 2023-12-21 19:16:11.000 355 22461.69 148.05 41480.91 88888.00 2023-12-21 19:16:12.000 355 22461.58 147.95 41480.82 88888.00 2023-12-21 19:16:13.000 355 22461.53 147.88 41480.80 88888.00 2023-12-21 19:16:14.000 355 22461.56 147.83 41480.82 88888.00 2023-12-21 19:16:15.000 355 22461.61 147.83 41480.84 47555.45 2023-12-21 19:16:16.000 355 22461.66 147.85 41480.90 88888.00 2023-12-21 19:16:17.000 355 22461.72 147.85 41480.94 88888.00 2023-12-21 19:16:18.000 355 22461.71 147.84 41480.94 88888.00 2023-12-21 19:16:19.000 355 22461.68 147.85 41480.93 88888.00 2023-12-21 19:16:20.000 355 22461.68 147.83 41480.86 47555.44 2023-12-21 19:16:21.000 355 22461.70 147.78 41480.76 88888.00 2023-12-21 19:16:22.000 355 22461.69 147.79 41480.75 88888.00 2023-12-21 19:16:23.000 355 22461.72 147.84 41480.83 88888.00 2023-12-21 19:16:24.000 355 22461.72 147.89 41480.90 88888.00 2023-12-21 19:16:25.000 355 22461.68 147.87 41480.93 47555.44 2023-12-21 19:16:26.000 355 22461.67 147.80 41480.89 88888.00 2023-12-21 19:16:27.000 355 22461.72 147.76 41480.84 88888.00 2023-12-21 19:16:28.000 355 22461.73 147.78 41480.86 88888.00 2023-12-21 19:16:29.000 355 22461.66 147.76 41480.88 88888.00 2023-12-21 19:16:30.000 355 22461.58 147.71 41480.82 47555.48 2023-12-21 19:16:31.000 355 22461.58 147.72 41480.78 88888.00 2023-12-21 19:16:32.000 355 22461.63 147.77 41480.83 88888.00 2023-12-21 19:16:33.000 355 22461.65 147.83 41480.91 88888.00 2023-12-21 19:16:34.000 355 22461.67 147.92 41480.96 88888.00 2023-12-21 19:16:35.000 355 22461.74 147.97 41481.01 47555.44 2023-12-21 19:16:36.000 355 22461.81 147.91 41481.03 88888.00 2023-12-21 19:16:37.000 355 22461.83 147.80 41481.01 88888.00 2023-12-21 19:16:38.000 355 22461.75 147.75 41480.95 88888.00 2023-12-21 19:16:39.000 355 22461.66 147.76 41480.85 88888.00 2023-12-21 19:16:40.000 355 22461.63 147.77 41480.84 47555.52 2023-12-21 19:16:41.000 355 22461.64 147.79 41480.91 88888.00 2023-12-21 19:16:42.000 355 22461.61 147.81 41480.94 88888.00 2023-12-21 19:16:43.000 355 22461.60 147.79 41480.92 88888.00 2023-12-21 19:16:44.000 355 22461.66 147.79 41480.94 88888.00 2023-12-21 19:16:45.000 355 22461.71 147.78 41480.91 47555.48 2023-12-21 19:16:46.000 355 22461.70 147.73 41480.82 88888.00 2023-12-21 19:16:47.000 355 22461.66 147.67 41480.76 88888.00 2023-12-21 19:16:48.000 355 22461.64 147.68 41480.79 88888.00 2023-12-21 19:16:49.000 355 22461.66 147.73 41480.88 88888.00 2023-12-21 19:16:50.000 355 22461.69 147.76 41480.96 47555.48 2023-12-21 19:16:51.000 355 22461.66 147.75 41480.94 88888.00 2023-12-21 19:16:52.000 355 22461.65 147.73 41480.85 88888.00 2023-12-21 19:16:53.000 355 22461.68 147.71 41480.77 88888.00 2023-12-21 19:16:54.000 355 22461.70 147.68 41480.79 88888.00 2023-12-21 19:16:55.000 355 22461.70 147.68 41480.83 47555.49 2023-12-21 19:16:56.000 355 22461.70 147.66 41480.83 88888.00 2023-12-21 19:16:57.000 355 22461.69 147.60 41480.81 88888.00 2023-12-21 19:16:58.000 355 22461.67 147.57 41480.80 88888.00 2023-12-21 19:16:59.000 355 22461.67 147.60 41480.80 88888.00 2023-12-21 19:17:00.000 355 22461.68 147.61 41480.79 47555.50 2023-12-21 19:17:01.000 355 22461.69 147.61 41480.82 88888.00 2023-12-21 19:17:02.000 355 22461.68 147.60 41480.83 88888.00 2023-12-21 19:17:03.000 355 22461.61 147.51 41480.75 88888.00 2023-12-21 19:17:04.000 355 22461.56 147.47 41480.68 88888.00 2023-12-21 19:17:05.000 355 22461.62 147.50 41480.69 47555.49 2023-12-21 19:17:06.000 355 22461.75 147.55 41480.76 88888.00 2023-12-21 19:17:07.000 355 22461.87 147.59 41480.82 88888.00 2023-12-21 19:17:08.000 355 22461.91 147.60 41480.82 88888.00 2023-12-21 19:17:09.000 355 22461.87 147.56 41480.74 88888.00 2023-12-21 19:17:10.000 355 22461.79 147.52 41480.71 47555.51 2023-12-21 19:17:11.000 355 22461.77 147.51 41480.72 88888.00 2023-12-21 19:17:12.000 355 22461.78 147.52 41480.70 88888.00 2023-12-21 19:17:13.000 355 22461.74 147.47 41480.66 88888.00 2023-12-21 19:17:14.000 355 22461.68 147.44 41480.72 88888.00 2023-12-21 19:17:15.000 355 22461.67 147.46 41480.86 47555.48 2023-12-21 19:17:16.000 355 22461.71 147.46 41480.90 88888.00 2023-12-21 19:17:17.000 355 22461.78 147.46 41480.85 88888.00 2023-12-21 19:17:18.000 355 22461.80 147.50 41480.81 88888.00 2023-12-21 19:17:19.000 355 22461.78 147.52 41480.82 88888.00 2023-12-21 19:17:20.000 355 22461.78 147.48 41480.87 47555.55 2023-12-21 19:17:21.000 355 22461.80 147.44 41480.91 88888.00 2023-12-21 19:17:22.000 355 22461.80 147.44 41480.88 88888.00 2023-12-21 19:17:23.000 355 22461.74 147.45 41480.77 88888.00 2023-12-21 19:17:24.000 355 22461.69 147.47 41480.69 88888.00 2023-12-21 19:17:25.000 355 22461.70 147.48 41480.68 47555.54 2023-12-21 19:17:26.000 355 22461.76 147.46 41480.67 88888.00 2023-12-21 19:17:27.000 355 22461.77 147.41 41480.65 88888.00 2023-12-21 19:17:28.000 355 22461.75 147.40 41480.63 88888.00 2023-12-21 19:17:29.000 355 22461.76 147.42 41480.57 88888.00 2023-12-21 19:17:30.000 355 22461.78 147.40 41480.53 47555.53 2023-12-21 19:17:31.000 355 22461.77 147.40 41480.61 88888.00 2023-12-21 19:17:32.000 355 22461.75 147.43 41480.69 88888.00 2023-12-21 19:17:33.000 355 22461.78 147.42 41480.70 88888.00 2023-12-21 19:17:34.000 355 22461.85 147.41 41480.69 88888.00 2023-12-21 19:17:35.000 355 22461.84 147.40 41480.71 47555.52 2023-12-21 19:17:36.000 355 22461.76 147.34 41480.69 88888.00 2023-12-21 19:17:37.000 355 22461.72 147.27 41480.63 88888.00 2023-12-21 19:17:38.000 355 22461.76 147.29 41480.64 88888.00 2023-12-21 19:17:39.000 355 22461.82 147.34 41480.70 88888.00 2023-12-21 19:17:40.000 355 22461.84 147.37 41480.77 47555.53 2023-12-21 19:17:41.000 355 22461.81 147.38 41480.76 88888.00 2023-12-21 19:17:42.000 355 22461.78 147.41 41480.68 88888.00 2023-12-21 19:17:43.000 355 22461.80 147.38 41480.62 88888.00 2023-12-21 19:17:44.000 355 22461.85 147.32 41480.69 88888.00 2023-12-21 19:17:45.000 355 22461.86 147.31 41480.86 47555.59 2023-12-21 19:17:46.000 355 22461.83 147.33 41480.93 88888.00 2023-12-21 19:17:47.000 355 22461.81 147.29 41480.88 88888.00 2023-12-21 19:17:48.000 355 22461.79 147.24 41480.81 88888.00 2023-12-21 19:17:49.000 355 22461.76 147.24 41480.73 88888.00 2023-12-21 19:17:50.000 355 22461.77 147.27 41480.67 47555.56 2023-12-21 19:17:51.000 355 22461.81 147.29 41480.62 88888.00 2023-12-21 19:17:52.000 355 22461.80 147.28 41480.57 88888.00 2023-12-21 19:17:53.000 355 22461.78 147.27 41480.52 88888.00 2023-12-21 19:17:54.000 355 22461.80 147.28 41480.53 88888.00 2023-12-21 19:17:55.000 355 22461.83 147.30 41480.59 47555.53 2023-12-21 19:17:56.000 355 22461.86 147.35 41480.66 88888.00 2023-12-21 19:17:57.000 355 22461.88 147.40 41480.69 88888.00 2023-12-21 19:17:58.000 355 22461.87 147.41 41480.68 88888.00 2023-12-21 19:17:59.000 355 22461.86 147.38 41480.66 88888.00 2023-12-21 19:18:00.000 355 22461.86 147.36 41480.63 47555.54 2023-12-21 19:18:01.000 355 22461.89 147.37 41480.59 88888.00 2023-12-21 19:18:02.000 355 22461.93 147.36 41480.56 88888.00 2023-12-21 19:18:03.000 355 22461.97 147.37 41480.66 88888.00 2023-12-21 19:18:04.000 355 22461.97 147.41 41480.82 88888.00 2023-12-21 19:18:05.000 355 22461.96 147.42 41480.86 47555.55 2023-12-21 19:18:06.000 355 22461.94 147.40 41480.73 88888.00 2023-12-21 19:18:07.000 355 22461.92 147.39 41480.65 88888.00 2023-12-21 19:18:08.000 355 22461.94 147.41 41480.70 88888.00 2023-12-21 19:18:09.000 355 22461.97 147.43 41480.77 88888.00 2023-12-21 19:18:10.000 355 22461.98 147.41 41480.78 47555.56 2023-12-21 19:18:11.000 355 22461.98 147.34 41480.76 88888.00 2023-12-21 19:18:12.000 355 22461.97 147.31 41480.78 88888.00 2023-12-21 19:18:13.000 355 22461.94 147.35 41480.82 88888.00 2023-12-21 19:18:14.000 355 22461.94 147.38 41480.83 88888.00 2023-12-21 19:18:15.000 355 22461.97 147.38 41480.86 47555.56 2023-12-21 19:18:16.000 355 22461.97 147.39 41480.88 88888.00 2023-12-21 19:18:17.000 355 22461.92 147.38 41480.79 88888.00 2023-12-21 19:18:18.000 355 22461.91 147.38 41480.69 88888.00 2023-12-21 19:18:19.000 355 22461.92 147.40 41480.66 88888.00 2023-12-21 19:18:20.000 355 22461.90 147.43 41480.65 47555.56 2023-12-21 19:18:21.000 355 22461.86 147.47 41480.59 88888.00 2023-12-21 19:18:22.000 355 22461.83 147.44 41480.57 88888.00 2023-12-21 19:18:23.000 355 22461.82 147.41 41480.65 88888.00 2023-12-21 19:18:24.000 355 22461.83 147.40 41480.70 88888.00 2023-12-21 19:18:25.000 355 22461.85 147.37 41480.67 47555.56 2023-12-21 19:18:26.000 355 22461.86 147.28 41480.57 88888.00 2023-12-21 19:18:27.000 355 22461.87 147.20 41480.44 88888.00 2023-12-21 19:18:28.000 355 22461.85 147.17 41480.36 88888.00 2023-12-21 19:18:29.000 355 22461.82 147.21 41480.43 88888.00 2023-12-21 19:18:30.000 355 22461.80 147.29 41480.57 47555.55 2023-12-21 19:18:31.000 355 22461.80 147.32 41480.71 88888.00 2023-12-21 19:18:32.000 355 22461.82 147.24 41480.67 88888.00 2023-12-21 19:18:33.000 355 22461.87 147.19 41480.54 88888.00 2023-12-21 19:18:34.000 355 22461.93 147.22 41480.50 88888.00 2023-12-21 19:18:35.000 355 22461.98 147.25 41480.54 47555.57 2023-12-21 19:18:36.000 355 22462.01 147.22 41480.59 88888.00 2023-12-21 19:18:37.000 355 22461.99 147.18 41480.66 88888.00 2023-12-21 19:18:38.000 355 22461.98 147.19 41480.71 88888.00 2023-12-21 19:18:39.000 355 22462.02 147.20 41480.77 88888.00 2023-12-21 19:18:40.000 355 22462.05 147.21 41480.78 47555.57 2023-12-21 19:18:41.000 355 22462.02 147.23 41480.66 88888.00 2023-12-21 19:18:42.000 355 22461.96 147.19 41480.48 88888.00 2023-12-21 19:18:43.000 355 22461.92 147.14 41480.43 88888.00 2023-12-21 19:18:44.000 355 22461.94 147.14 41480.46 88888.00 2023-12-21 19:18:45.000 355 22461.95 147.14 41480.47 47555.58 2023-12-21 19:18:46.000 355 22461.93 147.15 41480.52 88888.00 2023-12-21 19:18:47.000 355 22461.92 147.23 41480.56 88888.00 2023-12-21 19:18:48.000 355 22461.97 147.31 41480.55 88888.00 2023-12-21 19:18:49.000 355 22462.00 147.27 41480.50 88888.00 2023-12-21 19:18:50.000 355 22462.02 147.18 41480.46 47555.58 2023-12-21 19:18:51.000 355 22462.03 147.13 41480.44 88888.00 2023-12-21 19:18:52.000 355 22462.04 147.15 41480.48 88888.00 2023-12-21 19:18:53.000 355 22462.08 147.22 41480.60 88888.00 2023-12-21 19:18:54.000 355 22462.12 147.30 41480.72 88888.00 2023-12-21 19:18:55.000 355 22462.14 147.29 41480.77 47555.61 2023-12-21 19:18:56.000 355 22462.15 147.20 41480.73 88888.00 2023-12-21 19:18:57.000 355 22462.17 147.15 41480.67 88888.00 2023-12-21 19:18:58.000 355 22462.16 147.13 41480.67 88888.00 2023-12-21 19:18:59.000 355 22462.12 147.10 41480.68 88888.00 2023-12-21 19:19:00.000 355 22462.06 147.08 41480.63 47555.62 2023-12-21 19:19:01.000 355 22462.03 147.10 41480.63 88888.00 2023-12-21 19:19:02.000 355 22462.07 147.17 41480.78 88888.00 2023-12-21 19:19:03.000 355 22462.09 147.23 41480.83 88888.00 2023-12-21 19:19:04.000 355 22462.07 147.25 41480.75 88888.00 2023-12-21 19:19:05.000 355 22462.02 147.26 41480.75 47555.58 2023-12-21 19:19:06.000 355 22461.99 147.25 41480.83 88888.00 2023-12-21 19:19:07.000 355 22461.99 147.23 41480.85 88888.00 2023-12-21 19:19:08.000 355 22461.99 147.22 41480.80 88888.00 2023-12-21 19:19:09.000 355 22462.03 147.23 41480.79 88888.00 2023-12-21 19:19:10.000 355 22462.09 147.20 41480.83 47555.60 2023-12-21 19:19:11.000 355 22462.11 147.15 41480.86 88888.00 2023-12-21 19:19:12.000 355 22462.08 147.14 41480.86 88888.00 2023-12-21 19:19:13.000 355 22462.07 147.19 41480.88 88888.00 2023-12-21 19:19:14.000 355 22462.07 147.21 41480.85 88888.00 2023-12-21 19:19:15.000 355 22462.07 147.16 41480.70 47555.61 2023-12-21 19:19:16.000 355 22462.07 147.12 41480.60 88888.00 2023-12-21 19:19:17.000 355 22462.08 147.10 41480.64 88888.00 2023-12-21 19:19:18.000 355 22462.11 147.10 41480.75 88888.00 2023-12-21 19:19:19.000 355 22462.16 147.15 41480.84 88888.00 2023-12-21 19:19:20.000 355 22462.21 147.21 41480.89 47555.60 2023-12-21 19:19:21.000 355 22462.26 147.23 41480.90 88888.00 2023-12-21 19:19:22.000 355 22462.27 147.21 41480.86 88888.00 2023-12-21 19:19:23.000 355 22462.20 147.13 41480.79 88888.00 2023-12-21 19:19:24.000 355 22462.14 147.06 41480.73 88888.00 2023-12-21 19:19:25.000 355 22462.14 147.05 41480.78 47555.62 2023-12-21 19:19:26.000 355 22462.19 147.09 41480.86 88888.00 2023-12-21 19:19:27.000 355 22462.23 147.09 41480.91 88888.00 2023-12-21 19:19:28.000 355 22462.25 147.08 41480.93 88888.00 2023-12-21 19:19:29.000 355 22462.26 147.10 41480.93 88888.00 2023-12-21 19:19:30.000 355 22462.30 147.12 41480.91 47555.59 2023-12-21 19:19:31.000 355 22462.31 147.11 41480.89 88888.00 2023-12-21 19:19:32.000 355 22462.28 147.09 41480.84 88888.00 2023-12-21 19:19:33.000 355 22462.24 147.07 41480.75 88888.00 2023-12-21 19:19:34.000 355 22462.21 147.05 41480.73 88888.00 2023-12-21 19:19:35.000 355 22462.20 147.02 41480.73 47555.61 2023-12-21 19:19:36.000 355 22462.22 147.02 41480.71 88888.00 2023-12-21 19:19:37.000 355 22462.27 147.07 41480.72 88888.00 2023-12-21 19:19:38.000 355 22462.29 147.09 41480.77 88888.00 2023-12-21 19:19:39.000 355 22462.26 147.01 41480.79 88888.00 2023-12-21 19:19:40.000 355 22462.23 146.95 41480.79 47555.63 2023-12-21 19:19:41.000 355 22462.22 146.97 41480.81 88888.00 2023-12-21 19:19:42.000 355 22462.20 146.97 41480.82 88888.00 2023-12-21 19:19:43.000 355 22462.19 146.96 41480.81 88888.00 2023-12-21 19:19:44.000 355 22462.22 146.98 41480.81 88888.00 2023-12-21 19:19:45.000 355 22462.22 146.96 41480.84 47555.66 2023-12-21 19:19:46.000 355 22462.22 146.92 41480.88 88888.00 2023-12-21 19:19:47.000 355 22462.24 146.91 41480.89 88888.00 2023-12-21 19:19:48.000 355 22462.23 146.88 41480.88 88888.00 2023-12-21 19:19:49.000 355 22462.20 146.86 41480.87 88888.00 2023-12-21 19:19:50.000 355 22462.15 146.88 41480.84 47555.61 2023-12-21 19:19:51.000 355 22462.12 146.91 41480.86 88888.00 2023-12-21 19:19:52.000 355 22462.18 146.96 41480.97 88888.00 2023-12-21 19:19:53.000 355 22462.27 147.02 41481.03 88888.00 2023-12-21 19:19:54.000 355 22462.28 147.02 41480.98 88888.00 2023-12-21 19:19:55.000 355 22462.27 146.98 41480.86 47555.62 2023-12-21 19:19:56.000 355 22462.28 146.96 41480.73 88888.00 2023-12-21 19:19:57.000 355 22462.26 146.96 41480.69 88888.00 2023-12-21 19:19:58.000 355 22462.24 146.97 41480.74 88888.00 2023-12-21 19:19:59.000 355 22462.28 146.98 41480.81 88888.00 2023-12-21 19:20:00.000 355 22462.31 146.99 41480.81 47555.66 2023-12-21 19:20:01.000 355 22462.30 147.00 41480.79 88888.00 2023-12-21 19:20:02.000 355 22462.28 146.99 41480.86 88888.00 2023-12-21 19:20:03.000 355 22462.30 146.97 41480.91 88888.00 2023-12-21 19:20:04.000 355 22462.30 146.96 41480.79 88888.00 2023-12-21 19:20:05.000 355 22462.30 146.94 41480.65 47555.63 2023-12-21 19:20:06.000 355 22462.33 146.91 41480.68 88888.00 2023-12-21 19:20:07.000 355 22462.35 146.90 41480.79 88888.00 2023-12-21 19:20:08.000 355 22462.35 146.92 41480.87 88888.00 2023-12-21 19:20:09.000 355 22462.35 146.96 41480.89 88888.00 2023-12-21 19:20:10.000 355 22462.31 146.96 41480.87 47555.66 2023-12-21 19:20:11.000 355 22462.27 146.95 41480.87 88888.00 2023-12-21 19:20:12.000 355 22462.29 146.96 41480.86 88888.00 2023-12-21 19:20:13.000 355 22462.32 146.94 41480.82 88888.00 2023-12-21 19:20:14.000 355 22462.31 146.92 41480.75 88888.00 2023-12-21 19:20:15.000 355 22462.27 146.91 41480.65 47555.62 2023-12-21 19:20:16.000 355 22462.23 146.92 41480.59 88888.00 2023-12-21 19:20:17.000 355 22462.23 146.97 41480.68 88888.00 2023-12-21 19:20:18.000 355 22462.23 147.01 41480.82 88888.00 2023-12-21 19:20:19.000 355 22462.22 147.03 41480.88 88888.00 2023-12-21 19:20:20.000 355 22462.24 147.03 41480.87 47555.65 2023-12-21 19:20:21.000 355 22462.26 147.04 41480.83 88888.00 2023-12-21 19:20:22.000 355 22462.27 147.07 41480.83 88888.00 2023-12-21 19:20:23.000 355 22462.25 147.09 41480.83 88888.00 2023-12-21 19:20:24.000 355 22462.23 147.07 41480.79 88888.00 2023-12-21 19:20:25.000 355 22462.23 147.07 41480.80 47555.66 2023-12-21 19:20:26.000 355 22462.29 147.12 41480.88 88888.00 2023-12-21 19:20:27.000 355 22462.36 147.14 41480.94 88888.00 2023-12-21 19:20:28.000 355 22462.38 147.13 41481.01 88888.00 2023-12-21 19:20:29.000 355 22462.40 147.14 41481.05 88888.00 2023-12-21 19:20:30.000 355 22462.42 147.12 41481.03 47555.63 2023-12-21 19:20:31.000 355 22462.41 147.09 41480.98 88888.00 2023-12-21 19:20:32.000 355 22462.41 147.07 41480.93 88888.00 2023-12-21 19:20:33.000 355 22462.45 147.08 41480.86 88888.00 2023-12-21 19:20:34.000 355 22462.49 147.11 41480.88 88888.00 2023-12-21 19:20:35.000 355 22462.47 147.11 41480.96 47555.67 2023-12-21 19:20:36.000 355 22462.43 147.10 41481.04 88888.00 2023-12-21 19:20:37.000 355 22462.43 147.09 41481.07 88888.00 2023-12-21 19:20:38.000 355 22462.44 147.06 41481.03 88888.00 2023-12-21 19:20:39.000 355 22462.42 147.05 41481.01 88888.00 2023-12-21 19:20:40.000 355 22462.42 147.09 41481.05 47555.66 2023-12-21 19:20:41.000 355 22462.46 147.12 41481.12 88888.00 2023-12-21 19:20:42.000 355 22462.51 147.14 41481.18 88888.00 2023-12-21 19:20:43.000 355 22462.51 147.16 41481.19 88888.00 2023-12-21 19:20:44.000 355 22462.44 147.18 41481.09 88888.00 2023-12-21 19:20:45.000 355 22462.34 147.16 41480.98 47555.67 2023-12-21 19:20:46.000 355 22462.29 147.15 41480.97 88888.00 2023-12-21 19:20:47.000 355 22462.31 147.14 41480.94 88888.00 2023-12-21 19:20:48.000 355 22462.31 147.08 41480.82 88888.00 2023-12-21 19:20:49.000 355 22462.32 147.02 41480.82 88888.00 2023-12-21 19:20:50.000 355 22462.34 147.04 41480.96 47555.65 2023-12-21 19:20:51.000 355 22462.33 147.10 41481.07 88888.00 2023-12-21 19:20:52.000 355 22462.32 147.17 41481.06 88888.00 2023-12-21 19:20:53.000 355 22462.35 147.23 41481.03 88888.00 2023-12-21 19:20:54.000 355 22462.36 147.22 41481.03 88888.00 2023-12-21 19:20:55.000 355 22462.34 147.13 41481.04 47555.63 2023-12-21 19:20:56.000 355 22462.31 147.04 41481.04 88888.00 2023-12-21 19:20:57.000 355 22462.27 147.02 41480.99 88888.00 2023-12-21 19:20:58.000 355 22462.23 147.05 41480.91 88888.00 2023-12-21 19:20:59.000 355 22462.22 147.11 41480.94 88888.00 2023-12-21 19:21:00.000 355 22462.25 147.12 41481.00 47555.64 2023-12-21 19:21:01.000 355 22462.29 147.07 41480.99 88888.00 2023-12-21 19:21:02.000 355 22462.36 147.03 41480.97 88888.00 2023-12-21 19:21:03.000 355 22462.42 147.00 41480.98 88888.00 2023-12-21 19:21:04.000 355 22462.42 146.99 41480.98 88888.00 2023-12-21 19:21:05.000 355 22462.34 146.98 41480.89 47555.62 2023-12-21 19:21:06.000 355 22462.28 146.93 41480.79 88888.00 2023-12-21 19:21:07.000 355 22462.27 146.93 41480.77 88888.00 2023-12-21 19:21:08.000 355 22462.27 146.99 41480.82 88888.00 2023-12-21 19:21:09.000 355 22462.29 147.06 41480.85 88888.00 2023-12-21 19:21:10.000 355 22462.31 147.04 41480.87 47555.61 2023-12-21 19:21:11.000 355 22462.28 146.99 41480.85 88888.00 2023-12-21 19:21:12.000 355 22462.26 146.99 41480.84 88888.00 2023-12-21 19:21:13.000 355 22462.29 147.02 41480.90 88888.00 2023-12-21 19:21:14.000 355 22462.34 147.01 41480.98 88888.00 2023-12-21 19:21:15.000 355 22462.39 146.99 41480.95 47555.61 2023-12-21 19:21:16.000 355 22462.38 147.01 41480.84 88888.00 2023-12-21 19:21:17.000 355 22462.34 147.02 41480.77 88888.00 2023-12-21 19:21:18.000 355 22462.33 146.97 41480.70 88888.00 2023-12-21 19:21:19.000 355 22462.36 146.91 41480.65 88888.00 2023-12-21 19:21:20.000 355 22462.35 146.89 41480.67 47555.60 2023-12-21 19:21:21.000 355 22462.31 146.88 41480.72 88888.00 2023-12-21 19:21:22.000 355 22462.28 146.85 41480.72 88888.00 2023-12-21 19:21:23.000 355 22462.26 146.83 41480.69 88888.00 2023-12-21 19:21:24.000 355 22462.24 146.84 41480.69 88888.00 2023-12-21 19:21:25.000 355 22462.20 146.87 41480.73 47555.65 2023-12-21 19:21:26.000 355 22462.18 146.90 41480.81 88888.00 2023-12-21 19:21:27.000 355 22462.20 146.92 41480.88 88888.00 2023-12-21 19:21:28.000 355 22462.23 146.92 41480.89 88888.00 2023-12-21 19:21:29.000 355 22462.23 146.90 41480.91 88888.00 2023-12-21 19:21:30.000 355 22462.22 146.89 41480.92 47555.63 2023-12-21 19:21:31.000 355 22462.20 146.90 41480.92 88888.00 2023-12-21 19:21:32.000 355 22462.22 146.95 41481.00 88888.00 2023-12-21 19:21:33.000 355 22462.26 146.99 41481.10 88888.00 2023-12-21 19:21:34.000 355 22462.33 146.98 41481.12 88888.00 2023-12-21 19:21:35.000 355 22462.38 146.96 41481.07 47555.62 2023-12-21 19:21:36.000 355 22462.37 146.92 41480.97 88888.00 2023-12-21 19:21:37.000 355 22462.32 146.84 41480.84 88888.00 2023-12-21 19:21:38.000 355 22462.31 146.79 41480.81 88888.00 2023-12-21 19:21:39.000 355 22462.37 146.81 41480.91 88888.00 2023-12-21 19:21:40.000 355 22462.43 146.88 41481.04 47555.62 2023-12-21 19:21:41.000 355 22462.42 146.94 41481.09 88888.00 2023-12-21 19:21:42.000 355 22462.39 146.99 41481.10 88888.00 2023-12-21 19:21:43.000 355 22462.34 147.00 41481.03 88888.00 2023-12-21 19:21:44.000 355 22462.29 146.96 41480.88 88888.00 2023-12-21 19:21:45.000 355 22462.27 146.88 41480.74 47555.63 2023-12-21 19:21:46.000 355 22462.26 146.84 41480.68 88888.00 2023-12-21 19:21:47.000 355 22462.23 146.84 41480.68 88888.00 2023-12-21 19:21:48.000 355 22462.20 146.87 41480.71 88888.00 2023-12-21 19:21:49.000 355 22462.22 146.91 41480.76 88888.00 2023-12-21 19:21:50.000 355 22462.27 146.93 41480.78 47555.61 2023-12-21 19:21:51.000 355 22462.34 146.94 41480.79 88888.00 2023-12-21 19:21:52.000 355 22462.39 146.96 41480.84 88888.00 2023-12-21 19:21:53.000 355 22462.42 146.96 41480.88 88888.00 2023-12-21 19:21:54.000 355 22462.45 146.94 41480.90 88888.00 2023-12-21 19:21:55.000 355 22462.46 146.89 41480.88 47555.63 2023-12-21 19:21:56.000 355 22462.44 146.82 41480.85 88888.00 2023-12-21 19:21:57.000 355 22462.44 146.81 41480.84 88888.00 2023-12-21 19:21:58.000 355 22462.46 146.85 41480.86 88888.00 2023-12-21 19:21:59.000 355 22462.49 146.88 41480.89 88888.00 2023-12-21 19:22:00.000 355 22462.51 146.85 41480.90 47555.64 2023-12-21 19:22:01.000 355 22462.49 146.80 41480.87 88888.00 2023-12-21 19:22:02.000 355 22462.44 146.82 41480.81 88888.00 2023-12-21 19:22:03.000 355 22462.40 146.84 41480.75 88888.00 2023-12-21 19:22:04.000 355 22462.39 146.83 41480.77 88888.00 2023-12-21 19:22:05.000 355 22462.42 146.83 41480.84 47555.63 2023-12-21 19:22:06.000 355 22462.47 146.88 41480.91 88888.00 2023-12-21 19:22:07.000 355 22462.50 146.92 41480.97 88888.00 2023-12-21 19:22:08.000 355 22462.50 146.94 41480.95 88888.00 2023-12-21 19:22:09.000 355 22462.46 146.92 41480.87 88888.00 2023-12-21 19:22:10.000 355 22462.41 146.86 41480.81 47555.64 2023-12-21 19:22:11.000 355 22462.41 146.79 41480.80 88888.00 2023-12-21 19:22:12.000 355 22462.40 146.78 41480.81 88888.00 2023-12-21 19:22:13.000 355 22462.34 146.85 41480.83 88888.00 2023-12-21 19:22:14.000 355 22462.31 146.93 41480.84 88888.00 2023-12-21 19:22:15.000 355 22462.35 146.95 41480.83 47555.66 2023-12-21 19:22:16.000 355 22462.44 146.96 41480.85 88888.00 2023-12-21 19:22:17.000 355 22462.48 146.97 41480.87 88888.00 2023-12-21 19:22:18.000 355 22462.48 146.96 41480.90 88888.00 2023-12-21 19:22:19.000 355 22462.45 146.94 41480.95 88888.00 2023-12-21 19:22:20.000 355 22462.41 146.89 41480.97 47555.60 2023-12-21 19:22:21.000 355 22462.38 146.84 41481.02 88888.00 2023-12-21 19:22:22.000 355 22462.41 146.87 41481.13 88888.00 2023-12-21 19:22:23.000 355 22462.47 146.94 41481.20 88888.00 2023-12-21 19:22:24.000 355 22462.49 146.99 41481.21 88888.00 2023-12-21 19:22:25.000 355 22462.50 147.01 41481.20 47555.66 2023-12-21 19:22:26.000 355 22462.50 146.97 41481.15 88888.00 2023-12-21 19:22:27.000 355 22462.48 146.88 41481.06 88888.00 2023-12-21 19:22:28.000 355 22462.44 146.84 41480.96 88888.00 2023-12-21 19:22:29.000 355 22462.40 146.82 41480.89 88888.00 2023-12-21 19:22:30.000 355 22462.40 146.82 41480.89 47555.60 2023-12-21 19:22:31.000 355 22462.38 146.82 41480.87 88888.00 2023-12-21 19:22:32.000 355 22462.35 146.83 41480.87 88888.00 2023-12-21 19:22:33.000 355 22462.42 146.90 41481.00 88888.00 2023-12-21 19:22:34.000 355 22462.51 146.94 41481.14 88888.00 2023-12-21 19:22:35.000 355 22462.55 146.93 41481.17 47555.61 2023-12-21 19:22:36.000 355 22462.52 146.90 41481.07 88888.00 2023-12-21 19:22:37.000 355 22462.47 146.85 41480.98 88888.00 2023-12-21 19:22:38.000 355 22462.42 146.81 41480.94 88888.00 2023-12-21 19:22:39.000 355 22462.42 146.84 41480.91 88888.00 2023-12-21 19:22:40.000 355 22462.43 146.90 41480.87 47555.64 2023-12-21 19:22:41.000 355 22462.40 146.91 41480.86 88888.00 2023-12-21 19:22:42.000 355 22462.36 146.88 41480.84 88888.00 2023-12-21 19:22:43.000 355 22462.34 146.88 41480.80 88888.00 2023-12-21 19:22:44.000 355 22462.34 146.91 41480.79 88888.00 2023-12-21 19:22:45.000 355 22462.37 146.89 41480.75 47555.61 2023-12-21 19:22:46.000 355 22462.38 146.85 41480.69 88888.00 2023-12-21 19:22:47.000 355 22462.38 146.86 41480.73 88888.00 2023-12-21 19:22:48.000 355 22462.38 146.87 41480.82 88888.00 2023-12-21 19:22:49.000 355 22462.38 146.84 41480.87 88888.00 2023-12-21 19:22:50.000 355 22462.35 146.81 41480.89 47555.61 2023-12-21 19:22:51.000 355 22462.33 146.80 41480.90 88888.00 2023-12-21 19:22:52.000 355 22462.34 146.81 41480.91 88888.00 2023-12-21 19:22:53.000 355 22462.37 146.85 41480.95 88888.00 2023-12-21 19:22:54.000 355 22462.37 146.86 41480.98 88888.00 2023-12-21 19:22:55.000 355 22462.38 146.83 41480.98 47555.60 2023-12-21 19:22:56.000 355 22462.40 146.80 41480.89 88888.00 2023-12-21 19:22:57.000 355 22462.37 146.80 41480.79 88888.00 2023-12-21 19:22:58.000 355 22462.34 146.81 41480.73 88888.00 2023-12-21 19:22:59.000 355 22462.38 146.81 41480.75 88888.00 2023-12-21 19:23:00.000 355 22462.40 146.82 41480.83 47555.64 2023-12-21 19:23:01.000 355 22462.36 146.82 41480.85 88888.00 2023-12-21 19:23:02.000 355 22462.34 146.82 41480.79 88888.00 2023-12-21 19:23:03.000 355 22462.34 146.79 41480.74 88888.00 2023-12-21 19:23:04.000 355 22462.35 146.76 41480.75 88888.00 2023-12-21 19:23:05.000 355 22462.38 146.78 41480.78 47555.63 2023-12-21 19:23:06.000 355 22462.38 146.82 41480.77 88888.00 2023-12-21 19:23:07.000 355 22462.35 146.83 41480.71 88888.00 2023-12-21 19:23:08.000 355 22462.34 146.85 41480.65 88888.00 2023-12-21 19:23:09.000 355 22462.34 146.88 41480.62 88888.00 2023-12-21 19:23:10.000 355 22462.34 146.85 41480.62 47555.80 2023-12-21 19:23:11.000 355 22462.37 146.80 41480.68 88888.00 2023-12-21 19:23:12.000 355 22462.41 146.79 41480.78 88888.00 2023-12-21 19:23:13.000 355 22462.44 146.82 41480.82 88888.00 2023-12-21 19:23:14.000 355 22462.46 146.88 41480.88 88888.00 2023-12-21 19:23:15.000 355 22462.50 146.94 41480.97 47555.69 2023-12-21 19:23:16.000 355 22462.49 146.96 41480.96 88888.00 2023-12-21 19:23:17.000 355 22462.42 146.92 41480.84 88888.00 2023-12-21 19:23:18.000 355 22462.39 146.86 41480.72 88888.00 2023-12-21 19:23:19.000 355 22462.42 146.84 41480.70 88888.00 2023-12-21 19:23:20.000 355 22462.43 146.81 41480.75 47555.59 2023-12-21 19:23:21.000 355 22462.38 146.75 41480.78 88888.00 2023-12-21 19:23:22.000 355 22462.37 146.74 41480.86 88888.00 2023-12-21 19:23:23.000 355 22462.41 146.79 41480.99 88888.00 2023-12-21 19:23:24.000 355 22462.44 146.84 41481.03 88888.00 2023-12-21 19:23:25.000 355 22462.44 146.84 41481.06 47555.59 2023-12-21 19:23:26.000 355 22462.42 146.77 41481.06 88888.00 2023-12-21 19:23:27.000 355 22462.40 146.72 41481.02 88888.00 2023-12-21 19:23:28.000 355 22462.42 146.74 41481.02 88888.00 2023-12-21 19:23:29.000 355 22462.42 146.77 41481.04 88888.00 2023-12-21 19:23:30.000 355 22462.43 146.75 41481.02 47555.56 2023-12-21 19:23:31.000 355 22462.47 146.77 41480.99 88888.00 2023-12-21 19:23:32.000 355 22462.50 146.81 41480.97 88888.00 2023-12-21 19:23:33.000 355 22462.47 146.79 41480.94 88888.00 2023-12-21 19:23:34.000 355 22462.43 146.73 41480.89 88888.00 2023-12-21 19:23:35.000 355 22462.40 146.68 41480.83 47555.58 2023-12-21 19:23:36.000 355 22462.35 146.68 41480.76 88888.00 2023-12-21 19:23:37.000 355 22462.33 146.70 41480.74 88888.00 2023-12-21 19:23:38.000 355 22462.35 146.74 41480.84 88888.00 2023-12-21 19:23:39.000 355 22462.36 146.81 41480.98 88888.00 2023-12-21 19:23:40.000 355 22462.36 146.87 41481.01 47555.58 2023-12-21 19:23:41.000 355 22462.37 146.87 41480.95 88888.00 2023-12-21 19:23:42.000 355 22462.39 146.87 41480.89 88888.00 2023-12-21 19:23:43.000 355 22462.41 146.89 41480.86 88888.00 2023-12-21 19:23:44.000 355 22462.40 146.92 41480.86 88888.00 2023-12-21 19:23:45.000 355 22462.36 146.94 41480.89 47555.59 2023-12-21 19:23:46.000 355 22462.33 146.94 41480.89 88888.00 2023-12-21 19:23:47.000 355 22462.35 146.95 41480.85 88888.00 2023-12-21 19:23:48.000 355 22462.42 146.98 41480.84 88888.00 2023-12-21 19:23:49.000 355 22462.43 147.00 41480.83 88888.00 2023-12-21 19:23:50.000 355 22462.39 147.01 41480.80 47555.60 2023-12-21 19:23:51.000 355 22462.37 146.99 41480.75 88888.00 2023-12-21 19:23:52.000 355 22462.39 146.94 41480.70 88888.00 2023-12-21 19:23:53.000 355 22462.40 146.94 41480.71 88888.00 2023-12-21 19:23:54.000 355 22462.39 146.94 41480.78 88888.00 2023-12-21 19:23:55.000 355 22462.39 146.93 41480.82 47555.58 2023-12-21 19:23:56.000 355 22462.38 146.94 41480.79 88888.00 2023-12-21 19:23:57.000 355 22462.40 146.96 41480.74 88888.00 2023-12-21 19:23:58.000 355 22462.44 146.99 41480.78 88888.00 2023-12-21 19:23:59.000 355 22462.45 147.00 41480.84 88888.00 2023-12-21 19:24:00.000 355 22462.40 146.92 41480.84 47555.60 2023-12-21 19:24:01.000 355 22462.34 146.81 41480.79 88888.00 2023-12-21 19:24:02.000 355 22462.32 146.81 41480.77 88888.00 2023-12-21 19:24:03.000 355 22462.36 146.89 41480.80 88888.00 2023-12-21 19:24:04.000 355 22462.44 146.96 41480.83 88888.00 2023-12-21 19:24:05.000 355 22462.51 146.96 41480.87 47555.58 2023-12-21 19:24:06.000 355 22462.51 146.90 41480.88 88888.00 2023-12-21 19:24:07.000 355 22462.46 146.87 41480.90 88888.00 2023-12-21 19:24:08.000 355 22462.43 146.89 41480.94 88888.00 2023-12-21 19:24:09.000 355 22462.40 146.87 41480.97 88888.00 2023-12-21 19:24:10.000 355 22462.42 146.84 41481.02 47555.59 2023-12-21 19:24:11.000 355 22462.48 146.89 41481.08 88888.00 2023-12-21 19:24:12.000 355 22462.53 146.98 41481.10 88888.00 2023-12-21 19:24:13.000 355 22462.56 147.04 41481.07 88888.00 2023-12-21 19:24:14.000 355 22462.55 147.03 41481.03 88888.00 2023-12-21 19:24:15.000 355 22462.52 146.99 41480.98 47555.62 2023-12-21 19:24:16.000 355 22462.48 146.93 41480.93 88888.00 2023-12-21 19:24:17.000 355 22462.44 146.88 41480.89 88888.00 2023-12-21 19:24:18.000 355 22462.43 146.92 41480.89 88888.00 2023-12-21 19:24:19.000 355 22462.46 146.95 41480.91 88888.00 2023-12-21 19:24:20.000 355 22462.48 146.92 41480.91 47555.59 2023-12-21 19:24:21.000 355 22462.47 146.90 41480.93 88888.00 2023-12-21 19:24:22.000 355 22462.45 146.95 41480.94 88888.00 2023-12-21 19:24:23.000 355 22462.47 147.03 41480.94 88888.00 2023-12-21 19:24:24.000 355 22462.49 147.04 41480.93 88888.00 2023-12-21 19:24:25.000 355 22462.47 146.98 41480.93 47555.59 2023-12-21 19:24:26.000 355 22462.45 146.97 41480.93 88888.00 2023-12-21 19:24:27.000 355 22462.44 146.99 41480.91 88888.00 2023-12-21 19:24:28.000 355 22462.44 146.96 41480.90 88888.00 2023-12-21 19:24:29.000 355 22462.44 146.96 41480.94 88888.00 2023-12-21 19:24:30.000 355 22462.42 146.99 41480.96 47555.58 2023-12-21 19:24:31.000 355 22462.41 146.97 41480.93 88888.00 2023-12-21 19:24:32.000 355 22462.44 146.92 41480.93 88888.00 2023-12-21 19:24:33.000 355 22462.44 146.90 41480.90 88888.00 2023-12-21 19:24:34.000 355 22462.40 146.91 41480.88 88888.00 2023-12-21 19:24:35.000 355 22462.40 146.91 41480.96 47555.59 2023-12-21 19:24:36.000 355 22462.47 146.90 41481.06 88888.00 2023-12-21 19:24:37.000 355 22462.55 146.90 41481.09 88888.00 2023-12-21 19:24:38.000 355 22462.57 146.94 41481.04 88888.00 2023-12-21 19:24:39.000 355 22462.52 146.97 41480.94 88888.00 2023-12-21 19:24:40.000 355 22462.47 146.94 41480.84 47555.62 2023-12-21 19:24:41.000 355 22462.46 146.89 41480.76 88888.00 2023-12-21 19:24:42.000 355 22462.47 146.83 41480.73 88888.00 2023-12-21 19:24:43.000 355 22462.50 146.82 41480.77 88888.00 2023-12-21 19:24:44.000 355 22462.51 146.84 41480.74 88888.00 2023-12-21 19:24:45.000 355 22462.50 146.87 41480.73 47555.60 2023-12-21 19:24:46.000 355 22462.44 146.90 41480.80 88888.00 2023-12-21 19:24:47.000 355 22462.40 146.92 41480.82 88888.00 2023-12-21 19:24:48.000 355 22462.39 146.96 41480.74 88888.00 2023-12-21 19:24:49.000 355 22462.36 146.99 41480.62 88888.00 2023-12-21 19:24:50.000 355 22462.34 146.95 41480.56 47555.60 2023-12-21 19:24:51.000 355 22462.34 146.92 41480.61 88888.00 2023-12-21 19:24:52.000 355 22462.32 146.91 41480.67 88888.00 2023-12-21 19:24:53.000 355 22462.30 146.90 41480.72 88888.00 2023-12-21 19:24:54.000 355 22462.34 146.94 41480.81 88888.00 2023-12-21 19:24:55.000 355 22462.39 146.98 41480.88 47555.60 2023-12-21 19:24:56.000 355 22462.40 146.99 41480.84 88888.00 2023-12-21 19:24:57.000 355 22462.37 147.01 41480.74 88888.00 2023-12-21 19:24:58.000 355 22462.38 147.05 41480.69 88888.00 2023-12-21 19:24:59.000 355 22462.41 147.08 41480.62 88888.00 2023-12-21 19:25:00.000 355 22462.42 147.08 41480.61 47555.58 2023-12-21 19:25:01.000 355 22462.43 147.06 41480.70 88888.00 2023-12-21 19:25:02.000 355 22462.44 147.08 41480.79 88888.00 2023-12-21 19:25:03.000 355 22462.42 147.16 41480.81 88888.00 2023-12-21 19:25:04.000 355 22462.40 147.19 41480.82 88888.00 2023-12-21 19:25:05.000 355 22462.42 147.17 41480.87 47555.61 2023-12-21 19:25:06.000 355 22462.41 147.12 41480.88 88888.00 2023-12-21 19:25:07.000 355 22462.35 147.07 41480.81 88888.00 2023-12-21 19:25:08.000 355 22462.35 147.10 41480.78 88888.00 2023-12-21 19:25:09.000 355 22462.42 147.15 41480.80 88888.00 2023-12-21 19:25:10.000 355 22462.47 147.13 41480.77 47555.55 2023-12-21 19:25:11.000 355 22462.46 147.09 41480.75 88888.00 2023-12-21 19:25:12.000 355 22462.45 147.07 41480.75 88888.00 2023-12-21 19:25:13.000 355 22462.51 147.08 41480.77 88888.00 2023-12-21 19:25:14.000 355 22462.56 147.10 41480.77 88888.00 2023-12-21 19:25:15.000 355 22462.53 147.06 41480.71 47555.57 2023-12-21 19:25:16.000 355 22462.48 146.99 41480.68 88888.00 2023-12-21 19:25:17.000 355 22462.47 147.01 41480.73 88888.00 2023-12-21 19:25:18.000 355 22462.46 147.09 41480.77 88888.00 2023-12-21 19:25:19.000 355 22462.47 147.11 41480.76 88888.00 2023-12-21 19:25:20.000 355 22462.49 147.08 41480.73 47555.62 2023-12-21 19:25:21.000 355 22462.50 147.08 41480.70 88888.00 2023-12-21 19:25:22.000 355 22462.48 147.10 41480.69 88888.00 2023-12-21 19:25:23.000 355 22462.48 147.06 41480.67 88888.00 2023-12-21 19:25:24.000 355 22462.48 147.02 41480.62 88888.00 2023-12-21 19:25:25.000 355 22462.46 147.04 41480.61 47555.58 2023-12-21 19:25:26.000 355 22462.47 147.05 41480.64 88888.00 2023-12-21 19:25:27.000 355 22462.49 147.04 41480.69 88888.00 2023-12-21 19:25:28.000 355 22462.48 147.10 41480.75 88888.00 2023-12-21 19:25:29.000 355 22462.49 147.19 41480.83 88888.00 2023-12-21 19:25:30.000 355 22462.56 147.21 41480.86 47555.62 2023-12-21 19:25:31.000 355 22462.60 147.15 41480.78 88888.00 2023-12-21 19:25:32.000 355 22462.56 147.04 41480.69 88888.00 2023-12-21 19:25:33.000 355 22462.49 146.99 41480.68 88888.00 2023-12-21 19:25:34.000 355 22462.45 146.98 41480.59 88888.00 2023-12-21 19:25:35.000 355 22462.44 147.03 41480.52 47555.59 2023-12-21 19:25:36.000 355 22462.45 147.11 41480.59 88888.00 2023-12-21 19:25:37.000 355 22462.45 147.14 41480.67 88888.00 2023-12-21 19:25:38.000 355 22462.46 147.13 41480.71 88888.00 2023-12-21 19:25:39.000 355 22462.49 147.15 41480.72 88888.00 2023-12-21 19:25:40.000 355 22462.51 147.16 41480.71 47555.64 2023-12-21 19:25:41.000 355 22462.52 147.20 41480.70 88888.00 2023-12-21 19:25:42.000 355 22462.48 147.24 41480.67 88888.00 2023-12-21 19:25:43.000 355 22462.44 147.23 41480.64 88888.00 2023-12-21 19:25:44.000 355 22462.49 147.25 41480.69 88888.00 2023-12-21 19:25:45.000 355 22462.56 147.26 41480.77 47555.66 2023-12-21 19:25:46.000 355 22462.62 147.22 41480.85 88888.00 2023-12-21 19:25:47.000 355 22462.66 147.20 41480.93 88888.00 2023-12-21 19:25:48.000 355 22462.63 147.19 41480.90 88888.00 2023-12-21 19:25:49.000 355 22462.55 147.22 41480.82 88888.00 2023-12-21 19:25:50.000 355 22462.47 147.24 41480.73 47555.66 2023-12-21 19:25:51.000 355 22462.45 147.19 41480.70 88888.00 2023-12-21 19:25:52.000 355 22462.50 147.18 41480.75 88888.00 2023-12-21 19:25:53.000 355 22462.57 147.23 41480.85 88888.00 2023-12-21 19:25:54.000 355 22462.59 147.22 41480.89 88888.00 2023-12-21 19:25:55.000 355 22462.58 147.15 41480.82 47555.65 2023-12-21 19:25:56.000 355 22462.57 147.08 41480.64 88888.00 2023-12-21 19:25:57.000 355 22462.56 147.03 41480.56 88888.00 2023-12-21 19:25:58.000 355 22462.56 147.04 41480.70 88888.00 2023-12-21 19:25:59.000 355 22462.60 147.08 41480.81 88888.00 2023-12-21 19:26:00.000 355 22462.61 147.12 41480.79 47555.66 2023-12-21 19:26:01.000 355 22462.64 147.12 41480.82 88888.00 2023-12-21 19:26:02.000 355 22462.65 147.09 41480.85 88888.00 2023-12-21 19:26:03.000 355 22462.65 147.09 41480.82 88888.00 2023-12-21 19:26:04.000 355 22462.66 147.15 41480.80 88888.00 2023-12-21 19:26:05.000 355 22462.68 147.18 41480.78 47555.67 2023-12-21 19:26:06.000 355 22462.72 147.15 41480.76 88888.00 2023-12-21 19:26:07.000 355 22462.77 147.13 41480.72 88888.00 2023-12-21 19:26:08.000 355 22462.81 147.14 41480.68 88888.00 2023-12-21 19:26:09.000 355 22462.82 147.19 41480.67 88888.00 2023-12-21 19:26:10.000 355 22462.81 147.24 41480.72 47555.65 2023-12-21 19:26:11.000 355 22462.82 147.20 41480.73 88888.00 2023-12-21 19:26:12.000 355 22462.79 147.11 41480.66 88888.00 2023-12-21 19:26:13.000 355 22462.72 147.04 41480.61 88888.00 2023-12-21 19:26:14.000 355 22462.70 147.04 41480.64 88888.00 2023-12-21 19:26:15.000 355 22462.71 147.07 41480.66 47555.69 2023-12-21 19:26:16.000 355 22462.70 147.11 41480.60 88888.00 2023-12-21 19:26:17.000 355 22462.67 147.15 41480.57 88888.00 2023-12-21 19:26:18.000 355 22462.66 147.19 41480.69 88888.00 2023-12-21 19:26:19.000 355 22462.68 147.24 41480.84 88888.00 2023-12-21 19:26:20.000 355 22462.72 147.26 41480.88 47555.66 2023-12-21 19:26:21.000 355 22462.73 147.24 41480.88 88888.00 2023-12-21 19:26:22.000 355 22462.72 147.19 41480.88 88888.00 2023-12-21 19:26:23.000 355 22462.68 147.15 41480.83 88888.00 2023-12-21 19:26:24.000 355 22462.64 147.12 41480.77 88888.00 2023-12-21 19:26:25.000 355 22462.66 147.12 41480.78 47555.66 2023-12-21 19:26:26.000 355 22462.70 147.17 41480.82 88888.00 2023-12-21 19:26:27.000 355 22462.69 147.21 41480.84 88888.00 2023-12-21 19:26:28.000 355 22462.65 147.22 41480.84 88888.00 2023-12-21 19:26:29.000 355 22462.65 147.21 41480.81 88888.00 2023-12-21 19:26:30.000 355 22462.68 147.18 41480.73 47555.69 2023-12-21 19:26:31.000 355 22462.72 147.18 41480.73 88888.00 2023-12-21 19:26:32.000 355 22462.75 147.24 41480.79 88888.00 2023-12-21 19:26:33.000 355 22462.78 147.31 41480.84 88888.00 2023-12-21 19:26:34.000 355 22462.77 147.31 41480.83 88888.00 2023-12-21 19:26:35.000 355 22462.70 147.24 41480.76 47555.70 2023-12-21 19:26:36.000 355 22462.66 147.23 41480.71 88888.00 2023-12-21 19:26:37.000 355 22462.68 147.28 41480.76 88888.00 2023-12-21 19:26:38.000 355 22462.69 147.29 41480.82 88888.00 2023-12-21 19:26:39.000 355 22462.65 147.25 41480.79 88888.00 2023-12-21 19:26:40.000 355 22462.64 147.23 41480.73 47555.72 2023-12-21 19:26:41.000 355 22462.68 147.28 41480.77 88888.00 2023-12-21 19:26:42.000 355 22462.74 147.34 41480.89 88888.00 2023-12-21 19:26:43.000 355 22462.76 147.38 41480.91 88888.00 2023-12-21 19:26:44.000 355 22462.76 147.39 41480.83 88888.00 2023-12-21 19:26:45.000 355 22462.78 147.37 41480.75 47555.74 2023-12-21 19:26:46.000 355 22462.76 147.28 41480.72 88888.00 2023-12-21 19:26:47.000 355 22462.73 147.23 41480.72 88888.00 2023-12-21 19:26:48.000 355 22462.77 147.25 41480.76 88888.00 2023-12-21 19:26:49.000 355 22462.80 147.28 41480.75 88888.00 2023-12-21 19:26:50.000 355 22462.83 147.30 41480.75 47555.74 2023-12-21 19:26:51.000 355 22462.92 147.33 41480.84 88888.00 2023-12-21 19:26:52.000 355 22462.97 147.36 41480.91 88888.00 2023-12-21 19:26:53.000 355 22462.94 147.37 41480.94 88888.00 2023-12-21 19:26:54.000 355 22462.90 147.33 41480.91 88888.00 2023-12-21 19:26:55.000 355 22462.86 147.25 41480.87 47555.77 2023-12-21 19:26:56.000 355 22462.82 147.25 41480.82 88888.00 2023-12-21 19:26:57.000 355 22462.81 147.30 41480.78 88888.00 2023-12-21 19:26:58.000 355 22462.86 147.33 41480.74 88888.00 2023-12-21 19:26:59.000 355 22462.92 147.34 41480.72 88888.00 2023-12-21 19:27:00.000 355 22462.89 147.33 41480.69 47555.75 2023-12-21 19:27:01.000 355 22462.84 147.32 41480.77 88888.00 2023-12-21 19:27:02.000 355 22462.88 147.28 41480.94 88888.00 2023-12-21 19:27:03.000 355 22462.88 147.25 41480.97 88888.00 2023-12-21 19:27:04.000 355 22462.84 147.26 41480.86 88888.00 2023-12-21 19:27:05.000 355 22462.82 147.25 41480.75 47555.78 2023-12-21 19:27:06.000 355 22462.84 147.23 41480.73 88888.00 2023-12-21 19:27:07.000 355 22462.85 147.25 41480.79 88888.00 2023-12-21 19:27:08.000 355 22462.88 147.28 41480.83 88888.00 2023-12-21 19:27:09.000 355 22462.93 147.26 41480.82 88888.00 2023-12-21 19:27:10.000 355 22462.97 147.23 41480.86 47555.77 2023-12-21 19:27:11.000 355 22462.91 147.20 41480.89 88888.00 2023-12-21 19:27:12.000 355 22462.80 147.19 41480.86 88888.00 2023-12-21 19:27:13.000 355 22462.72 147.16 41480.75 88888.00 2023-12-21 19:27:14.000 355 22462.73 147.12 41480.65 88888.00 2023-12-21 19:27:15.000 355 22462.78 147.09 41480.71 47555.77 2023-12-21 19:27:16.000 355 22462.81 147.10 41480.86 88888.00 2023-12-21 19:27:17.000 355 22462.82 147.15 41480.93 88888.00 2023-12-21 19:27:18.000 355 22462.81 147.23 41480.91 88888.00 2023-12-21 19:27:19.000 355 22462.77 147.24 41480.84 88888.00 2023-12-21 19:27:20.000 355 22462.73 147.15 41480.71 47555.79 2023-12-21 19:27:21.000 355 22462.76 147.07 41480.64 88888.00 2023-12-21 19:27:22.000 355 22462.81 147.06 41480.66 88888.00 2023-12-21 19:27:23.000 355 22462.85 147.08 41480.70 88888.00 2023-12-21 19:27:24.000 355 22462.85 147.10 41480.76 88888.00 2023-12-21 19:27:25.000 355 22462.83 147.10 41480.74 47555.77 2023-12-21 19:27:26.000 355 22462.81 147.12 41480.69 88888.00 2023-12-21 19:27:27.000 355 22462.79 147.13 41480.68 88888.00 2023-12-21 19:27:28.000 355 22462.78 147.15 41480.71 88888.00 2023-12-21 19:27:29.000 355 22462.78 147.16 41480.72 88888.00 2023-12-21 19:27:30.000 355 22462.82 147.14 41480.72 47555.76 2023-12-21 19:27:31.000 355 22462.89 147.12 41480.80 88888.00 2023-12-21 19:27:32.000 355 22462.96 147.17 41480.94 88888.00 2023-12-21 19:27:33.000 355 22463.00 147.26 41481.00 88888.00 2023-12-21 19:27:34.000 355 22463.00 147.30 41480.96 88888.00 2023-12-21 19:27:35.000 355 22462.97 147.28 41480.91 47555.77 2023-12-21 19:27:36.000 355 22462.95 147.22 41480.84 88888.00 2023-12-21 19:27:37.000 355 22462.95 147.19 41480.71 88888.00 2023-12-21 19:27:38.000 355 22462.94 147.23 41480.63 88888.00 2023-12-21 19:27:39.000 355 22462.93 147.27 41480.64 88888.00 2023-12-21 19:27:40.000 355 22462.89 147.31 41480.73 47555.77 2023-12-21 19:27:41.000 355 22462.84 147.34 41480.84 88888.00 2023-12-21 19:27:42.000 355 22462.84 147.35 41480.89 88888.00 2023-12-21 19:27:43.000 355 22462.85 147.35 41480.89 88888.00 2023-12-21 19:27:44.000 355 22462.83 147.32 41480.88 88888.00 2023-12-21 19:27:45.000 355 22462.77 147.25 41480.86 47555.79 2023-12-21 19:27:46.000 355 22462.73 147.22 41480.80 88888.00 2023-12-21 19:27:47.000 355 22462.73 147.22 41480.78 88888.00 2023-12-21 19:27:48.000 355 22462.75 147.25 41480.77 88888.00 2023-12-21 19:27:49.000 355 22462.80 147.30 41480.74 88888.00 2023-12-21 19:27:50.000 355 22462.87 147.34 41480.79 47555.77 2023-12-21 19:27:51.000 355 22462.90 147.34 41480.89 88888.00 2023-12-21 19:27:52.000 355 22462.90 147.30 41480.91 88888.00 2023-12-21 19:27:53.000 355 22462.86 147.23 41480.86 88888.00 2023-12-21 19:27:54.000 355 22462.84 147.22 41480.83 88888.00 2023-12-21 19:27:55.000 355 22462.85 147.25 41480.81 47555.76 2023-12-21 19:27:56.000 355 22462.84 147.25 41480.81 88888.00 2023-12-21 19:27:57.000 355 22462.83 147.23 41480.84 88888.00 2023-12-21 19:27:58.000 355 22462.86 147.19 41480.89 88888.00 2023-12-21 19:27:59.000 355 22462.92 147.18 41480.94 88888.00 2023-12-21 19:28:00.000 355 22462.94 147.24 41480.98 47555.76 2023-12-21 19:28:01.000 355 22462.89 147.26 41480.96 88888.00 2023-12-21 19:28:02.000 355 22462.87 147.22 41480.91 88888.00 2023-12-21 19:28:03.000 355 22462.93 147.17 41480.89 88888.00 2023-12-21 19:28:04.000 355 22463.01 147.18 41480.89 88888.00 2023-12-21 19:28:05.000 355 22463.03 147.23 41480.91 47555.78 2023-12-21 19:28:06.000 355 22462.98 147.27 41480.90 88888.00 2023-12-21 19:28:07.000 355 22462.91 147.28 41480.86 88888.00 2023-12-21 19:28:08.000 355 22462.86 147.26 41480.82 88888.00 2023-12-21 19:28:09.000 355 22462.84 147.21 41480.79 88888.00 2023-12-21 19:28:10.000 355 22462.85 147.16 41480.75 47555.74 2023-12-21 19:28:11.000 355 22462.90 147.19 41480.72 88888.00 2023-12-21 19:28:12.000 355 22462.93 147.24 41480.71 88888.00 2023-12-21 19:28:13.000 355 22462.92 147.29 41480.76 88888.00 2023-12-21 19:28:14.000 355 22462.92 147.29 41480.84 88888.00 2023-12-21 19:28:15.000 355 22462.91 147.21 41480.84 47555.77 2023-12-21 19:28:16.000 355 22462.88 147.11 41480.77 88888.00 2023-12-21 19:28:17.000 355 22462.86 147.08 41480.75 88888.00 2023-12-21 19:28:18.000 355 22462.88 147.11 41480.76 88888.00 2023-12-21 19:28:19.000 355 22462.89 147.16 41480.76 88888.00 2023-12-21 19:28:20.000 355 22462.85 147.18 41480.79 47555.79 2023-12-21 19:28:21.000 355 22462.81 147.15 41480.83 88888.00 2023-12-21 19:28:22.000 355 22462.78 147.19 41480.81 88888.00 2023-12-21 19:28:23.000 355 22462.79 147.26 41480.72 88888.00 2023-12-21 19:28:24.000 355 22462.82 147.28 41480.69 88888.00 2023-12-21 19:28:25.000 355 22462.83 147.27 41480.75 47555.74 2023-12-21 19:28:26.000 355 22462.81 147.24 41480.79 88888.00 2023-12-21 19:28:27.000 355 22462.81 147.23 41480.80 88888.00 2023-12-21 19:28:28.000 355 22462.80 147.20 41480.79 88888.00 2023-12-21 19:28:29.000 355 22462.81 147.17 41480.71 88888.00 2023-12-21 19:28:30.000 355 22462.84 147.20 41480.72 47555.75 2023-12-21 19:28:31.000 355 22462.85 147.28 41480.86 88888.00 2023-12-21 19:28:32.000 355 22462.84 147.29 41480.93 88888.00 2023-12-21 19:28:33.000 355 22462.82 147.24 41480.85 88888.00 2023-12-21 19:28:34.000 355 22462.84 147.21 41480.72 88888.00 2023-12-21 19:28:35.000 355 22462.87 147.20 41480.71 47555.75 2023-12-21 19:28:36.000 355 22462.84 147.18 41480.77 88888.00 2023-12-21 19:28:37.000 355 22462.78 147.18 41480.77 88888.00 2023-12-21 19:28:38.000 355 22462.79 147.25 41480.75 88888.00 2023-12-21 19:28:39.000 355 22462.85 147.31 41480.81 88888.00 2023-12-21 19:28:40.000 355 22462.93 147.32 41480.93 47555.78 2023-12-21 19:28:41.000 355 22462.96 147.32 41480.98 88888.00 2023-12-21 19:28:42.000 355 22462.91 147.28 41480.86 88888.00 2023-12-21 19:28:43.000 355 22462.84 147.22 41480.73 88888.00 2023-12-21 19:28:44.000 355 22462.83 147.22 41480.72 88888.00 2023-12-21 19:28:45.000 355 22462.84 147.26 41480.77 47555.75 2023-12-21 19:28:46.000 355 22462.84 147.30 41480.79 88888.00 2023-12-21 19:28:47.000 355 22462.86 147.32 41480.72 88888.00 2023-12-21 19:28:48.000 355 22462.90 147.31 41480.68 88888.00 2023-12-21 19:28:49.000 355 22462.91 147.28 41480.72 88888.00 2023-12-21 19:28:50.000 355 22462.91 147.28 41480.79 47555.75 2023-12-21 19:28:51.000 355 22462.94 147.31 41480.80 88888.00 2023-12-21 19:28:52.000 355 22462.96 147.29 41480.78 88888.00 2023-12-21 19:28:53.000 355 22462.92 147.26 41480.79 88888.00 2023-12-21 19:28:54.000 355 22462.91 147.29 41480.85 88888.00 2023-12-21 19:28:55.000 355 22462.91 147.34 41480.93 47555.74 2023-12-21 19:28:56.000 355 22462.88 147.38 41480.93 88888.00 2023-12-21 19:28:57.000 355 22462.86 147.39 41480.85 88888.00 2023-12-21 19:28:58.000 355 22462.87 147.40 41480.77 88888.00 2023-12-21 19:28:59.000 355 22462.88 147.40 41480.75 88888.00 2023-12-21 19:29:00.000 355 22462.87 147.36 41480.76 47555.76 2023-12-21 19:29:01.000 355 22462.84 147.32 41480.78 88888.00 2023-12-21 19:29:02.000 355 22462.79 147.34 41480.82 88888.00 2023-12-21 19:29:03.000 355 22462.79 147.37 41480.84 88888.00 2023-12-21 19:29:04.000 355 22462.85 147.40 41480.81 88888.00 2023-12-21 19:29:05.000 355 22462.89 147.40 41480.78 47555.74 2023-12-21 19:29:06.000 355 22462.88 147.40 41480.79 88888.00 2023-12-21 19:29:07.000 355 22462.82 147.36 41480.77 88888.00 2023-12-21 19:29:08.000 355 22462.78 147.32 41480.73 88888.00 2023-12-21 19:29:09.000 355 22462.77 147.31 41480.74 88888.00 2023-12-21 19:29:10.000 355 22462.78 147.30 41480.77 47555.75 2023-12-21 19:29:11.000 355 22462.82 147.32 41480.83 88888.00 2023-12-21 19:29:12.000 355 22462.86 147.37 41480.87 88888.00 2023-12-21 19:29:13.000 355 22462.90 147.40 41480.84 88888.00 2023-12-21 19:29:14.000 355 22462.92 147.41 41480.81 88888.00 2023-12-21 19:29:15.000 355 22462.90 147.42 41480.79 47555.74 2023-12-21 19:29:16.000 355 22462.88 147.39 41480.77 88888.00 2023-12-21 19:29:17.000 355 22462.89 147.34 41480.81 88888.00 2023-12-21 19:29:18.000 355 22462.90 147.33 41480.83 88888.00 2023-12-21 19:29:19.000 355 22462.88 147.35 41480.78 88888.00 2023-12-21 19:29:20.000 355 22462.86 147.33 41480.66 47555.76 2023-12-21 19:29:21.000 355 22462.84 147.29 41480.59 88888.00 2023-12-21 19:29:22.000 355 22462.85 147.29 41480.66 88888.00 2023-12-21 19:29:23.000 355 22462.88 147.36 41480.79 88888.00 2023-12-21 19:29:24.000 355 22462.87 147.38 41480.78 88888.00 2023-12-21 19:29:25.000 355 22462.87 147.30 41480.72 47555.74 2023-12-21 19:29:26.000 355 22462.84 147.24 41480.69 88888.00 2023-12-21 19:29:27.000 355 22462.81 147.24 41480.64 88888.00 2023-12-21 19:29:28.000 355 22462.83 147.29 41480.65 88888.00 2023-12-21 19:29:29.000 355 22462.88 147.34 41480.72 88888.00 2023-12-21 19:29:30.000 355 22462.88 147.36 41480.74 47555.75 2023-12-21 19:29:31.000 355 22462.88 147.38 41480.76 88888.00 2023-12-21 19:29:32.000 355 22462.90 147.41 41480.79 88888.00 2023-12-21 19:29:33.000 355 22462.87 147.40 41480.74 88888.00 2023-12-21 19:29:34.000 355 22462.81 147.34 41480.69 88888.00 2023-12-21 19:29:35.000 355 22462.78 147.28 41480.70 47555.74 2023-12-21 19:29:36.000 355 22462.80 147.27 41480.73 88888.00 2023-12-21 19:29:37.000 355 22462.81 147.34 41480.80 88888.00 2023-12-21 19:29:38.000 355 22462.80 147.46 41480.87 88888.00 2023-12-21 19:29:39.000 355 22462.84 147.51 41480.90 88888.00 2023-12-21 19:29:40.000 355 22462.88 147.46 41480.91 47555.74 2023-12-21 19:29:41.000 355 22462.85 147.41 41480.85 88888.00 2023-12-21 19:29:42.000 355 22462.79 147.37 41480.76 88888.00 2023-12-21 19:29:43.000 355 22462.78 147.35 41480.75 88888.00 2023-12-21 19:29:44.000 355 22462.83 147.38 41480.77 88888.00 2023-12-21 19:29:45.000 355 22462.89 147.40 41480.77 47555.72 2023-12-21 19:29:46.000 355 22462.92 147.39 41480.85 88888.00 2023-12-21 19:29:47.000 355 22462.94 147.37 41480.93 88888.00 2023-12-21 19:29:48.000 355 22462.94 147.34 41480.85 88888.00 2023-12-21 19:29:49.000 355 22462.90 147.30 41480.69 88888.00 2023-12-21 19:29:50.000 355 22462.83 147.26 41480.63 47555.73 2023-12-21 19:29:51.000 355 22462.80 147.27 41480.68 88888.00 2023-12-21 19:29:52.000 355 22462.85 147.31 41480.75 88888.00 2023-12-21 19:29:53.000 355 22462.96 147.34 41480.81 88888.00 2023-12-21 19:29:54.000 355 22463.00 147.36 41480.81 88888.00 2023-12-21 19:29:55.000 355 22462.95 147.36 41480.81 47555.73 2023-12-21 19:29:56.000 355 22462.90 147.38 41480.85 88888.00 2023-12-21 19:29:57.000 355 22462.89 147.38 41480.89 88888.00 2023-12-21 19:29:58.000 355 22462.87 147.36 41480.84 88888.00 2023-12-21 19:29:59.000 355 22462.86 147.34 41480.76 88888.00 2023-12-21 19:30:00.000 355 22462.86 147.32 41480.75 47555.73 2023-12-21 19:30:01.000 355 22462.87 147.30 41480.73 88888.00 2023-12-21 19:30:02.000 355 22462.87 147.29 41480.72 88888.00 2023-12-21 19:30:03.000 355 22462.86 147.32 41480.81 88888.00 2023-12-21 19:30:04.000 355 22462.88 147.37 41480.94 88888.00 2023-12-21 19:30:05.000 355 22462.90 147.35 41480.94 47555.72 2023-12-21 19:30:06.000 355 22462.88 147.30 41480.84 88888.00 2023-12-21 19:30:07.000 355 22462.83 147.28 41480.81 88888.00 2023-12-21 19:30:08.000 355 22462.75 147.26 41480.81 88888.00 2023-12-21 19:30:09.000 355 22462.72 147.22 41480.81 88888.00 2023-12-21 19:30:10.000 355 22462.75 147.21 41480.80 47555.70 2023-12-21 19:30:11.000 355 22462.76 147.22 41480.77 88888.00 2023-12-21 19:30:12.000 355 22462.74 147.25 41480.73 88888.00 2023-12-21 19:30:13.000 355 22462.77 147.34 41480.77 88888.00 2023-12-21 19:30:14.000 355 22462.81 147.42 41480.82 88888.00 2023-12-21 19:30:15.000 355 22462.82 147.39 41480.81 47555.75 2023-12-21 19:30:16.000 355 22462.84 147.33 41480.79 88888.00 2023-12-21 19:30:17.000 355 22462.86 147.32 41480.82 88888.00 2023-12-21 19:30:18.000 355 22462.88 147.36 41480.85 88888.00 2023-12-21 19:30:19.000 355 22462.88 147.44 41480.89 88888.00 2023-12-21 19:30:20.000 355 22462.84 147.46 41480.92 47555.75 2023-12-21 19:30:21.000 355 22462.82 147.40 41480.89 88888.00 2023-12-21 19:30:22.000 355 22462.82 147.33 41480.83 88888.00 2023-12-21 19:30:23.000 355 22462.82 147.30 41480.78 88888.00 2023-12-21 19:30:24.000 355 22462.76 147.26 41480.77 88888.00 2023-12-21 19:30:25.000 355 22462.69 147.24 41480.80 47555.73 2023-12-21 19:30:26.000 355 22462.73 147.25 41480.86 88888.00 2023-12-21 19:30:27.000 355 22462.80 147.28 41480.92 88888.00 2023-12-21 19:30:28.000 355 22462.79 147.32 41480.94 88888.00 2023-12-21 19:30:29.000 355 22462.76 147.37 41480.92 88888.00 2023-12-21 19:30:30.000 355 22462.78 147.36 41480.86 47555.77 2023-12-21 19:30:31.000 355 22462.81 147.27 41480.81 88888.00 2023-12-21 19:30:32.000 355 22462.81 147.19 41480.78 88888.00 2023-12-21 19:30:33.000 355 22462.81 147.21 41480.77 88888.00 2023-12-21 19:30:34.000 355 22462.83 147.27 41480.76 88888.00 2023-12-21 19:30:35.000 355 22462.85 147.32 41480.79 47555.75 2023-12-21 19:30:36.000 355 22462.82 147.32 41480.82 88888.00 2023-12-21 19:30:37.000 355 22462.79 147.28 41480.84 88888.00 2023-12-21 19:30:38.000 355 22462.83 147.30 41480.82 88888.00 2023-12-21 19:30:39.000 355 22462.89 147.34 41480.80 88888.00 2023-12-21 19:30:40.000 355 22462.85 147.31 41480.77 47555.74 2023-12-21 19:30:41.000 355 22462.78 147.23 41480.71 88888.00 2023-12-21 19:30:42.000 355 22462.77 147.24 41480.70 88888.00 2023-12-21 19:30:43.000 355 22462.83 147.30 41480.73 88888.00 2023-12-21 19:30:44.000 355 22462.87 147.34 41480.78 88888.00 2023-12-21 19:30:45.000 355 22462.84 147.32 41480.84 47555.77 2023-12-21 19:30:46.000 355 22462.82 147.30 41480.89 88888.00 2023-12-21 19:30:47.000 355 22462.82 147.31 41480.86 88888.00 2023-12-21 19:30:48.000 355 22462.81 147.31 41480.79 88888.00 2023-12-21 19:30:49.000 355 22462.82 147.29 41480.71 88888.00 2023-12-21 19:30:50.000 355 22462.88 147.27 41480.70 47555.74 2023-12-21 19:30:51.000 355 22462.95 147.23 41480.77 88888.00 2023-12-21 19:30:52.000 355 22462.97 147.21 41480.81 88888.00 2023-12-21 19:30:53.000 355 22462.95 147.20 41480.82 88888.00 2023-12-21 19:30:54.000 355 22462.94 147.21 41480.83 88888.00 2023-12-21 19:30:55.000 355 22462.94 147.23 41480.84 47555.76 2023-12-21 19:30:56.000 355 22462.92 147.20 41480.79 88888.00 2023-12-21 19:30:57.000 355 22462.87 147.16 41480.71 88888.00 2023-12-21 19:30:58.000 355 22462.90 147.18 41480.69 88888.00 2023-12-21 19:30:59.000 355 22462.97 147.27 41480.76 88888.00 2023-12-21 19:31:00.000 355 22462.96 147.32 41480.80 47555.74 2023-12-21 19:31:01.000 355 22462.92 147.30 41480.79 88888.00 2023-12-21 19:31:02.000 355 22462.93 147.24 41480.78 88888.00 2023-12-21 19:31:03.000 355 22462.94 147.23 41480.77 88888.00 2023-12-21 19:31:04.000 355 22462.94 147.24 41480.73 88888.00 2023-12-21 19:31:05.000 355 22462.93 147.18 41480.65 47555.77 2023-12-21 19:31:06.000 355 22462.92 147.10 41480.62 88888.00 2023-12-21 19:31:07.000 355 22462.94 147.10 41480.67 88888.00 2023-12-21 19:31:08.000 355 22462.94 147.19 41480.74 88888.00 2023-12-21 19:31:09.000 355 22462.90 147.27 41480.74 88888.00 2023-12-21 19:31:10.000 355 22462.87 147.26 41480.66 47555.77 2023-12-21 19:31:11.000 355 22462.87 147.16 41480.61 88888.00 2023-12-21 19:31:12.000 355 22462.90 147.10 41480.63 88888.00 2023-12-21 19:31:13.000 355 22462.95 147.09 41480.73 88888.00 2023-12-21 19:31:14.000 355 22462.98 147.10 41480.79 88888.00 2023-12-21 19:31:15.000 355 22462.97 147.10 41480.71 47555.79 2023-12-21 19:31:16.000 355 22462.96 147.11 41480.57 88888.00 2023-12-21 19:31:17.000 355 22462.97 147.12 41480.52 88888.00 2023-12-21 19:31:18.000 355 22462.98 147.16 41480.56 88888.00 2023-12-21 19:31:19.000 355 22462.99 147.22 41480.61 88888.00 2023-12-21 19:31:20.000 355 22462.98 147.21 41480.62 47555.78 2023-12-21 19:31:21.000 355 22462.93 147.16 41480.57 88888.00 2023-12-21 19:31:22.000 355 22462.89 147.13 41480.50 88888.00 2023-12-21 19:31:23.000 355 22462.88 147.11 41480.44 88888.00 2023-12-21 19:31:24.000 355 22462.88 147.09 41480.45 88888.00 2023-12-21 19:31:25.000 355 22462.92 147.09 41480.58 47555.77 2023-12-21 19:31:26.000 355 22463.00 147.12 41480.69 88888.00 2023-12-21 19:31:27.000 355 22463.03 147.16 41480.69 88888.00 2023-12-21 19:31:28.000 355 22463.00 147.17 41480.64 88888.00 2023-12-21 19:31:29.000 355 22462.97 147.15 41480.60 88888.00 2023-12-21 19:31:30.000 355 22462.95 147.14 41480.57 47555.79 2023-12-21 19:31:31.000 355 22462.96 147.15 41480.57 88888.00 2023-12-21 19:31:32.000 355 22462.91 147.14 41480.61 88888.00 2023-12-21 19:31:33.000 355 22462.84 147.11 41480.62 88888.00 2023-12-21 19:31:34.000 355 22462.84 147.10 41480.61 88888.00 2023-12-21 19:31:35.000 355 22462.90 147.12 41480.61 47555.81 2023-12-21 19:31:36.000 355 22462.94 147.15 41480.65 88888.00 2023-12-21 19:31:37.000 355 22462.98 147.19 41480.73 88888.00 2023-12-21 19:31:38.000 355 22462.98 147.24 41480.73 88888.00 2023-12-21 19:31:39.000 355 22462.95 147.27 41480.69 88888.00 2023-12-21 19:31:40.000 355 22462.94 147.24 41480.67 47555.82 2023-12-21 19:31:41.000 355 22462.96 147.18 41480.68 88888.00 2023-12-21 19:31:42.000 355 22462.98 147.15 41480.72 88888.00 2023-12-21 19:31:43.000 355 22463.00 147.16 41480.77 88888.00 2023-12-21 19:31:44.000 355 22463.03 147.17 41480.77 88888.00 2023-12-21 19:31:45.000 355 22463.06 147.17 41480.67 47555.83 2023-12-21 19:31:46.000 355 22463.07 147.16 41480.61 88888.00 2023-12-21 19:31:47.000 355 22463.03 147.13 41480.62 88888.00 2023-12-21 19:31:48.000 355 22462.98 147.09 41480.67 88888.00 2023-12-21 19:31:49.000 355 22462.98 147.10 41480.72 88888.00 2023-12-21 19:31:50.000 355 22463.01 147.15 41480.76 47555.81 2023-12-21 19:31:51.000 355 22462.99 147.14 41480.73 88888.00 2023-12-21 19:31:52.000 355 22462.90 147.06 41480.64 88888.00 2023-12-21 19:31:53.000 355 22462.86 147.04 41480.64 88888.00 2023-12-21 19:31:54.000 355 22462.94 147.12 41480.75 88888.00 2023-12-21 19:31:55.000 355 22463.01 147.17 41480.81 47555.82 2023-12-21 19:31:56.000 355 22463.02 147.15 41480.83 88888.00 2023-12-21 19:31:57.000 355 22463.00 147.12 41480.83 88888.00 2023-12-21 19:31:58.000 355 22463.02 147.14 41480.80 88888.00 2023-12-21 19:31:59.000 355 22463.03 147.19 41480.79 88888.00 2023-12-21 19:32:00.000 355 22462.99 147.19 41480.81 47555.77 2023-12-21 19:32:01.000 355 22462.97 147.17 41480.86 88888.00 2023-12-21 19:32:02.000 355 22463.00 147.18 41480.92 88888.00 2023-12-21 19:32:03.000 355 22463.03 147.19 41480.93 88888.00 2023-12-21 19:32:04.000 355 22463.04 147.20 41480.95 88888.00 2023-12-21 19:32:05.000 355 22463.02 147.17 41480.98 47555.79 2023-12-21 19:32:06.000 355 22463.00 147.12 41480.99 88888.00 2023-12-21 19:32:07.000 355 22463.00 147.15 41481.04 88888.00 2023-12-21 19:32:08.000 355 22463.01 147.20 41481.03 88888.00 2023-12-21 19:32:09.000 355 22463.04 147.21 41480.95 88888.00 2023-12-21 19:32:10.000 355 22463.06 147.18 41480.91 47555.80 2023-12-21 19:32:11.000 355 22463.05 147.19 41480.94 88888.00 2023-12-21 19:32:12.000 355 22463.04 147.22 41480.96 88888.00 2023-12-21 19:32:13.000 355 22463.03 147.19 41480.93 88888.00 2023-12-21 19:32:14.000 355 22463.00 147.12 41480.92 88888.00 2023-12-21 19:32:15.000 355 22463.01 147.15 41480.98 47555.83 2023-12-21 19:32:16.000 355 22463.06 147.24 41481.02 88888.00 2023-12-21 19:32:17.000 355 22463.05 147.29 41481.01 88888.00 2023-12-21 19:32:18.000 355 22463.02 147.29 41480.99 88888.00 2023-12-21 19:32:19.000 355 22463.05 147.29 41480.99 88888.00 2023-12-21 19:32:20.000 355 22463.08 147.29 41481.00 47555.81 2023-12-21 19:32:21.000 355 22463.00 147.28 41480.94 88888.00 2023-12-21 19:32:22.000 355 22462.93 147.28 41480.84 88888.00 2023-12-21 19:32:23.000 355 22462.97 147.30 41480.86 88888.00 2023-12-21 19:32:24.000 355 22463.02 147.29 41480.91 88888.00 2023-12-21 19:32:25.000 355 22463.00 147.21 41480.87 47555.82 2023-12-21 19:32:26.000 355 22462.99 147.15 41480.81 88888.00 2023-12-21 19:32:27.000 355 22462.99 147.17 41480.80 88888.00 2023-12-21 19:32:28.000 355 22462.98 147.20 41480.82 88888.00 2023-12-21 19:32:29.000 355 22463.00 147.22 41480.82 88888.00 2023-12-21 19:32:30.000 355 22463.04 147.25 41480.80 47555.77 2023-12-21 19:32:31.000 355 22463.01 147.23 41480.79 88888.00 2023-12-21 19:32:32.000 355 22462.97 147.19 41480.81 88888.00 2023-12-21 19:32:33.000 355 22462.98 147.18 41480.81 88888.00 2023-12-21 19:32:34.000 355 22463.02 147.14 41480.77 88888.00 2023-12-21 19:32:35.000 355 22463.04 147.10 41480.72 47555.81 2023-12-21 19:32:36.000 355 22463.03 147.09 41480.69 88888.00 2023-12-21 19:32:37.000 355 22462.99 147.10 41480.73 88888.00 2023-12-21 19:32:38.000 355 22462.97 147.11 41480.77 88888.00 2023-12-21 19:32:39.000 355 22462.93 147.11 41480.75 88888.00 2023-12-21 19:32:40.000 355 22462.90 147.09 41480.77 47555.84 2023-12-21 19:32:41.000 355 22462.92 147.12 41480.82 88888.00 2023-12-21 19:32:42.000 355 22462.95 147.19 41480.82 88888.00 2023-12-21 19:32:43.000 355 22462.96 147.23 41480.80 88888.00 2023-12-21 19:32:44.000 355 22462.96 147.20 41480.78 88888.00 2023-12-21 19:32:45.000 355 22462.99 147.15 41480.77 47555.87 2023-12-21 19:32:46.000 355 22462.98 147.12 41480.74 88888.00 2023-12-21 19:32:47.000 355 22462.94 147.10 41480.69 88888.00 2023-12-21 19:32:48.000 355 22462.92 147.09 41480.61 88888.00 2023-12-21 19:32:49.000 355 22462.97 147.12 41480.61 88888.00 2023-12-21 19:32:50.000 355 22463.01 147.13 41480.66 47555.86 2023-12-21 19:32:51.000 355 22463.02 147.09 41480.70 88888.00 2023-12-21 19:32:52.000 355 22463.00 147.04 41480.73 88888.00 2023-12-21 19:32:53.000 355 22462.96 147.04 41480.73 88888.00 2023-12-21 19:32:54.000 355 22462.95 147.08 41480.71 88888.00 2023-12-21 19:32:55.000 355 22462.97 147.12 41480.74 47555.80 2023-12-21 19:32:56.000 355 22462.97 147.13 41480.79 88888.00 2023-12-21 19:32:57.000 355 22462.94 147.15 41480.77 88888.00 2023-12-21 19:32:58.000 355 22462.93 147.19 41480.76 88888.00 2023-12-21 19:32:59.000 355 22462.97 147.25 41480.84 88888.00 2023-12-21 19:33:00.000 355 22463.02 147.29 41480.91 47555.81 2023-12-21 19:33:01.000 355 22463.02 147.30 41480.89 88888.00 2023-12-21 19:33:02.000 355 22462.97 147.28 41480.86 88888.00 2023-12-21 19:33:03.000 355 22462.92 147.26 41480.84 88888.00 2023-12-21 19:33:04.000 355 22462.92 147.23 41480.83 88888.00 2023-12-21 19:33:05.000 355 22462.94 147.19 41480.87 47555.80 2023-12-21 19:33:06.000 355 22463.01 147.15 41480.93 88888.00 2023-12-21 19:33:07.000 355 22463.06 147.14 41480.95 88888.00 2023-12-21 19:33:08.000 355 22463.05 147.13 41480.93 88888.00 2023-12-21 19:33:09.000 355 22463.01 147.10 41480.86 88888.00 2023-12-21 19:33:10.000 355 22462.99 147.10 41480.80 47555.82 2023-12-21 19:33:11.000 355 22462.97 147.10 41480.77 88888.00 2023-12-21 19:33:12.000 355 22462.97 147.09 41480.82 88888.00 2023-12-21 19:33:13.000 355 22463.02 147.12 41480.93 88888.00 2023-12-21 19:33:14.000 355 22463.08 147.15 41481.03 88888.00 2023-12-21 19:33:15.000 355 22463.05 147.19 41481.04 47555.83 2023-12-21 19:33:16.000 355 22462.96 147.24 41480.96 88888.00 2023-12-21 19:33:17.000 355 22462.92 147.24 41480.89 88888.00 2023-12-21 19:33:18.000 355 22462.98 147.20 41480.90 88888.00 2023-12-21 19:33:19.000 355 22463.09 147.21 41480.97 88888.00 2023-12-21 19:33:20.000 355 22463.11 147.21 41480.97 47555.84 2023-12-21 19:33:21.000 355 22463.02 147.17 41480.89 88888.00 2023-12-21 19:33:22.000 355 22462.97 147.18 41480.85 88888.00 2023-12-21 19:33:23.000 355 22462.99 147.19 41480.89 88888.00 2023-12-21 19:33:24.000 355 22463.02 147.18 41480.95 88888.00 2023-12-21 19:33:25.000 355 22463.03 147.19 41480.98 47555.83 2023-12-21 19:33:26.000 355 22463.02 147.18 41480.91 88888.00 2023-12-21 19:33:27.000 355 22463.00 147.12 41480.81 88888.00 2023-12-21 19:33:28.000 355 22462.97 147.11 41480.83 88888.00 2023-12-21 19:33:29.000 355 22462.99 147.14 41480.98 88888.00 2023-12-21 19:33:30.000 355 22463.03 147.13 41481.04 47555.82 2023-12-21 19:33:31.000 355 22463.04 147.10 41480.98 88888.00 2023-12-21 19:33:32.000 355 22462.98 147.09 41480.91 88888.00 2023-12-21 19:33:33.000 355 22462.99 147.11 41480.93 88888.00 2023-12-21 19:33:34.000 355 22463.12 147.18 41480.98 88888.00 2023-12-21 19:33:35.000 355 22463.22 147.23 41481.01 47555.84 2023-12-21 19:33:36.000 355 22463.17 147.20 41481.01 88888.00 2023-12-21 19:33:37.000 355 22463.07 147.14 41481.05 88888.00 2023-12-21 19:33:38.000 355 22463.00 147.13 41481.06 88888.00 2023-12-21 19:33:39.000 355 22462.98 147.17 41481.00 88888.00 2023-12-21 19:33:40.000 355 22463.02 147.19 41480.90 47555.85 2023-12-21 19:33:41.000 355 22463.08 147.18 41480.83 88888.00 2023-12-21 19:33:42.000 355 22463.11 147.18 41480.85 88888.00 2023-12-21 19:33:43.000 355 22463.10 147.19 41480.89 88888.00 2023-12-21 19:33:44.000 355 22463.08 147.22 41480.89 88888.00 2023-12-21 19:33:45.000 355 22463.05 147.23 41480.87 47555.81 2023-12-21 19:33:46.000 355 22463.01 147.22 41480.86 88888.00 2023-12-21 19:33:47.000 355 22463.01 147.20 41480.86 88888.00 2023-12-21 19:33:48.000 355 22463.07 147.21 41480.84 88888.00 2023-12-21 19:33:49.000 355 22463.14 147.24 41480.83 88888.00 2023-12-21 19:33:50.000 355 22463.15 147.27 41480.91 47555.85 2023-12-21 19:33:51.000 355 22463.13 147.25 41480.97 88888.00 2023-12-21 19:33:52.000 355 22463.12 147.23 41480.95 88888.00 2023-12-21 19:33:53.000 355 22463.11 147.20 41480.91 88888.00 2023-12-21 19:33:54.000 355 22463.10 147.18 41480.88 88888.00 2023-12-21 19:33:55.000 355 22463.13 147.18 41480.86 47555.84 2023-12-21 19:33:56.000 355 22463.13 147.17 41480.87 88888.00 2023-12-21 19:33:57.000 355 22463.12 147.12 41480.91 88888.00 2023-12-21 19:33:58.000 355 22463.13 147.13 41480.96 88888.00 2023-12-21 19:33:59.000 355 22463.10 147.21 41480.92 88888.00 2023-12-21 19:34:00.000 355 22463.04 147.25 41480.87 47555.84 2023-12-21 19:34:01.000 355 22463.06 147.22 41480.92 88888.00 2023-12-21 19:34:02.000 355 22463.09 147.17 41480.97 88888.00 2023-12-21 19:34:03.000 355 22463.08 147.14 41480.93 88888.00 2023-12-21 19:34:04.000 355 22463.11 147.16 41480.88 88888.00 2023-12-21 19:34:05.000 355 22463.16 147.22 41480.93 47555.85 2023-12-21 19:34:06.000 355 22463.13 147.21 41480.94 88888.00 2023-12-21 19:34:07.000 355 22463.08 147.16 41480.93 88888.00 2023-12-21 19:34:08.000 355 22463.08 147.16 41480.95 88888.00 2023-12-21 19:34:09.000 355 22463.07 147.19 41480.97 88888.00 2023-12-21 19:34:10.000 355 22463.06 147.20 41480.95 47555.77 2023-12-21 19:34:11.000 355 22463.10 147.20 41480.96 88888.00 2023-12-21 19:34:12.000 355 22463.14 147.21 41480.98 88888.00 2023-12-21 19:34:13.000 355 22463.12 147.22 41480.97 88888.00 2023-12-21 19:34:14.000 355 22463.08 147.23 41480.96 88888.00 2023-12-21 19:34:15.000 355 22463.06 147.23 41480.97 47555.78 2023-12-21 19:34:16.000 355 22463.06 147.16 41481.00 88888.00 2023-12-21 19:34:17.000 355 22463.10 147.12 41481.01 88888.00 2023-12-21 19:34:18.000 355 22463.16 147.17 41481.02 88888.00 2023-12-21 19:34:19.000 355 22463.17 147.22 41481.02 88888.00 2023-12-21 19:34:20.000 355 22463.14 147.18 41480.97 47555.81 2023-12-21 19:34:21.000 355 22463.13 147.12 41480.87 88888.00 2023-12-21 19:34:22.000 355 22463.15 147.16 41480.78 88888.00 2023-12-21 19:34:23.000 355 22463.16 147.28 41480.77 88888.00 2023-12-21 19:34:24.000 355 22463.19 147.37 41480.84 88888.00 2023-12-21 19:34:25.000 355 22463.23 147.35 41480.88 47555.81 2023-12-21 19:34:26.000 355 22463.25 147.29 41480.87 88888.00 2023-12-21 19:34:27.000 355 22463.23 147.28 41480.83 88888.00 2023-12-21 19:34:28.000 355 22463.19 147.29 41480.79 88888.00 2023-12-21 19:34:29.000 355 22463.17 147.29 41480.76 88888.00 2023-12-21 19:34:30.000 355 22463.18 147.28 41480.75 47555.82 2023-12-21 19:34:31.000 355 22463.20 147.28 41480.76 88888.00 2023-12-21 19:34:32.000 355 22463.24 147.32 41480.82 88888.00 2023-12-21 19:34:33.000 355 22463.28 147.36 41480.91 88888.00 2023-12-21 19:34:34.000 355 22463.28 147.37 41480.91 88888.00 2023-12-21 19:34:35.000 355 22463.23 147.34 41480.79 47555.83 2023-12-21 19:34:36.000 355 22463.14 147.31 41480.69 88888.00 2023-12-21 19:34:37.000 355 22463.07 147.31 41480.68 88888.00 2023-12-21 19:34:38.000 355 22463.06 147.32 41480.70 88888.00 2023-12-21 19:34:39.000 355 22463.06 147.34 41480.74 88888.00 2023-12-21 19:34:40.000 355 22463.04 147.34 41480.79 47555.82 2023-12-21 19:34:41.000 355 22463.03 147.31 41480.83 88888.00 2023-12-21 19:34:42.000 355 22463.06 147.31 41480.88 88888.00 2023-12-21 19:34:43.000 355 22463.08 147.33 41480.80 88888.00 2023-12-21 19:34:44.000 355 22463.06 147.32 41480.67 88888.00 2023-12-21 19:34:45.000 355 22463.08 147.31 41480.71 47555.86 2023-12-21 19:34:46.000 355 22463.12 147.28 41480.82 88888.00 2023-12-21 19:34:47.000 355 22463.14 147.24 41480.86 88888.00 2023-12-21 19:34:48.000 355 22463.14 147.30 41480.87 88888.00 2023-12-21 19:34:49.000 355 22463.11 147.41 41480.87 88888.00 2023-12-21 19:34:50.000 355 22463.08 147.47 41480.83 47555.88 2023-12-21 19:34:51.000 355 22463.08 147.45 41480.80 88888.00 2023-12-21 19:34:52.000 355 22463.07 147.40 41480.75 88888.00 2023-12-21 19:34:53.000 355 22463.08 147.37 41480.73 88888.00 2023-12-21 19:34:54.000 355 22463.12 147.37 41480.79 88888.00 2023-12-21 19:34:55.000 355 22463.12 147.35 41480.86 47555.87 2023-12-21 19:34:56.000 355 22463.09 147.34 41480.89 88888.00 2023-12-21 19:34:57.000 355 22463.08 147.37 41480.86 88888.00 2023-12-21 19:34:58.000 355 22463.10 147.39 41480.78 88888.00 2023-12-21 19:34:59.000 355 22463.16 147.39 41480.73 88888.00 2023-12-21 19:35:00.000 355 22463.22 147.37 41480.76 47555.89 2023-12-21 19:35:01.000 355 22463.26 147.35 41480.79 88888.00 2023-12-21 19:35:02.000 355 22463.28 147.31 41480.79 88888.00 2023-12-21 19:35:03.000 355 22463.27 147.28 41480.75 88888.00 2023-12-21 19:35:04.000 355 22463.26 147.28 41480.72 88888.00 2023-12-21 19:35:05.000 355 22463.23 147.29 41480.70 47555.87 2023-12-21 19:35:06.000 355 22463.19 147.28 41480.66 88888.00 2023-12-21 19:35:07.000 355 22463.15 147.31 41480.66 88888.00 2023-12-21 19:35:08.000 355 22463.14 147.33 41480.71 88888.00 2023-12-21 19:35:09.000 355 22463.16 147.30 41480.72 88888.00 2023-12-21 19:35:10.000 355 22463.12 147.25 41480.65 47555.88 2023-12-21 19:35:11.000 355 22463.05 147.23 41480.60 88888.00 2023-12-21 19:35:12.000 355 22463.05 147.29 41480.64 88888.00 2023-12-21 19:35:13.000 355 22463.12 147.36 41480.69 88888.00 2023-12-21 19:35:14.000 355 22463.15 147.35 41480.72 88888.00 2023-12-21 19:35:15.000 355 22463.15 147.34 41480.79 47555.88 2023-12-21 19:35:16.000 355 22463.15 147.38 41480.85 88888.00 2023-12-21 19:35:17.000 355 22463.08 147.39 41480.82 88888.00 2023-12-21 19:35:18.000 355 22463.05 147.39 41480.72 88888.00 2023-12-21 19:35:19.000 355 22463.11 147.37 41480.63 88888.00 2023-12-21 19:35:20.000 355 22463.14 147.33 41480.59 47555.87 2023-12-21 19:35:21.000 355 22463.10 147.32 41480.63 88888.00 2023-12-21 19:35:22.000 355 22463.10 147.37 41480.71 88888.00 2023-12-21 19:35:23.000 355 22463.15 147.42 41480.79 88888.00 2023-12-21 19:35:24.000 355 22463.16 147.44 41480.77 88888.00 2023-12-21 19:35:25.000 355 22463.14 147.42 41480.69 47555.92 2023-12-21 19:35:26.000 355 22463.10 147.38 41480.66 88888.00 2023-12-21 19:35:27.000 355 22463.10 147.36 41480.69 88888.00 2023-12-21 19:35:28.000 355 22463.13 147.36 41480.73 88888.00 2023-12-21 19:35:29.000 355 22463.16 147.39 41480.73 88888.00 2023-12-21 19:35:30.000 355 22463.17 147.40 41480.68 47555.92 2023-12-21 19:35:31.000 355 22463.16 147.41 41480.64 88888.00 2023-12-21 19:35:32.000 355 22463.18 147.42 41480.67 88888.00 2023-12-21 19:35:33.000 355 22463.22 147.40 41480.70 88888.00 2023-12-21 19:35:34.000 355 22463.23 147.37 41480.66 88888.00 2023-12-21 19:35:35.000 355 22463.26 147.38 41480.66 47555.90 2023-12-21 19:35:36.000 355 22463.26 147.39 41480.68 88888.00 2023-12-21 19:35:37.000 355 22463.22 147.36 41480.66 88888.00 2023-12-21 19:35:38.000 355 22463.23 147.31 41480.63 88888.00 2023-12-21 19:35:39.000 355 22463.29 147.31 41480.68 88888.00 2023-12-21 19:35:40.000 355 22463.31 147.35 41480.76 47555.89 2023-12-21 19:35:41.000 355 22463.28 147.38 41480.80 88888.00 2023-12-21 19:35:42.000 355 22463.27 147.36 41480.81 88888.00 2023-12-21 19:35:43.000 355 22463.25 147.38 41480.80 88888.00 2023-12-21 19:35:44.000 355 22463.23 147.40 41480.72 88888.00 2023-12-21 19:35:45.000 355 22463.24 147.37 41480.60 47555.91 2023-12-21 19:35:46.000 355 22463.28 147.35 41480.60 88888.00 2023-12-21 19:35:47.000 355 22463.32 147.37 41480.64 88888.00 2023-12-21 19:35:48.000 355 22463.34 147.38 41480.62 88888.00 2023-12-21 19:35:49.000 355 22463.37 147.38 41480.62 88888.00 2023-12-21 19:35:50.000 355 22463.38 147.38 41480.69 47555.91 2023-12-21 19:35:51.000 355 22463.34 147.37 41480.78 88888.00 2023-12-21 19:35:52.000 355 22463.32 147.36 41480.81 88888.00 2023-12-21 19:35:53.000 355 22463.35 147.36 41480.84 88888.00 2023-12-21 19:35:54.000 355 22463.38 147.39 41480.85 88888.00 2023-12-21 19:35:55.000 355 22463.34 147.41 41480.82 47555.92 2023-12-21 19:35:56.000 355 22463.26 147.38 41480.78 88888.00 2023-12-21 19:35:57.000 355 22463.26 147.36 41480.79 88888.00 2023-12-21 19:35:58.000 355 22463.29 147.37 41480.81 88888.00 2023-12-21 19:35:59.000 355 22463.32 147.36 41480.81 88888.00 2023-12-21 19:36:00.000 355 22463.35 147.34 41480.82 47555.93 2023-12-21 19:36:01.000 355 22463.40 147.31 41480.88 88888.00 2023-12-21 19:36:02.000 355 22463.43 147.33 41480.94 88888.00 2023-12-21 19:36:03.000 355 22463.41 147.38 41481.00 88888.00 2023-12-21 19:36:04.000 355 22463.34 147.39 41481.02 88888.00 2023-12-21 19:36:05.000 355 22463.28 147.36 41481.04 47555.92 2023-12-21 19:36:06.000 355 22463.27 147.34 41481.05 88888.00 2023-12-21 19:36:07.000 355 22463.25 147.33 41481.00 88888.00 2023-12-21 19:36:08.000 355 22463.26 147.34 41480.97 88888.00 2023-12-21 19:36:09.000 355 22463.26 147.34 41480.96 88888.00 2023-12-21 19:36:10.000 355 22463.24 147.33 41480.93 47555.93 2023-12-21 19:36:11.000 355 22463.24 147.33 41480.87 88888.00 2023-12-21 19:36:12.000 355 22463.25 147.32 41480.82 88888.00 2023-12-21 19:36:13.000 355 22463.26 147.33 41480.81 88888.00 2023-12-21 19:36:14.000 355 22463.24 147.37 41480.81 88888.00 2023-12-21 19:36:15.000 355 22463.21 147.38 41480.77 47555.96 2023-12-21 19:36:16.000 355 22463.22 147.37 41480.71 88888.00 2023-12-21 19:36:17.000 355 22463.25 147.38 41480.62 88888.00 2023-12-21 19:36:18.000 355 22463.27 147.38 41480.57 88888.00 2023-12-21 19:36:19.000 355 22463.26 147.38 41480.65 88888.00 2023-12-21 19:36:20.000 355 22463.22 147.35 41480.72 47555.93 2023-12-21 19:36:21.000 355 22463.20 147.34 41480.73 88888.00 2023-12-21 19:36:22.000 355 22463.23 147.38 41480.76 88888.00 2023-12-21 19:36:23.000 355 22463.25 147.37 41480.79 88888.00 2023-12-21 19:36:24.000 355 22463.19 147.32 41480.80 88888.00 2023-12-21 19:36:25.000 355 22463.16 147.32 41480.78 47555.91 2023-12-21 19:36:26.000 355 22463.20 147.32 41480.73 88888.00 2023-12-21 19:36:27.000 355 22463.25 147.32 41480.71 88888.00 2023-12-21 19:36:28.000 355 22463.27 147.35 41480.73 88888.00 2023-12-21 19:36:29.000 355 22463.29 147.39 41480.81 88888.00 2023-12-21 19:36:30.000 355 22463.32 147.38 41480.87 47555.90 2023-12-21 19:36:31.000 355 22463.32 147.34 41480.88 88888.00 2023-12-21 19:36:32.000 355 22463.29 147.33 41480.83 88888.00 2023-12-21 19:36:33.000 355 22463.27 147.33 41480.78 88888.00 2023-12-21 19:36:34.000 355 22463.28 147.33 41480.73 88888.00 2023-12-21 19:36:35.000 355 22463.35 147.35 41480.71 47555.94 2023-12-21 19:36:36.000 355 22463.43 147.39 41480.75 88888.00 2023-12-21 19:36:37.000 355 22463.46 147.41 41480.81 88888.00 2023-12-21 19:36:38.000 355 22463.43 147.39 41480.79 88888.00 2023-12-21 19:36:39.000 355 22463.39 147.39 41480.80 88888.00 2023-12-21 19:36:40.000 355 22463.33 147.39 41480.86 47555.94 2023-12-21 19:36:41.000 355 22463.28 147.35 41480.86 88888.00 2023-12-21 19:36:42.000 355 22463.31 147.32 41480.80 88888.00 2023-12-21 19:36:43.000 355 22463.34 147.32 41480.75 88888.00 2023-12-21 19:36:44.000 355 22463.34 147.36 41480.79 88888.00 2023-12-21 19:36:45.000 355 22463.32 147.36 41480.83 47555.88 2023-12-21 19:36:46.000 355 22463.32 147.35 41480.81 88888.00 2023-12-21 19:36:47.000 355 22463.35 147.37 41480.79 88888.00 2023-12-21 19:36:48.000 355 22463.36 147.39 41480.80 88888.00 2023-12-21 19:36:49.000 355 22463.34 147.38 41480.82 88888.00 2023-12-21 19:36:50.000 355 22463.33 147.36 41480.86 47555.91 2023-12-21 19:36:51.000 355 22463.31 147.31 41480.87 88888.00 2023-12-21 19:36:52.000 355 22463.29 147.30 41480.88 88888.00 2023-12-21 19:36:53.000 355 22463.31 147.37 41480.91 88888.00 2023-12-21 19:36:54.000 355 22463.39 147.42 41480.94 88888.00 2023-12-21 19:36:55.000 355 22463.46 147.39 41480.95 47555.88 2023-12-21 19:36:56.000 355 22463.47 147.34 41480.94 88888.00 2023-12-21 19:36:57.000 355 22463.43 147.34 41480.86 88888.00 2023-12-21 19:36:58.000 355 22463.44 147.35 41480.78 88888.00 2023-12-21 19:36:59.000 355 22463.49 147.35 41480.79 88888.00 2023-12-21 19:37:00.000 355 22463.52 147.35 41480.88 47555.90 2023-12-21 19:37:01.000 355 22463.49 147.32 41480.95 88888.00 2023-12-21 19:37:02.000 355 22463.41 147.31 41480.94 88888.00 2023-12-21 19:37:03.000 355 22463.39 147.38 41480.99 88888.00 2023-12-21 19:37:04.000 355 22463.47 147.46 41481.11 88888.00 2023-12-21 19:37:05.000 355 22463.50 147.41 41481.11 47555.93 2023-12-21 19:37:06.000 355 22463.46 147.31 41481.00 88888.00 2023-12-21 19:37:07.000 355 22463.42 147.29 41480.95 88888.00 2023-12-21 19:37:08.000 355 22463.40 147.32 41480.95 88888.00 2023-12-21 19:37:09.000 355 22463.37 147.39 41480.91 88888.00 2023-12-21 19:37:10.000 355 22463.36 147.45 41480.82 47555.92 2023-12-21 19:37:11.000 355 22463.37 147.44 41480.75 88888.00 2023-12-21 19:37:12.000 355 22463.40 147.42 41480.79 88888.00 2023-12-21 19:37:13.000 355 22463.42 147.42 41480.86 88888.00 2023-12-21 19:37:14.000 355 22463.42 147.40 41480.79 88888.00 2023-12-21 19:37:15.000 355 22463.42 147.38 41480.65 47555.93 2023-12-21 19:37:16.000 355 22463.45 147.37 41480.60 88888.00 2023-12-21 19:37:17.000 355 22463.45 147.38 41480.62 88888.00 2023-12-21 19:37:18.000 355 22463.44 147.43 41480.68 88888.00 2023-12-21 19:37:19.000 355 22463.47 147.46 41480.75 88888.00 2023-12-21 19:37:20.000 355 22463.52 147.44 41480.82 47555.91 2023-12-21 19:37:21.000 355 22463.55 147.42 41480.84 88888.00 2023-12-21 19:37:22.000 355 22463.52 147.45 41480.82 88888.00 2023-12-21 19:37:23.000 355 22463.48 147.47 41480.80 88888.00 2023-12-21 19:37:24.000 355 22463.46 147.43 41480.78 88888.00 2023-12-21 19:37:25.000 355 22463.44 147.39 41480.77 47555.95 2023-12-21 19:37:26.000 355 22463.42 147.39 41480.81 88888.00 2023-12-21 19:37:27.000 355 22463.42 147.43 41480.86 88888.00 2023-12-21 19:37:28.000 355 22463.45 147.47 41480.90 88888.00 2023-12-21 19:37:29.000 355 22463.47 147.49 41480.90 88888.00 2023-12-21 19:37:30.000 355 22463.48 147.48 41480.87 47555.96 2023-12-21 19:37:31.000 355 22463.49 147.47 41480.84 88888.00 2023-12-21 19:37:32.000 355 22463.47 147.46 41480.84 88888.00 2023-12-21 19:37:33.000 355 22463.48 147.43 41480.80 88888.00 2023-12-21 19:37:34.000 355 22463.51 147.41 41480.72 88888.00 2023-12-21 19:37:35.000 355 22463.51 147.39 41480.62 47555.97 2023-12-21 19:37:36.000 355 22463.47 147.37 41480.59 88888.00 2023-12-21 19:37:37.000 355 22463.44 147.38 41480.67 88888.00 2023-12-21 19:37:38.000 355 22463.44 147.38 41480.70 88888.00 2023-12-21 19:37:39.000 355 22463.46 147.35 41480.66 88888.00 2023-12-21 19:37:40.000 355 22463.49 147.31 41480.65 47555.94 2023-12-21 19:37:41.000 355 22463.53 147.31 41480.71 88888.00 2023-12-21 19:37:42.000 355 22463.54 147.37 41480.82 88888.00 2023-12-21 19:37:43.000 355 22463.53 147.42 41480.88 88888.00 2023-12-21 19:37:44.000 355 22463.53 147.40 41480.90 88888.00 2023-12-21 19:37:45.000 355 22463.55 147.40 41480.91 47555.94 2023-12-21 19:37:46.000 355 22463.54 147.43 41480.89 88888.00 2023-12-21 19:37:47.000 355 22463.52 147.42 41480.85 88888.00 2023-12-21 19:37:48.000 355 22463.50 147.41 41480.84 88888.00 2023-12-21 19:37:49.000 355 22463.47 147.45 41480.83 88888.00 2023-12-21 19:37:50.000 355 22463.43 147.51 41480.79 47555.95 2023-12-21 19:37:51.000 355 22463.42 147.52 41480.73 88888.00 2023-12-21 19:37:52.000 355 22463.40 147.47 41480.68 88888.00 2023-12-21 19:37:53.000 355 22463.37 147.40 41480.62 88888.00 2023-12-21 19:37:54.000 355 22463.37 147.38 41480.56 88888.00 2023-12-21 19:37:55.000 355 22463.39 147.40 41480.58 47555.95 2023-12-21 19:37:56.000 355 22463.43 147.41 41480.65 88888.00 2023-12-21 19:37:57.000 355 22463.49 147.43 41480.74 88888.00 2023-12-21 19:37:58.000 355 22463.54 147.47 41480.82 88888.00 2023-12-21 19:37:59.000 355 22463.54 147.50 41480.84 88888.00 2023-12-21 19:38:00.000 355 22463.53 147.51 41480.86 47555.97 2023-12-21 19:38:01.000 355 22463.53 147.49 41480.86 88888.00 2023-12-21 19:38:02.000 355 22463.55 147.44 41480.86 88888.00 2023-12-21 19:38:03.000 355 22463.56 147.40 41480.81 88888.00 2023-12-21 19:38:04.000 355 22463.55 147.42 41480.74 88888.00 2023-12-21 19:38:05.000 355 22463.58 147.49 41480.73 47555.98 2023-12-21 19:38:06.000 355 22463.64 147.54 41480.76 88888.00 2023-12-21 19:38:07.000 355 22463.66 147.59 41480.79 88888.00 2023-12-21 19:38:08.000 355 22463.60 147.63 41480.81 88888.00 2023-12-21 19:38:09.000 355 22463.54 147.65 41480.76 88888.00 2023-12-21 19:38:10.000 355 22463.54 147.63 41480.73 47555.99 2023-12-21 19:38:11.000 355 22463.59 147.64 41480.78 88888.00 2023-12-21 19:38:12.000 355 22463.60 147.62 41480.77 88888.00 2023-12-21 19:38:13.000 355 22463.54 147.54 41480.69 88888.00 2023-12-21 19:38:14.000 355 22463.50 147.49 41480.69 88888.00 2023-12-21 19:38:15.000 355 22463.52 147.47 41480.77 47556.00 2023-12-21 19:38:16.000 355 22463.57 147.49 41480.86 88888.00 2023-12-21 19:38:17.000 355 22463.62 147.52 41480.93 88888.00 2023-12-21 19:38:18.000 355 22463.62 147.57 41480.93 88888.00 2023-12-21 19:38:19.000 355 22463.60 147.62 41480.87 88888.00 2023-12-21 19:38:20.000 355 22463.62 147.62 41480.81 47555.99 2023-12-21 19:38:21.000 355 22463.65 147.57 41480.74 88888.00 2023-12-21 19:38:22.000 355 22463.67 147.54 41480.72 88888.00 2023-12-21 19:38:23.000 355 22463.64 147.53 41480.73 88888.00 2023-12-21 19:38:24.000 355 22463.62 147.51 41480.76 88888.00 2023-12-21 19:38:25.000 355 22463.65 147.53 41480.80 47555.98 2023-12-21 19:38:26.000 355 22463.71 147.60 41480.82 88888.00 2023-12-21 19:38:27.000 355 22463.72 147.66 41480.84 88888.00 2023-12-21 19:38:28.000 355 22463.70 147.63 41480.77 88888.00 2023-12-21 19:38:29.000 355 22463.68 147.53 41480.62 88888.00 2023-12-21 19:38:30.000 355 22463.66 147.49 41480.59 47556.00 2023-12-21 19:38:31.000 355 22463.65 147.50 41480.65 88888.00 2023-12-21 19:38:32.000 355 22463.63 147.51 41480.70 88888.00 2023-12-21 19:38:33.000 355 22463.63 147.54 41480.77 88888.00 2023-12-21 19:38:34.000 355 22463.69 147.56 41480.87 88888.00 2023-12-21 19:38:35.000 355 22463.77 147.55 41480.89 47555.99 2023-12-21 19:38:36.000 355 22463.74 147.52 41480.79 88888.00 2023-12-21 19:38:37.000 355 22463.62 147.51 41480.68 88888.00 2023-12-21 19:38:38.000 355 22463.57 147.52 41480.64 88888.00 2023-12-21 19:38:39.000 355 22463.58 147.51 41480.62 88888.00 2023-12-21 19:38:40.000 355 22463.59 147.47 41480.57 47556.01 2023-12-21 19:38:41.000 355 22463.60 147.47 41480.58 88888.00 2023-12-21 19:38:42.000 355 22463.61 147.50 41480.64 88888.00 2023-12-21 19:38:43.000 355 22463.63 147.52 41480.68 88888.00 2023-12-21 19:38:44.000 355 22463.69 147.51 41480.71 88888.00 2023-12-21 19:38:45.000 355 22463.70 147.47 41480.73 47556.04 2023-12-21 19:38:46.000 355 22463.66 147.42 41480.70 88888.00 2023-12-21 19:38:47.000 355 22463.63 147.39 41480.66 88888.00 2023-12-21 19:38:48.000 355 22463.65 147.40 41480.62 88888.00 2023-12-21 19:38:49.000 355 22463.69 147.47 41480.67 88888.00 2023-12-21 19:38:50.000 355 22463.72 147.53 41480.80 47556.04 2023-12-21 19:38:51.000 355 22463.68 147.53 41480.89 88888.00 2023-12-21 19:38:52.000 355 22463.68 147.50 41480.92 88888.00 2023-12-21 19:38:53.000 355 22463.74 147.50 41480.94 88888.00 2023-12-21 19:38:54.000 355 22463.78 147.49 41480.94 88888.00 2023-12-21 19:38:55.000 355 22463.80 147.45 41480.93 47556.04 2023-12-21 19:38:56.000 355 22463.81 147.43 41480.93 88888.00 2023-12-21 19:38:57.000 355 22463.80 147.49 41480.91 88888.00 2023-12-21 19:38:58.000 355 22463.78 147.57 41480.87 88888.00 2023-12-21 19:38:59.000 355 22463.74 147.57 41480.80 88888.00 2023-12-21 19:39:00.000 355 22463.70 147.51 41480.79 47556.06 2023-12-21 19:39:01.000 355 22463.69 147.45 41480.85 88888.00 2023-12-21 19:39:02.000 355 22463.68 147.44 41480.90 88888.00 2023-12-21 19:39:03.000 355 22463.71 147.49 41480.93 88888.00 2023-12-21 19:39:04.000 355 22463.76 147.52 41480.96 88888.00 2023-12-21 19:39:05.000 355 22463.80 147.48 41480.94 47556.05 2023-12-21 19:39:06.000 355 22463.78 147.46 41480.89 88888.00 2023-12-21 19:39:07.000 355 22463.75 147.49 41480.86 88888.00 2023-12-21 19:39:08.000 355 22463.77 147.51 41480.86 88888.00 2023-12-21 19:39:09.000 355 22463.82 147.50 41480.87 88888.00 2023-12-21 19:39:10.000 355 22463.82 147.49 41480.86 47556.04 2023-12-21 19:39:11.000 355 22463.82 147.50 41480.82 88888.00 2023-12-21 19:39:12.000 355 22463.82 147.50 41480.73 88888.00 2023-12-21 19:39:13.000 355 22463.82 147.47 41480.66 88888.00 2023-12-21 19:39:14.000 355 22463.84 147.46 41480.74 88888.00 2023-12-21 19:39:15.000 355 22463.82 147.50 41480.88 47556.03 2023-12-21 19:39:16.000 355 22463.74 147.52 41480.90 88888.00 2023-12-21 19:39:17.000 355 22463.69 147.53 41480.87 88888.00 2023-12-21 19:39:18.000 355 22463.74 147.58 41480.88 88888.00 2023-12-21 19:39:19.000 355 22463.81 147.64 41480.91 88888.00 2023-12-21 19:39:20.000 355 22463.84 147.64 41480.95 47556.06 2023-12-21 19:39:21.000 355 22463.85 147.58 41480.95 88888.00 2023-12-21 19:39:22.000 355 22463.86 147.50 41480.93 88888.00 2023-12-21 19:39:23.000 355 22463.84 147.47 41480.94 88888.00 2023-12-21 19:39:24.000 355 22463.82 147.47 41480.97 88888.00 2023-12-21 19:39:25.000 355 22463.80 147.48 41480.95 47556.06 2023-12-21 19:39:26.000 355 22463.79 147.47 41480.85 88888.00 2023-12-21 19:39:27.000 355 22463.81 147.47 41480.76 88888.00 2023-12-21 19:39:28.000 355 22463.84 147.52 41480.77 88888.00 2023-12-21 19:39:29.000 355 22463.85 147.53 41480.79 88888.00 2023-12-21 19:39:30.000 355 22463.89 147.53 41480.82 47556.04 2023-12-21 19:39:31.000 355 22463.94 147.53 41480.87 88888.00 2023-12-21 19:39:32.000 355 22463.96 147.48 41480.84 88888.00 2023-12-21 19:39:33.000 355 22463.94 147.45 41480.78 88888.00 2023-12-21 19:39:34.000 355 22463.92 147.50 41480.80 88888.00 2023-12-21 19:39:35.000 355 22463.90 147.56 41480.85 47556.06 2023-12-21 19:39:36.000 355 22463.87 147.58 41480.86 88888.00 2023-12-21 19:39:37.000 355 22463.85 147.56 41480.87 88888.00 2023-12-21 19:39:38.000 355 22463.84 147.51 41480.88 88888.00 2023-12-21 19:39:39.000 355 22463.85 147.50 41480.87 88888.00 2023-12-21 19:39:40.000 355 22463.90 147.54 41480.84 47556.05 2023-12-21 19:39:41.000 355 22463.95 147.55 41480.82 88888.00 2023-12-21 19:39:42.000 355 22463.97 147.55 41480.86 88888.00 2023-12-21 19:39:43.000 355 22463.98 147.55 41480.94 88888.00 2023-12-21 19:39:44.000 355 22463.92 147.55 41480.96 88888.00 2023-12-21 19:39:45.000 355 22463.84 147.50 41480.90 47556.08 2023-12-21 19:39:46.000 355 22463.77 147.44 41480.78 88888.00 2023-12-21 19:39:47.000 355 22463.74 147.47 41480.73 88888.00 2023-12-21 19:39:48.000 355 22463.73 147.57 41480.81 88888.00 2023-12-21 19:39:49.000 355 22463.71 147.63 41480.84 88888.00 2023-12-21 19:39:50.000 355 22463.70 147.64 41480.80 47556.08 2023-12-21 19:39:51.000 355 22463.74 147.63 41480.77 88888.00 2023-12-21 19:39:52.000 355 22463.79 147.61 41480.79 88888.00 2023-12-21 19:39:53.000 355 22463.82 147.60 41480.84 88888.00 2023-12-21 19:39:54.000 355 22463.85 147.59 41480.84 88888.00 2023-12-21 19:39:55.000 355 22463.87 147.56 41480.79 47556.06 2023-12-21 19:39:56.000 355 22463.86 147.55 41480.80 88888.00 2023-12-21 19:39:57.000 355 22463.89 147.58 41480.84 88888.00 2023-12-21 19:39:58.000 355 22463.96 147.64 41480.88 88888.00 2023-12-21 19:39:59.000 355 22463.98 147.69 41480.86 88888.00 2023-12-21 19:40:00.000 355 22463.91 147.63 41480.78 47556.10 2023-12-21 19:40:01.000 355 22463.86 147.53 41480.70 88888.00 2023-12-21 19:40:02.000 355 22463.89 147.56 41480.74 88888.00 2023-12-21 19:40:03.000 355 22463.94 147.63 41480.84 88888.00 2023-12-21 19:40:04.000 355 22463.93 147.64 41480.89 88888.00 2023-12-21 19:40:05.000 355 22463.88 147.62 41480.86 47556.14 2023-12-21 19:40:06.000 355 22463.87 147.58 41480.77 88888.00 2023-12-21 19:40:07.000 355 22463.89 147.57 41480.66 88888.00 2023-12-21 19:40:08.000 355 22463.91 147.61 41480.58 88888.00 2023-12-21 19:40:09.000 355 22463.92 147.65 41480.56 88888.00 2023-12-21 19:40:10.000 355 22463.90 147.65 41480.57 47556.06 2023-12-21 19:40:11.000 355 22463.88 147.59 41480.54 88888.00 2023-12-21 19:40:12.000 355 22463.86 147.51 41480.49 88888.00 2023-12-21 19:40:13.000 355 22463.89 147.50 41480.50 88888.00 2023-12-21 19:40:14.000 355 22463.92 147.56 41480.59 88888.00 2023-12-21 19:40:15.000 355 22463.92 147.60 41480.62 47556.07 2023-12-21 19:40:16.000 355 22463.89 147.59 41480.54 88888.00 2023-12-21 19:40:17.000 355 22463.89 147.57 41480.52 88888.00 2023-12-21 19:40:18.000 355 22463.94 147.61 41480.62 88888.00 2023-12-21 19:40:19.000 355 22463.97 147.62 41480.64 88888.00 2023-12-21 19:40:20.000 355 22463.96 147.54 41480.57 47556.07 2023-12-21 19:40:21.000 355 22463.92 147.47 41480.54 88888.00 2023-12-21 19:40:22.000 355 22463.90 147.47 41480.55 88888.00 2023-12-21 19:40:23.000 355 22463.91 147.54 41480.59 88888.00 2023-12-21 19:40:24.000 355 22463.91 147.61 41480.62 88888.00 2023-12-21 19:40:25.000 355 22463.87 147.61 41480.65 47556.07 2023-12-21 19:40:26.000 355 22463.84 147.61 41480.71 88888.00 2023-12-21 19:40:27.000 355 22463.85 147.61 41480.75 88888.00 2023-12-21 19:40:28.000 355 22463.89 147.60 41480.71 88888.00 2023-12-21 19:40:29.000 355 22463.90 147.59 41480.67 88888.00 2023-12-21 19:40:30.000 355 22463.86 147.57 41480.68 47556.09 2023-12-21 19:40:31.000 355 22463.84 147.53 41480.70 88888.00 2023-12-21 19:40:32.000 355 22463.84 147.52 41480.76 88888.00 2023-12-21 19:40:33.000 355 22463.86 147.55 41480.82 88888.00 2023-12-21 19:40:34.000 355 22463.89 147.57 41480.84 88888.00 2023-12-21 19:40:35.000 355 22463.85 147.54 41480.78 47556.13 2023-12-21 19:40:36.000 355 22463.76 147.49 41480.67 88888.00 2023-12-21 19:40:37.000 355 22463.73 147.50 41480.61 88888.00 2023-12-21 19:40:38.000 355 22463.80 147.55 41480.61 88888.00 2023-12-21 19:40:39.000 355 22463.87 147.57 41480.66 88888.00 2023-12-21 19:40:40.000 355 22463.89 147.56 41480.66 47556.14 2023-12-21 19:40:41.000 355 22463.88 147.57 41480.59 88888.00 2023-12-21 19:40:42.000 355 22463.91 147.59 41480.56 88888.00 2023-12-21 19:40:43.000 355 22463.94 147.57 41480.59 88888.00 2023-12-21 19:40:44.000 355 22463.94 147.50 41480.59 88888.00 2023-12-21 19:40:45.000 355 22463.93 147.43 41480.62 47556.12 2023-12-21 19:40:46.000 355 22463.92 147.44 41480.67 88888.00 2023-12-21 19:40:47.000 355 22463.89 147.49 41480.66 88888.00 2023-12-21 19:40:48.000 355 22463.88 147.54 41480.64 88888.00 2023-12-21 19:40:49.000 355 22463.90 147.58 41480.67 88888.00 2023-12-21 19:40:50.000 355 22463.95 147.62 41480.72 47556.12 2023-12-21 19:40:51.000 355 22464.01 147.66 41480.80 88888.00 2023-12-21 19:40:52.000 355 22464.01 147.65 41480.84 88888.00 2023-12-21 19:40:53.000 355 22463.97 147.57 41480.76 88888.00 2023-12-21 19:40:54.000 355 22463.93 147.50 41480.64 88888.00 2023-12-21 19:40:55.000 355 22463.89 147.46 41480.57 47556.16 2023-12-21 19:40:56.000 355 22463.87 147.42 41480.58 88888.00 2023-12-21 19:40:57.000 355 22463.94 147.42 41480.64 88888.00 2023-12-21 19:40:58.000 355 22464.03 147.49 41480.71 88888.00 2023-12-21 19:40:59.000 355 22464.06 147.51 41480.72 88888.00 2023-12-21 19:41:00.000 355 22464.06 147.44 41480.65 47556.15 2023-12-21 19:41:01.000 355 22464.03 147.37 41480.60 88888.00 2023-12-21 19:41:02.000 355 22463.96 147.38 41480.62 88888.00 2023-12-21 19:41:03.000 355 22463.91 147.42 41480.69 88888.00 2023-12-21 19:41:04.000 355 22463.95 147.43 41480.73 88888.00 2023-12-21 19:41:05.000 355 22464.06 147.43 41480.76 47556.16 2023-12-21 19:41:06.000 355 22464.12 147.46 41480.79 88888.00 2023-12-21 19:41:07.000 355 22464.10 147.50 41480.82 88888.00 2023-12-21 19:41:08.000 355 22464.04 147.50 41480.85 88888.00 2023-12-21 19:41:09.000 355 22463.97 147.45 41480.82 88888.00 2023-12-21 19:41:10.000 355 22463.94 147.40 41480.79 47556.13 2023-12-21 19:41:11.000 355 22463.98 147.37 41480.78 88888.00 2023-12-21 19:41:12.000 355 22464.00 147.37 41480.76 88888.00 2023-12-21 19:41:13.000 355 22463.98 147.41 41480.70 88888.00 2023-12-21 19:41:14.000 355 22463.95 147.47 41480.64 88888.00 2023-12-21 19:41:15.000 355 22463.96 147.48 41480.62 47556.14 2023-12-21 19:41:16.000 355 22464.00 147.45 41480.63 88888.00 2023-12-21 19:41:17.000 355 22464.03 147.43 41480.62 88888.00 2023-12-21 19:41:18.000 355 22464.01 147.44 41480.59 88888.00 2023-12-21 19:41:19.000 355 22463.98 147.46 41480.57 88888.00 2023-12-21 19:41:20.000 355 22463.98 147.44 41480.57 47556.14 2023-12-21 19:41:21.000 355 22464.00 147.44 41480.59 88888.00 2023-12-21 19:41:22.000 355 22464.02 147.53 41480.68 88888.00 2023-12-21 19:41:23.000 355 22464.03 147.58 41480.79 88888.00 2023-12-21 19:41:24.000 355 22464.00 147.54 41480.82 88888.00 2023-12-21 19:41:25.000 355 22463.98 147.48 41480.75 47556.15 2023-12-21 19:41:26.000 355 22463.97 147.44 41480.64 88888.00 2023-12-21 19:41:27.000 355 22463.95 147.44 41480.59 88888.00 2023-12-21 19:41:28.000 355 22463.99 147.49 41480.64 88888.00 2023-12-21 19:41:29.000 355 22464.03 147.54 41480.69 88888.00 2023-12-21 19:41:30.000 355 22464.04 147.58 41480.73 47556.18 2023-12-21 19:41:31.000 355 22464.08 147.60 41480.86 88888.00 2023-12-21 19:41:32.000 355 22464.11 147.64 41480.98 88888.00 2023-12-21 19:41:33.000 355 22464.07 147.72 41480.96 88888.00 2023-12-21 19:41:34.000 355 22464.05 147.76 41480.85 88888.00 2023-12-21 19:41:35.000 355 22464.08 147.71 41480.78 47556.20 2023-12-21 19:41:36.000 355 22464.08 147.64 41480.75 88888.00 2023-12-21 19:41:37.000 355 22464.04 147.62 41480.74 88888.00 2023-12-21 19:41:38.000 355 22464.02 147.66 41480.78 88888.00 2023-12-21 19:41:39.000 355 22463.99 147.69 41480.78 88888.00 2023-12-21 19:41:40.000 355 22463.98 147.72 41480.77 47556.21 2023-12-21 19:41:41.000 355 22464.01 147.76 41480.79 88888.00 2023-12-21 19:41:42.000 355 22464.01 147.74 41480.81 88888.00 2023-12-21 19:41:43.000 355 22463.97 147.69 41480.79 88888.00 2023-12-21 19:41:44.000 355 22463.95 147.67 41480.84 88888.00 2023-12-21 19:41:45.000 355 22463.97 147.66 41480.89 47556.17 2023-12-21 19:41:46.000 355 22464.01 147.65 41480.87 88888.00 2023-12-21 19:41:47.000 355 22464.04 147.66 41480.82 88888.00 2023-12-21 19:41:48.000 355 22464.03 147.65 41480.78 88888.00 2023-12-21 19:41:49.000 355 22464.01 147.62 41480.75 88888.00 2023-12-21 19:41:50.000 355 22464.02 147.60 41480.73 47556.19 2023-12-21 19:41:51.000 355 22464.03 147.62 41480.68 88888.00 2023-12-21 19:41:52.000 355 22464.01 147.65 41480.66 88888.00 2023-12-21 19:41:53.000 355 22463.96 147.66 41480.67 88888.00 2023-12-21 19:41:54.000 355 22463.92 147.66 41480.69 88888.00 2023-12-21 19:41:55.000 355 22463.97 147.69 41480.74 47556.16 2023-12-21 19:41:56.000 355 22464.07 147.73 41480.78 88888.00 2023-12-21 19:41:57.000 355 22464.08 147.75 41480.77 88888.00 2023-12-21 19:41:58.000 355 22464.01 147.74 41480.78 88888.00 2023-12-21 19:41:59.000 355 22463.98 147.72 41480.82 88888.00 2023-12-21 19:42:00.000 355 22463.98 147.71 41480.79 47556.17 2023-12-21 19:42:01.000 355 22463.96 147.69 41480.66 88888.00 2023-12-21 19:42:02.000 355 22463.95 147.63 41480.57 88888.00 2023-12-21 19:42:03.000 355 22463.95 147.61 41480.62 88888.00 2023-12-21 19:42:04.000 355 22463.98 147.66 41480.67 88888.00 2023-12-21 19:42:05.000 355 22464.03 147.70 41480.67 47556.19 2023-12-21 19:42:06.000 355 22464.05 147.66 41480.61 88888.00 2023-12-21 19:42:07.000 355 22464.00 147.55 41480.52 88888.00 2023-12-21 19:42:08.000 355 22463.99 147.46 41480.54 88888.00 2023-12-21 19:42:09.000 355 22464.02 147.46 41480.61 88888.00 2023-12-21 19:42:10.000 355 22464.03 147.49 41480.60 47556.19 2023-12-21 19:42:11.000 355 22464.02 147.51 41480.56 88888.00 2023-12-21 19:42:12.000 355 22464.05 147.53 41480.60 88888.00 2023-12-21 19:42:13.000 355 22464.08 147.54 41480.62 88888.00 2023-12-21 19:42:14.000 355 22464.10 147.54 41480.57 88888.00 2023-12-21 19:42:15.000 355 22464.11 147.55 41480.59 47556.20 2023-12-21 19:42:16.000 355 22464.11 147.59 41480.68 88888.00 2023-12-21 19:42:17.000 355 22464.08 147.61 41480.69 88888.00 2023-12-21 19:42:18.000 355 22464.01 147.62 41480.58 88888.00 2023-12-21 19:42:19.000 355 22463.99 147.62 41480.50 88888.00 2023-12-21 19:42:20.000 355 22464.02 147.60 41480.59 47556.22 2023-12-21 19:42:21.000 355 22464.06 147.57 41480.70 88888.00 2023-12-21 19:42:22.000 355 22464.10 147.56 41480.75 88888.00 2023-12-21 19:42:23.000 355 22464.12 147.55 41480.74 88888.00 2023-12-21 19:42:24.000 355 22464.06 147.55 41480.72 88888.00 2023-12-21 19:42:25.000 355 22464.02 147.57 41480.71 47556.24 2023-12-21 19:42:26.000 355 22464.01 147.58 41480.72 88888.00 2023-12-21 19:42:27.000 355 22464.02 147.55 41480.73 88888.00 2023-12-21 19:42:28.000 355 22464.06 147.54 41480.79 88888.00 2023-12-21 19:42:29.000 355 22464.10 147.60 41480.87 88888.00 2023-12-21 19:42:30.000 355 22464.08 147.70 41480.86 47556.26 2023-12-21 19:42:31.000 355 22464.07 147.75 41480.85 88888.00 2023-12-21 19:42:32.000 355 22464.06 147.72 41480.82 88888.00 2023-12-21 19:42:33.000 355 22464.00 147.68 41480.69 88888.00 2023-12-21 19:42:34.000 355 22463.98 147.73 41480.59 88888.00 2023-12-21 19:42:35.000 355 22463.99 147.74 41480.61 47556.25 2023-12-21 19:42:36.000 355 22464.00 147.68 41480.68 88888.00 2023-12-21 19:42:37.000 355 22464.00 147.64 41480.69 88888.00 2023-12-21 19:42:38.000 355 22464.01 147.66 41480.68 88888.00 2023-12-21 19:42:39.000 355 22464.04 147.72 41480.63 88888.00 2023-12-21 19:42:40.000 355 22464.03 147.75 41480.60 47556.24 2023-12-21 19:42:41.000 355 22463.99 147.72 41480.57 88888.00 2023-12-21 19:42:42.000 355 22463.96 147.66 41480.56 88888.00 2023-12-21 19:42:43.000 355 22463.96 147.63 41480.61 88888.00 2023-12-21 19:42:44.000 355 22463.97 147.67 41480.73 88888.00 2023-12-21 19:42:45.000 355 22463.96 147.72 41480.80 47556.26 2023-12-21 19:42:46.000 355 22463.90 147.70 41480.73 88888.00 2023-12-21 19:42:47.000 355 22463.83 147.64 41480.67 88888.00 2023-12-21 19:42:48.000 355 22463.83 147.62 41480.69 88888.00 2023-12-21 19:42:49.000 355 22463.90 147.66 41480.72 88888.00 2023-12-21 19:42:50.000 355 22463.95 147.69 41480.66 47556.25 2023-12-21 19:42:51.000 355 22463.92 147.66 41480.54 88888.00 2023-12-21 19:42:52.000 355 22463.85 147.64 41480.49 88888.00 2023-12-21 19:42:53.000 355 22463.86 147.67 41480.54 88888.00 2023-12-21 19:42:54.000 355 22463.91 147.71 41480.61 88888.00 2023-12-21 19:42:55.000 355 22463.95 147.72 41480.64 47556.24 2023-12-21 19:42:56.000 355 22463.97 147.69 41480.67 88888.00 2023-12-21 19:42:57.000 355 22463.95 147.62 41480.67 88888.00 2023-12-21 19:42:58.000 355 22463.90 147.57 41480.62 88888.00 2023-12-21 19:42:59.000 355 22463.87 147.51 41480.59 88888.00 2023-12-21 19:43:00.000 355 22463.88 147.48 41480.66 47556.27 2023-12-21 19:43:01.000 355 22463.94 147.54 41480.81 88888.00 2023-12-21 19:43:02.000 355 22464.02 147.63 41480.88 88888.00 2023-12-21 19:43:03.000 355 22464.04 147.66 41480.83 88888.00 2023-12-21 19:43:04.000 355 22464.05 147.65 41480.80 88888.00 2023-12-21 19:43:05.000 355 22464.02 147.63 41480.78 47556.28 2023-12-21 19:43:06.000 355 22464.00 147.62 41480.73 88888.00 2023-12-21 19:43:07.000 355 22464.03 147.59 41480.71 88888.00 2023-12-21 19:43:08.000 355 22464.08 147.54 41480.71 88888.00 2023-12-21 19:43:09.000 355 22464.06 147.51 41480.70 88888.00 2023-12-21 19:43:10.000 355 22464.00 147.52 41480.70 47556.27 2023-12-21 19:43:11.000 355 22464.00 147.57 41480.73 88888.00 2023-12-21 19:43:12.000 355 22464.05 147.65 41480.79 88888.00 2023-12-21 19:43:13.000 355 22464.08 147.72 41480.79 88888.00 2023-12-21 19:43:14.000 355 22464.03 147.74 41480.70 88888.00 2023-12-21 19:43:15.000 355 22463.97 147.69 41480.63 47556.24 2023-12-21 19:43:16.000 355 22463.96 147.62 41480.64 88888.00 2023-12-21 19:43:17.000 355 22463.98 147.61 41480.68 88888.00 2023-12-21 19:43:18.000 355 22464.00 147.63 41480.73 88888.00 2023-12-21 19:43:19.000 355 22464.03 147.64 41480.76 88888.00 2023-12-21 19:43:20.000 355 22464.06 147.62 41480.78 47556.23 2023-12-21 19:43:21.000 355 22464.09 147.59 41480.80 88888.00 2023-12-21 19:43:22.000 355 22464.10 147.55 41480.79 88888.00 2023-12-21 19:43:23.000 355 22464.06 147.55 41480.71 88888.00 2023-12-21 19:43:24.000 355 22464.03 147.57 41480.62 88888.00 2023-12-21 19:43:25.000 355 22464.05 147.56 41480.57 47556.22 2023-12-21 19:43:26.000 355 22464.06 147.53 41480.62 88888.00 2023-12-21 19:43:27.000 355 22464.07 147.60 41480.68 88888.00 2023-12-21 19:43:28.000 355 22464.09 147.69 41480.69 88888.00 2023-12-21 19:43:29.000 355 22464.10 147.66 41480.67 88888.00 2023-12-21 19:43:30.000 355 22464.08 147.56 41480.61 47556.24 2023-12-21 19:43:31.000 355 22464.04 147.50 41480.59 88888.00 2023-12-21 19:43:32.000 355 22464.03 147.53 41480.62 88888.00 2023-12-21 19:43:33.000 355 22464.08 147.56 41480.70 88888.00 2023-12-21 19:43:34.000 355 22464.14 147.59 41480.80 88888.00 2023-12-21 19:43:35.000 355 22464.18 147.63 41480.88 47556.25 2023-12-21 19:43:36.000 355 22464.15 147.60 41480.89 88888.00 2023-12-21 19:43:37.000 355 22464.04 147.51 41480.81 88888.00 2023-12-21 19:43:38.000 355 22463.94 147.50 41480.73 88888.00 2023-12-21 19:43:39.000 355 22463.88 147.55 41480.71 88888.00 2023-12-21 19:43:40.000 355 22463.89 147.58 41480.73 47556.25 2023-12-21 19:43:41.000 355 22463.94 147.59 41480.77 88888.00 2023-12-21 19:43:42.000 355 22463.95 147.59 41480.76 88888.00 2023-12-21 19:43:43.000 355 22463.94 147.62 41480.71 88888.00 2023-12-21 19:43:44.000 355 22463.98 147.66 41480.68 88888.00 2023-12-21 19:43:45.000 355 22464.07 147.69 41480.71 47556.26 2023-12-21 19:43:46.000 355 22464.12 147.67 41480.77 88888.00 2023-12-21 19:43:47.000 355 22464.09 147.59 41480.78 88888.00 2023-12-21 19:43:48.000 355 22464.06 147.50 41480.73 88888.00 2023-12-21 19:43:49.000 355 22464.04 147.47 41480.64 88888.00 2023-12-21 19:43:50.000 355 22464.01 147.47 41480.55 47556.24 2023-12-21 19:43:51.000 355 22464.00 147.51 41480.52 88888.00 2023-12-21 19:43:52.000 355 22464.03 147.55 41480.56 88888.00 2023-12-21 19:43:53.000 355 22464.08 147.61 41480.67 88888.00 2023-12-21 19:43:54.000 355 22464.10 147.69 41480.77 88888.00 2023-12-21 19:43:55.000 355 22464.11 147.72 41480.79 47556.26 2023-12-21 19:43:56.000 355 22464.13 147.68 41480.77 88888.00 2023-12-21 19:43:57.000 355 22464.16 147.61 41480.77 88888.00 2023-12-21 19:43:58.000 355 22464.17 147.59 41480.78 88888.00 2023-12-21 19:43:59.000 355 22464.16 147.60 41480.82 88888.00 2023-12-21 19:44:00.000 355 22464.15 147.62 41480.87 47556.27 2023-12-21 19:44:01.000 355 22464.16 147.65 41480.89 88888.00 2023-12-21 19:44:02.000 355 22464.17 147.68 41480.88 88888.00 2023-12-21 19:44:03.000 355 22464.16 147.67 41480.84 88888.00 2023-12-21 19:44:04.000 355 22464.16 147.65 41480.80 88888.00 2023-12-21 19:44:05.000 355 22464.17 147.62 41480.79 47556.27 2023-12-21 19:44:06.000 355 22464.15 147.61 41480.79 88888.00 2023-12-21 19:44:07.000 355 22464.13 147.66 41480.80 88888.00 2023-12-21 19:44:08.000 355 22464.12 147.73 41480.80 88888.00 2023-12-21 19:44:09.000 355 22464.10 147.75 41480.73 88888.00 2023-12-21 19:44:10.000 355 22464.10 147.72 41480.70 47556.24 2023-12-21 19:44:11.000 355 22464.13 147.71 41480.72 88888.00 2023-12-21 19:44:12.000 355 22464.15 147.70 41480.70 88888.00 2023-12-21 19:44:13.000 355 22464.13 147.69 41480.71 88888.00 2023-12-21 19:44:14.000 355 22464.10 147.69 41480.77 88888.00 2023-12-21 19:44:15.000 355 22464.07 147.68 41480.82 47556.27 2023-12-21 19:44:16.000 355 22464.05 147.65 41480.80 88888.00 2023-12-21 19:44:17.000 355 22464.04 147.62 41480.69 88888.00 2023-12-21 19:44:18.000 355 22464.07 147.61 41480.63 88888.00 2023-12-21 19:44:19.000 355 22464.08 147.64 41480.69 88888.00 2023-12-21 19:44:20.000 355 22464.05 147.62 41480.77 47556.29 2023-12-21 19:44:21.000 355 22464.05 147.56 41480.73 88888.00 2023-12-21 19:44:22.000 355 22464.08 147.52 41480.65 88888.00 2023-12-21 19:44:23.000 355 22464.10 147.53 41480.61 88888.00 2023-12-21 19:44:24.000 355 22464.11 147.59 41480.64 88888.00 2023-12-21 19:44:25.000 355 22464.15 147.65 41480.69 47556.27 2023-12-21 19:44:26.000 355 22464.18 147.65 41480.76 88888.00 2023-12-21 19:44:27.000 355 22464.17 147.66 41480.81 88888.00 2023-12-21 19:44:28.000 355 22464.10 147.70 41480.76 88888.00 2023-12-21 19:44:29.000 355 22464.07 147.69 41480.67 88888.00 2023-12-21 19:44:30.000 355 22464.11 147.68 41480.68 47556.26 2023-12-21 19:44:31.000 355 22464.17 147.70 41480.73 88888.00 2023-12-21 19:44:32.000 355 22464.20 147.65 41480.73 88888.00 2023-12-21 19:44:33.000 355 22464.21 147.59 41480.73 88888.00 2023-12-21 19:44:34.000 355 22464.20 147.60 41480.75 88888.00 2023-12-21 19:44:35.000 355 22464.17 147.65 41480.77 47556.28 2023-12-21 19:44:36.000 355 22464.16 147.67 41480.79 88888.00 2023-12-21 19:44:37.000 355 22464.16 147.66 41480.77 88888.00 2023-12-21 19:44:38.000 355 22464.15 147.62 41480.67 88888.00 2023-12-21 19:44:39.000 355 22464.15 147.60 41480.61 88888.00 2023-12-21 19:44:40.000 355 22464.19 147.60 41480.67 47556.27 2023-12-21 19:44:41.000 355 22464.24 147.66 41480.80 88888.00 2023-12-21 19:44:42.000 355 22464.27 147.72 41480.88 88888.00 2023-12-21 19:44:43.000 355 22464.25 147.76 41480.81 88888.00 2023-12-21 19:44:44.000 355 22464.19 147.78 41480.68 88888.00 2023-12-21 19:44:45.000 355 22464.12 147.76 41480.59 47556.23 2023-12-21 19:44:46.000 355 22464.10 147.70 41480.52 88888.00 2023-12-21 19:44:47.000 355 22464.11 147.67 41480.48 88888.00 2023-12-21 19:44:48.000 355 22464.12 147.67 41480.46 88888.00 2023-12-21 19:44:49.000 355 22464.12 147.68 41480.47 88888.00 2023-12-21 19:44:50.000 355 22464.16 147.72 41480.56 47556.24 2023-12-21 19:44:51.000 355 22464.22 147.78 41480.62 88888.00 2023-12-21 19:44:52.000 355 22464.23 147.78 41480.60 88888.00 2023-12-21 19:44:53.000 355 22464.20 147.71 41480.59 88888.00 2023-12-21 19:44:54.000 355 22464.20 147.65 41480.65 88888.00 2023-12-21 19:44:55.000 355 22464.21 147.65 41480.69 47556.24 2023-12-21 19:44:56.000 355 22464.22 147.65 41480.66 88888.00 2023-12-21 19:44:57.000 355 22464.20 147.64 41480.59 88888.00 2023-12-21 19:44:58.000 355 22464.20 147.68 41480.61 88888.00 2023-12-21 19:44:59.000 355 22464.22 147.73 41480.68 88888.00 2023-12-21 19:45:00.000 355 22464.22 147.70 41480.66 47556.21 2023-12-21 19:45:01.000 355 22464.22 147.66 41480.63 88888.00 2023-12-21 19:45:02.000 355 22464.22 147.64 41480.66 88888.00 2023-12-21 19:45:03.000 355 22464.22 147.66 41480.65 88888.00 2023-12-21 19:45:04.000 355 22464.27 147.67 41480.61 88888.00 2023-12-21 19:45:05.000 355 22464.32 147.66 41480.61 47556.22 2023-12-21 19:45:06.000 355 22464.29 147.65 41480.68 88888.00 2023-12-21 19:45:07.000 355 22464.22 147.69 41480.71 88888.00 2023-12-21 19:45:08.000 355 22464.17 147.75 41480.68 88888.00 2023-12-21 19:45:09.000 355 22464.17 147.76 41480.66 88888.00 2023-12-21 19:45:10.000 355 22464.15 147.70 41480.66 47556.21 2023-12-21 19:45:11.000 355 22464.13 147.63 41480.65 88888.00 2023-12-21 19:45:12.000 355 22464.10 147.63 41480.62 88888.00 2023-12-21 19:45:13.000 355 22464.06 147.69 41480.61 88888.00 2023-12-21 19:45:14.000 355 22464.04 147.76 41480.61 88888.00 2023-12-21 19:45:15.000 355 22464.06 147.79 41480.64 47556.22 2023-12-21 19:45:16.000 355 22464.10 147.74 41480.66 88888.00 2023-12-21 19:45:17.000 355 22464.15 147.70 41480.67 88888.00 2023-12-21 19:45:18.000 355 22464.16 147.73 41480.68 88888.00 2023-12-21 19:45:19.000 355 22464.15 147.77 41480.62 88888.00 2023-12-21 19:45:20.000 355 22464.10 147.73 41480.50 47556.23 2023-12-21 19:45:21.000 355 22464.10 147.67 41480.44 88888.00 2023-12-21 19:45:22.000 355 22464.16 147.65 41480.50 88888.00 2023-12-21 19:45:23.000 355 22464.21 147.68 41480.64 88888.00 2023-12-21 19:45:24.000 355 22464.22 147.74 41480.71 88888.00 2023-12-21 19:45:25.000 355 22464.22 147.76 41480.69 47556.23 2023-12-21 19:45:26.000 355 22464.24 147.73 41480.66 88888.00 2023-12-21 19:45:27.000 355 22464.22 147.74 41480.65 88888.00 2023-12-21 19:45:28.000 355 22464.17 147.78 41480.67 88888.00 2023-12-21 19:45:29.000 355 22464.14 147.75 41480.73 88888.00 2023-12-21 19:45:30.000 355 22464.13 147.71 41480.77 47556.27 2023-12-21 19:45:31.000 355 22464.11 147.72 41480.75 88888.00 2023-12-21 19:45:32.000 355 22464.09 147.77 41480.69 88888.00 2023-12-21 19:45:33.000 355 22464.08 147.78 41480.66 88888.00 2023-12-21 19:45:34.000 355 22464.12 147.79 41480.69 88888.00 2023-12-21 19:45:35.000 355 22464.16 147.80 41480.71 47556.24 2023-12-21 19:45:36.000 355 22464.18 147.79 41480.71 88888.00 2023-12-21 19:45:37.000 355 22464.24 147.79 41480.72 88888.00 2023-12-21 19:45:38.000 355 22464.25 147.73 41480.70 88888.00 2023-12-21 19:45:39.000 355 22464.23 147.69 41480.73 88888.00 2023-12-21 19:45:40.000 355 22464.24 147.77 41480.80 47556.26 2023-12-21 19:45:41.000 355 22464.26 147.86 41480.77 88888.00 2023-12-21 19:45:42.000 355 22464.24 147.85 41480.66 88888.00 2023-12-21 19:45:43.000 355 22464.21 147.78 41480.60 88888.00 2023-12-21 19:45:44.000 355 22464.18 147.77 41480.59 88888.00 2023-12-21 19:45:45.000 355 22464.15 147.79 41480.57 47556.24 2023-12-21 19:45:46.000 355 22464.14 147.81 41480.57 88888.00 2023-12-21 19:45:47.000 355 22464.11 147.84 41480.58 88888.00 2023-12-21 19:45:48.000 355 22464.06 147.84 41480.56 88888.00 2023-12-21 19:45:49.000 355 22464.06 147.81 41480.51 88888.00 2023-12-21 19:45:50.000 355 22464.12 147.80 41480.50 47556.21 2023-12-21 19:45:51.000 355 22464.13 147.82 41480.50 88888.00 2023-12-21 19:45:52.000 355 22464.08 147.80 41480.48 88888.00 2023-12-21 19:45:53.000 355 22464.08 147.76 41480.46 88888.00 2023-12-21 19:45:54.000 355 22464.16 147.77 41480.50 88888.00 2023-12-21 19:45:55.000 355 22464.23 147.79 41480.57 47556.23 2023-12-21 19:45:56.000 355 22464.20 147.80 41480.56 88888.00 2023-12-21 19:45:57.000 355 22464.11 147.78 41480.50 88888.00 2023-12-21 19:45:58.000 355 22464.10 147.75 41480.48 88888.00 2023-12-21 19:45:59.000 355 22464.17 147.75 41480.53 88888.00 2023-12-21 19:46:00.000 355 22464.18 147.75 41480.52 47556.23 2023-12-21 19:46:01.000 355 22464.14 147.72 41480.43 88888.00 2023-12-21 19:46:02.000 355 22464.14 147.71 41480.41 88888.00 2023-12-21 19:46:03.000 355 22464.19 147.76 41480.55 88888.00 2023-12-21 19:46:04.000 355 22464.25 147.81 41480.70 88888.00 2023-12-21 19:46:05.000 355 22464.25 147.83 41480.74 47556.23 2023-12-21 19:46:06.000 355 22464.22 147.85 41480.72 88888.00 2023-12-21 19:46:07.000 355 22464.17 147.89 41480.71 88888.00 2023-12-21 19:46:08.000 355 22464.13 147.86 41480.71 88888.00 2023-12-21 19:46:09.000 355 22464.09 147.77 41480.68 88888.00 2023-12-21 19:46:10.000 355 22464.08 147.74 41480.66 47556.20 2023-12-21 19:46:11.000 355 22464.11 147.76 41480.67 88888.00 2023-12-21 19:46:12.000 355 22464.18 147.81 41480.71 88888.00 2023-12-21 19:46:13.000 355 22464.23 147.86 41480.77 88888.00 2023-12-21 19:46:14.000 355 22464.24 147.88 41480.84 88888.00 2023-12-21 19:46:15.000 355 22464.26 147.85 41480.90 47556.23 2023-12-21 19:46:16.000 355 22464.26 147.80 41480.91 88888.00 2023-12-21 19:46:17.000 355 22464.21 147.79 41480.85 88888.00 2023-12-21 19:46:18.000 355 22464.18 147.84 41480.72 88888.00 2023-12-21 19:46:19.000 355 22464.20 147.87 41480.72 88888.00 2023-12-21 19:46:20.000 355 22464.21 147.81 41480.81 47556.24 2023-12-21 19:46:21.000 355 22464.20 147.72 41480.80 88888.00 2023-12-21 19:46:22.000 355 22464.22 147.71 41480.74 88888.00 2023-12-21 19:46:23.000 355 22464.22 147.74 41480.74 88888.00 2023-12-21 19:46:24.000 355 22464.17 147.76 41480.72 88888.00 2023-12-21 19:46:25.000 355 22464.15 147.77 41480.69 47556.25 2023-12-21 19:46:26.000 355 22464.15 147.74 41480.66 88888.00 2023-12-21 19:46:27.000 355 22464.16 147.72 41480.64 88888.00 2023-12-21 19:46:28.000 355 22464.17 147.73 41480.63 88888.00 2023-12-21 19:46:29.000 355 22464.16 147.74 41480.63 88888.00 2023-12-21 19:46:30.000 355 22464.15 147.72 41480.64 47556.25 2023-12-21 19:46:31.000 355 22464.14 147.65 41480.61 88888.00 2023-12-21 19:46:32.000 355 22464.14 147.61 41480.59 88888.00 2023-12-21 19:46:33.000 355 22464.13 147.64 41480.56 88888.00 2023-12-21 19:46:34.000 355 22464.12 147.64 41480.50 88888.00 2023-12-21 19:46:35.000 355 22464.13 147.58 41480.48 47556.30 2023-12-21 19:46:36.000 355 22464.14 147.58 41480.54 88888.00 2023-12-21 19:46:37.000 355 22464.16 147.67 41480.57 88888.00 2023-12-21 19:46:38.000 355 22464.14 147.74 41480.50 88888.00 2023-12-21 19:46:39.000 355 22464.11 147.75 41480.47 88888.00 2023-12-21 19:46:40.000 355 22464.11 147.70 41480.54 47556.26 2023-12-21 19:46:41.000 355 22464.13 147.62 41480.60 88888.00 2023-12-21 19:46:42.000 355 22464.13 147.59 41480.60 88888.00 2023-12-21 19:46:43.000 355 22464.11 147.59 41480.58 88888.00 2023-12-21 19:46:44.000 355 22464.10 147.60 41480.53 88888.00 2023-12-21 19:46:45.000 355 22464.10 147.63 41480.49 47556.28 2023-12-21 19:46:46.000 355 22464.11 147.70 41480.50 88888.00 2023-12-21 19:46:47.000 355 22464.15 147.74 41480.46 88888.00 2023-12-21 19:46:48.000 355 22464.17 147.73 41480.41 88888.00 2023-12-21 19:46:49.000 355 22464.17 147.74 41480.46 88888.00 2023-12-21 19:46:50.000 355 22464.20 147.76 41480.58 47556.26 2023-12-21 19:46:51.000 355 22464.24 147.69 41480.64 88888.00 2023-12-21 19:46:52.000 355 22464.22 147.57 41480.64 88888.00 2023-12-21 19:46:53.000 355 22464.20 147.54 41480.62 88888.00 2023-12-21 19:46:54.000 355 22464.24 147.63 41480.64 88888.00 2023-12-21 19:46:55.000 355 22464.22 147.69 41480.62 47556.22 2023-12-21 19:46:56.000 355 22464.12 147.65 41480.54 88888.00 2023-12-21 19:46:57.000 355 22464.10 147.60 41480.54 88888.00 2023-12-21 19:46:58.000 355 22464.18 147.61 41480.57 88888.00 2023-12-21 19:46:59.000 355 22464.26 147.63 41480.54 88888.00 2023-12-21 19:47:00.000 355 22464.26 147.64 41480.44 47556.22 2023-12-21 19:47:01.000 355 22464.17 147.60 41480.37 88888.00 2023-12-21 19:47:02.000 355 22464.10 147.55 41480.36 88888.00 2023-12-21 19:47:03.000 355 22464.14 147.56 41480.40 88888.00 2023-12-21 19:47:04.000 355 22464.19 147.59 41480.44 88888.00 2023-12-21 19:47:05.000 355 22464.22 147.61 41480.50 47556.23 2023-12-21 19:47:06.000 355 22464.20 147.62 41480.55 88888.00 2023-12-21 19:47:07.000 355 22464.18 147.59 41480.59 88888.00 2023-12-21 19:47:08.000 355 22464.19 147.57 41480.62 88888.00 2023-12-21 19:47:09.000 355 22464.24 147.57 41480.66 88888.00 2023-12-21 19:47:10.000 355 22464.26 147.59 41480.72 47556.21 2023-12-21 19:47:11.000 355 22464.21 147.62 41480.78 88888.00 2023-12-21 19:47:12.000 355 22464.18 147.65 41480.75 88888.00 2023-12-21 19:47:13.000 355 22464.21 147.66 41480.70 88888.00 2023-12-21 19:47:14.000 355 22464.23 147.65 41480.68 88888.00 2023-12-21 19:47:15.000 355 22464.16 147.63 41480.66 47556.27 2023-12-21 19:47:16.000 355 22464.11 147.60 41480.68 88888.00 2023-12-21 19:47:17.000 355 22464.16 147.62 41480.72 88888.00 2023-12-21 19:47:18.000 355 22464.21 147.65 41480.72 88888.00 2023-12-21 19:47:19.000 355 22464.18 147.65 41480.74 88888.00 2023-12-21 19:47:20.000 355 22464.12 147.63 41480.76 47556.24 2023-12-21 19:47:21.000 355 22464.12 147.59 41480.71 88888.00 2023-12-21 19:47:22.000 355 22464.18 147.53 41480.67 88888.00 2023-12-21 19:47:23.000 355 22464.20 147.54 41480.66 88888.00 2023-12-21 19:47:24.000 355 22464.16 147.57 41480.61 88888.00 2023-12-21 19:47:25.000 355 22464.12 147.59 41480.62 47556.25 2023-12-21 19:47:26.000 355 22464.11 147.62 41480.66 88888.00 2023-12-21 19:47:27.000 355 22464.13 147.67 41480.69 88888.00 2023-12-21 19:47:28.000 355 22464.16 147.67 41480.71 88888.00 2023-12-21 19:47:29.000 355 22464.11 147.60 41480.67 88888.00 2023-12-21 19:47:30.000 355 22464.06 147.54 41480.61 47556.26 2023-12-21 19:47:31.000 355 22464.08 147.52 41480.59 88888.00 2023-12-21 19:47:32.000 355 22464.12 147.52 41480.54 88888.00 2023-12-21 19:47:33.000 355 22464.12 147.53 41480.50 88888.00 2023-12-21 19:47:34.000 355 22464.09 147.54 41480.48 88888.00 2023-12-21 19:47:35.000 355 22464.10 147.56 41480.51 47556.22 2023-12-21 19:47:36.000 355 22464.17 147.57 41480.52 88888.00 2023-12-21 19:47:37.000 355 22464.21 147.58 41480.56 88888.00 2023-12-21 19:47:38.000 355 22464.18 147.62 41480.62 88888.00 2023-12-21 19:47:39.000 355 22464.16 147.64 41480.62 88888.00 2023-12-21 19:47:40.000 355 22464.16 147.61 41480.56 47556.22 2023-12-21 19:47:41.000 355 22464.12 147.56 41480.51 88888.00 2023-12-21 19:47:42.000 355 22464.07 147.56 41480.50 88888.00 2023-12-21 19:47:43.000 355 22464.06 147.53 41480.49 88888.00 2023-12-21 19:47:44.000 355 22464.09 147.48 41480.51 88888.00 2023-12-21 19:47:45.000 355 22464.10 147.48 41480.50 47556.22 2023-12-21 19:47:46.000 355 22464.12 147.50 41480.43 88888.00 2023-12-21 19:47:47.000 355 22464.16 147.53 41480.44 88888.00 2023-12-21 19:47:48.000 355 22464.16 147.57 41480.54 88888.00 2023-12-21 19:47:49.000 355 22464.11 147.57 41480.59 88888.00 2023-12-21 19:47:50.000 355 22464.10 147.57 41480.62 47556.23 2023-12-21 19:47:51.000 355 22464.15 147.56 41480.67 88888.00 2023-12-21 19:47:52.000 355 22464.16 147.58 41480.65 88888.00 2023-12-21 19:47:53.000 355 22464.16 147.62 41480.61 88888.00 2023-12-21 19:47:54.000 355 22464.13 147.63 41480.56 88888.00 2023-12-21 19:47:55.000 355 22464.11 147.60 41480.54 47556.24 2023-12-21 19:47:56.000 355 22464.10 147.58 41480.59 88888.00 2023-12-21 19:47:57.000 355 22464.09 147.58 41480.62 88888.00 2023-12-21 19:47:58.000 355 22464.13 147.60 41480.62 88888.00 2023-12-21 19:47:59.000 355 22464.18 147.59 41480.66 88888.00 2023-12-21 19:48:00.000 355 22464.17 147.56 41480.69 47556.22 2023-12-21 19:48:01.000 355 22464.09 147.53 41480.61 88888.00 2023-12-21 19:48:02.000 355 22464.02 147.54 41480.53 88888.00 2023-12-21 19:48:03.000 355 22464.06 147.62 41480.62 88888.00 2023-12-21 19:48:04.000 355 22464.12 147.66 41480.77 88888.00 2023-12-21 19:48:05.000 355 22464.11 147.62 41480.77 47556.27 2023-12-21 19:48:06.000 355 22464.10 147.56 41480.67 88888.00 2023-12-21 19:48:07.000 355 22464.10 147.56 41480.60 88888.00 2023-12-21 19:48:08.000 355 22464.08 147.57 41480.60 88888.00 2023-12-21 19:48:09.000 355 22464.13 147.58 41480.69 88888.00 2023-12-21 19:48:10.000 355 22464.20 147.59 41480.71 47556.26 2023-12-21 19:48:11.000 355 22464.20 147.57 41480.65 88888.00 2023-12-21 19:48:12.000 355 22464.17 147.58 41480.65 88888.00 2023-12-21 19:48:13.000 355 22464.16 147.62 41480.67 88888.00 2023-12-21 19:48:14.000 355 22464.16 147.60 41480.57 88888.00 2023-12-21 19:48:15.000 355 22464.16 147.53 41480.46 47556.22 2023-12-21 19:48:16.000 355 22464.16 147.52 41480.48 88888.00 2023-12-21 19:48:17.000 355 22464.22 147.59 41480.52 88888.00 2023-12-21 19:48:18.000 355 22464.27 147.63 41480.54 88888.00 2023-12-21 19:48:19.000 355 22464.28 147.60 41480.55 88888.00 2023-12-21 19:48:20.000 355 22464.27 147.56 41480.57 47556.23 2023-12-21 19:48:21.000 355 22464.28 147.54 41480.55 88888.00 2023-12-21 19:48:22.000 355 22464.28 147.51 41480.50 88888.00 2023-12-21 19:48:23.000 355 22464.24 147.49 41480.49 88888.00 2023-12-21 19:48:24.000 355 22464.22 147.51 41480.53 88888.00 2023-12-21 19:48:25.000 355 22464.25 147.56 41480.60 47556.24 2023-12-21 19:48:26.000 355 22464.27 147.56 41480.68 88888.00 2023-12-21 19:48:27.000 355 22464.24 147.50 41480.70 88888.00 2023-12-21 19:48:28.000 355 22464.19 147.48 41480.65 88888.00 2023-12-21 19:48:29.000 355 22464.18 147.53 41480.64 88888.00 2023-12-21 19:48:30.000 355 22464.20 147.58 41480.66 47556.25 2023-12-21 19:48:31.000 355 22464.26 147.59 41480.67 88888.00 2023-12-21 19:48:32.000 355 22464.30 147.56 41480.68 88888.00 2023-12-21 19:48:33.000 355 22464.27 147.53 41480.61 88888.00 2023-12-21 19:48:34.000 355 22464.22 147.54 41480.52 88888.00 2023-12-21 19:48:35.000 355 22464.22 147.58 41480.53 47556.25 2023-12-21 19:48:36.000 355 22464.24 147.57 41480.57 88888.00 2023-12-21 19:48:37.000 355 22464.23 147.56 41480.60 88888.00 2023-12-21 19:48:38.000 355 22464.23 147.56 41480.54 88888.00 2023-12-21 19:48:39.000 355 22464.22 147.58 41480.49 88888.00 2023-12-21 19:48:40.000 355 22464.23 147.59 41480.57 47556.28 2023-12-21 19:48:41.000 355 22464.23 147.58 41480.65 88888.00 2023-12-21 19:48:42.000 355 22464.19 147.54 41480.62 88888.00 2023-12-21 19:48:43.000 355 22464.18 147.56 41480.64 88888.00 2023-12-21 19:48:44.000 355 22464.21 147.59 41480.73 88888.00 2023-12-21 19:48:45.000 355 22464.27 147.58 41480.77 47556.28 2023-12-21 19:48:46.000 355 22464.31 147.56 41480.68 88888.00 2023-12-21 19:48:47.000 355 22464.25 147.54 41480.61 88888.00 2023-12-21 19:48:48.000 355 22464.18 147.54 41480.62 88888.00 2023-12-21 19:48:49.000 355 22464.18 147.55 41480.69 88888.00 2023-12-21 19:48:50.000 355 22464.24 147.53 41480.76 47556.29 2023-12-21 19:48:51.000 355 22464.26 147.51 41480.76 88888.00 2023-12-21 19:48:52.000 355 22464.24 147.52 41480.68 88888.00 2023-12-21 19:48:53.000 355 22464.22 147.53 41480.65 88888.00 2023-12-21 19:48:54.000 355 22464.22 147.53 41480.67 88888.00 2023-12-21 19:48:55.000 355 22464.22 147.50 41480.62 47556.26 2023-12-21 19:48:56.000 355 22464.22 147.50 41480.52 88888.00 2023-12-21 19:48:57.000 355 22464.22 147.54 41480.50 88888.00 2023-12-21 19:48:58.000 355 22464.23 147.59 41480.61 88888.00 2023-12-21 19:48:59.000 355 22464.26 147.62 41480.71 88888.00 2023-12-21 19:49:00.000 355 22464.31 147.58 41480.75 47556.28 2023-12-21 19:49:01.000 355 22464.31 147.51 41480.72 88888.00 2023-12-21 19:49:02.000 355 22464.33 147.49 41480.70 88888.00 2023-12-21 19:49:03.000 355 22464.35 147.46 41480.66 88888.00 2023-12-21 19:49:04.000 355 22464.34 147.44 41480.59 88888.00 2023-12-21 19:49:05.000 355 22464.32 147.51 41480.60 47556.26 2023-12-21 19:49:06.000 355 22464.31 147.58 41480.64 88888.00 2023-12-21 19:49:07.000 355 22464.28 147.58 41480.66 88888.00 2023-12-21 19:49:08.000 355 22464.27 147.58 41480.64 88888.00 2023-12-21 19:49:09.000 355 22464.28 147.60 41480.57 88888.00 2023-12-21 19:49:10.000 355 22464.29 147.59 41480.50 47556.27 2023-12-21 19:49:11.000 355 22464.31 147.54 41480.46 88888.00 2023-12-21 19:49:12.000 355 22464.32 147.51 41480.48 88888.00 2023-12-21 19:49:13.000 355 22464.34 147.54 41480.55 88888.00 2023-12-21 19:49:14.000 355 22464.34 147.54 41480.55 88888.00 2023-12-21 19:49:15.000 355 22464.35 147.44 41480.49 47556.28 2023-12-21 19:49:16.000 355 22464.41 147.36 41480.44 88888.00 2023-12-21 19:49:17.000 355 22464.42 147.39 41480.38 88888.00 2023-12-21 19:49:18.000 355 22464.38 147.48 41480.32 88888.00 2023-12-21 19:49:19.000 355 22464.38 147.53 41480.40 88888.00 2023-12-21 19:49:20.000 355 22464.38 147.52 41480.52 47556.27 2023-12-21 19:49:21.000 355 22464.37 147.49 41480.54 88888.00 2023-12-21 19:49:22.000 355 22464.37 147.47 41480.52 88888.00 2023-12-21 19:49:23.000 355 22464.40 147.46 41480.56 88888.00 2023-12-21 19:49:24.000 355 22464.42 147.47 41480.58 88888.00 2023-12-21 19:49:25.000 355 22464.40 147.49 41480.58 47556.27 2023-12-21 19:49:26.000 355 22464.37 147.51 41480.60 88888.00 2023-12-21 19:49:27.000 355 22464.37 147.51 41480.62 88888.00 2023-12-21 19:49:28.000 355 22464.35 147.50 41480.62 88888.00 2023-12-21 19:49:29.000 355 22464.31 147.48 41480.59 88888.00 2023-12-21 19:49:30.000 355 22464.34 147.45 41480.57 47556.28 2023-12-21 19:49:31.000 355 22464.40 147.44 41480.58 88888.00 2023-12-21 19:49:32.000 355 22464.42 147.48 41480.66 88888.00 2023-12-21 19:49:33.000 355 22464.40 147.53 41480.73 88888.00 2023-12-21 19:49:34.000 355 22464.40 147.53 41480.69 88888.00 2023-12-21 19:49:35.000 355 22464.45 147.50 41480.62 47556.29 2023-12-21 19:49:36.000 355 22464.46 147.47 41480.58 88888.00 2023-12-21 19:49:37.000 355 22464.42 147.44 41480.55 88888.00 2023-12-21 19:49:38.000 355 22464.41 147.44 41480.53 88888.00 2023-12-21 19:49:39.000 355 22464.43 147.44 41480.50 88888.00 2023-12-21 19:49:40.000 355 22464.42 147.43 41480.50 47556.32 2023-12-21 19:49:41.000 355 22464.40 147.43 41480.59 88888.00 2023-12-21 19:49:42.000 355 22464.37 147.41 41480.59 88888.00 2023-12-21 19:49:43.000 355 22464.36 147.41 41480.49 88888.00 2023-12-21 19:49:44.000 355 22464.38 147.45 41480.45 88888.00 2023-12-21 19:49:45.000 355 22464.39 147.48 41480.50 47556.28 2023-12-21 19:49:46.000 355 22464.35 147.43 41480.53 88888.00 2023-12-21 19:49:47.000 355 22464.28 147.34 41480.52 88888.00 2023-12-21 19:49:48.000 355 22464.27 147.31 41480.54 88888.00 2023-12-21 19:49:49.000 355 22464.32 147.36 41480.61 88888.00 2023-12-21 19:49:50.000 355 22464.36 147.39 41480.65 47556.27 2023-12-21 19:49:51.000 355 22464.37 147.38 41480.66 88888.00 2023-12-21 19:49:52.000 355 22464.38 147.41 41480.65 88888.00 2023-12-21 19:49:53.000 355 22464.40 147.47 41480.61 88888.00 2023-12-21 19:49:54.000 355 22464.41 147.48 41480.56 88888.00 2023-12-21 19:49:55.000 355 22464.42 147.45 41480.57 47556.27 2023-12-21 19:49:56.000 355 22464.41 147.45 41480.64 88888.00 2023-12-21 19:49:57.000 355 22464.37 147.49 41480.67 88888.00 2023-12-21 19:49:58.000 355 22464.38 147.51 41480.68 88888.00 2023-12-21 19:49:59.000 355 22464.38 147.50 41480.71 88888.00 2023-12-21 19:50:00.000 355 22464.38 147.48 41480.73 47556.30 2023-12-21 19:50:01.000 355 22464.36 147.45 41480.70 88888.00 2023-12-21 19:50:02.000 355 22464.34 147.43 41480.64 88888.00 2023-12-21 19:50:03.000 355 22464.38 147.46 41480.62 88888.00 2023-12-21 19:50:04.000 355 22464.43 147.47 41480.62 88888.00 2023-12-21 19:50:05.000 355 22464.42 147.41 41480.59 47556.26 2023-12-21 19:50:06.000 355 22464.40 147.37 41480.54 88888.00 2023-12-21 19:50:07.000 355 22464.36 147.36 41480.50 88888.00 2023-12-21 19:50:08.000 355 22464.38 147.39 41480.59 88888.00 2023-12-21 19:50:09.000 355 22464.45 147.44 41480.73 88888.00 2023-12-21 19:50:10.000 355 22464.48 147.46 41480.77 47556.30 2023-12-21 19:50:11.000 355 22464.43 147.47 41480.74 88888.00 2023-12-21 19:50:12.000 355 22464.42 147.49 41480.74 88888.00 2023-12-21 19:50:13.000 355 22464.46 147.53 41480.77 88888.00 2023-12-21 19:50:14.000 355 22464.50 147.55 41480.81 88888.00 2023-12-21 19:50:15.000 355 22464.48 147.50 41480.83 47556.30 2023-12-21 19:50:16.000 355 22464.43 147.46 41480.86 88888.00 2023-12-21 19:50:17.000 355 22464.40 147.49 41480.83 88888.00 2023-12-21 19:50:18.000 355 22464.38 147.51 41480.74 88888.00 2023-12-21 19:50:19.000 355 22464.37 147.48 41480.71 88888.00 2023-12-21 19:50:20.000 355 22464.36 147.45 41480.74 47556.30 2023-12-21 19:50:21.000 355 22464.36 147.46 41480.80 88888.00 2023-12-21 19:50:22.000 355 22464.39 147.50 41480.88 88888.00 2023-12-21 19:50:23.000 355 22464.43 147.52 41480.91 88888.00 2023-12-21 19:50:24.000 355 22464.42 147.55 41480.90 88888.00 2023-12-21 19:50:25.000 355 22464.37 147.56 41480.87 47556.31 2023-12-21 19:50:26.000 355 22464.29 147.53 41480.76 88888.00 2023-12-21 19:50:27.000 355 22464.27 147.51 41480.66 88888.00 2023-12-21 19:50:28.000 355 22464.34 147.55 41480.69 88888.00 2023-12-21 19:50:29.000 355 22464.41 147.61 41480.73 88888.00 2023-12-21 19:50:30.000 355 22464.44 147.60 41480.76 47556.30 2023-12-21 19:50:31.000 355 22464.44 147.54 41480.77 88888.00 2023-12-21 19:50:32.000 355 22464.43 147.47 41480.73 88888.00 2023-12-21 19:50:33.000 355 22464.40 147.45 41480.74 88888.00 2023-12-21 19:50:34.000 355 22464.39 147.47 41480.79 88888.00 2023-12-21 19:50:35.000 355 22464.38 147.48 41480.82 47556.34 2023-12-21 19:50:36.000 355 22464.37 147.46 41480.79 88888.00 2023-12-21 19:50:37.000 355 22464.38 147.40 41480.64 88888.00 2023-12-21 19:50:38.000 355 22464.38 147.32 41480.48 88888.00 2023-12-21 19:50:39.000 355 22464.40 147.29 41480.46 88888.00 2023-12-21 19:50:40.000 355 22464.47 147.34 41480.56 47556.33 2023-12-21 19:50:41.000 355 22464.54 147.37 41480.64 88888.00 2023-12-21 19:50:42.000 355 22464.58 147.36 41480.66 88888.00 2023-12-21 19:50:43.000 355 22464.58 147.37 41480.69 88888.00 2023-12-21 19:50:44.000 355 22464.57 147.38 41480.73 88888.00 2023-12-21 19:50:45.000 355 22464.58 147.34 41480.73 47556.34 2023-12-21 19:50:46.000 355 22464.63 147.32 41480.72 88888.00 2023-12-21 19:50:47.000 355 22464.66 147.34 41480.71 88888.00 2023-12-21 19:50:48.000 355 22464.67 147.37 41480.73 88888.00 2023-12-21 19:50:49.000 355 22464.67 147.41 41480.78 88888.00 2023-12-21 19:50:50.000 355 22464.67 147.42 41480.77 47556.32 2023-12-21 19:50:51.000 355 22464.64 147.39 41480.70 88888.00 2023-12-21 19:50:52.000 355 22464.62 147.39 41480.67 88888.00 2023-12-21 19:50:53.000 355 22464.66 147.41 41480.71 88888.00 2023-12-21 19:50:54.000 355 22464.71 147.41 41480.74 88888.00 2023-12-21 19:50:55.000 355 22464.74 147.43 41480.73 47556.31 2023-12-21 19:50:56.000 355 22464.74 147.45 41480.76 88888.00 2023-12-21 19:50:57.000 355 22464.72 147.42 41480.77 88888.00 2023-12-21 19:50:58.000 355 22464.68 147.37 41480.76 88888.00 2023-12-21 19:50:59.000 355 22464.66 147.40 41480.77 88888.00 2023-12-21 19:51:00.000 355 22464.65 147.47 41480.80 47556.32 2023-12-21 19:51:01.000 355 22464.65 147.52 41480.78 88888.00 2023-12-21 19:51:02.000 355 22464.68 147.53 41480.73 88888.00 2023-12-21 19:51:03.000 355 22464.76 147.52 41480.72 88888.00 2023-12-21 19:51:04.000 355 22464.80 147.49 41480.70 88888.00 2023-12-21 19:51:05.000 355 22464.75 147.44 41480.69 47556.34 2023-12-21 19:51:06.000 355 22464.69 147.39 41480.71 88888.00 2023-12-21 19:51:07.000 355 22464.68 147.38 41480.73 88888.00 2023-12-21 19:51:08.000 355 22464.68 147.41 41480.76 88888.00 2023-12-21 19:51:09.000 355 22464.69 147.44 41480.87 88888.00 2023-12-21 19:51:10.000 355 22464.73 147.44 41480.96 47556.36 2023-12-21 19:51:11.000 355 22464.74 147.42 41480.91 88888.00 2023-12-21 19:51:12.000 355 22464.67 147.40 41480.80 88888.00 2023-12-21 19:51:13.000 355 22464.62 147.40 41480.72 88888.00 2023-12-21 19:51:14.000 355 22464.65 147.44 41480.73 88888.00 2023-12-21 19:51:15.000 355 22464.70 147.46 41480.75 47556.34 2023-12-21 19:51:16.000 355 22464.71 147.46 41480.72 88888.00 2023-12-21 19:51:17.000 355 22464.67 147.40 41480.66 88888.00 2023-12-21 19:51:18.000 355 22464.66 147.35 41480.61 88888.00 2023-12-21 19:51:19.000 355 22464.69 147.35 41480.54 88888.00 2023-12-21 19:51:20.000 355 22464.70 147.36 41480.49 47556.37 2023-12-21 19:51:21.000 355 22464.66 147.34 41480.49 88888.00 2023-12-21 19:51:22.000 355 22464.64 147.36 41480.53 88888.00 2023-12-21 19:51:23.000 355 22464.67 147.42 41480.59 88888.00 2023-12-21 19:51:24.000 355 22464.69 147.45 41480.64 88888.00 2023-12-21 19:51:25.000 355 22464.66 147.40 41480.69 47556.36 2023-12-21 19:51:26.000 355 22464.66 147.34 41480.73 88888.00 2023-12-21 19:51:27.000 355 22464.70 147.30 41480.73 88888.00 2023-12-21 19:51:28.000 355 22464.79 147.30 41480.75 88888.00 2023-12-21 19:51:29.000 355 22464.84 147.36 41480.79 88888.00 2023-12-21 19:51:30.000 355 22464.83 147.39 41480.77 47556.35 2023-12-21 19:51:31.000 355 22464.79 147.35 41480.70 88888.00 2023-12-21 19:51:32.000 355 22464.75 147.29 41480.65 88888.00 2023-12-21 19:51:33.000 355 22464.68 147.29 41480.62 88888.00 2023-12-21 19:51:34.000 355 22464.66 147.38 41480.66 88888.00 2023-12-21 19:51:35.000 355 22464.72 147.43 41480.69 47556.37 2023-12-21 19:51:36.000 355 22464.76 147.41 41480.70 88888.00 2023-12-21 19:51:37.000 355 22464.75 147.42 41480.74 88888.00 2023-12-21 19:51:38.000 355 22464.71 147.44 41480.72 88888.00 2023-12-21 19:51:39.000 355 22464.72 147.44 41480.67 88888.00 2023-12-21 19:51:40.000 355 22464.78 147.45 41480.73 47556.40 2023-12-21 19:51:41.000 355 22464.81 147.44 41480.81 88888.00 2023-12-21 19:51:42.000 355 22464.84 147.41 41480.80 88888.00 2023-12-21 19:51:43.000 355 22464.85 147.37 41480.76 88888.00 2023-12-21 19:51:44.000 355 22464.84 147.34 41480.72 88888.00 2023-12-21 19:51:45.000 355 22464.82 147.32 41480.71 47556.41 2023-12-21 19:51:46.000 355 22464.77 147.29 41480.75 88888.00 2023-12-21 19:51:47.000 355 22464.70 147.26 41480.78 88888.00 2023-12-21 19:51:48.000 355 22464.67 147.29 41480.74 88888.00 2023-12-21 19:51:49.000 355 22464.71 147.29 41480.68 88888.00 2023-12-21 19:51:50.000 355 22464.75 147.28 41480.62 47556.39 2023-12-21 19:51:51.000 355 22464.73 147.28 41480.59 88888.00 2023-12-21 19:51:52.000 355 22464.73 147.29 41480.64 88888.00 2023-12-21 19:51:53.000 355 22464.81 147.29 41480.79 88888.00 2023-12-21 19:51:54.000 355 22464.88 147.31 41480.90 88888.00 2023-12-21 19:51:55.000 355 22464.86 147.31 41480.91 47556.44 2023-12-21 19:51:56.000 355 22464.78 147.30 41480.83 88888.00 2023-12-21 19:51:57.000 355 22464.71 147.29 41480.69 88888.00 2023-12-21 19:51:58.000 355 22464.67 147.26 41480.60 88888.00 2023-12-21 19:51:59.000 355 22464.69 147.25 41480.64 88888.00 2023-12-21 19:52:00.000 355 22464.74 147.23 41480.73 47556.41 2023-12-21 19:52:01.000 355 22464.74 147.18 41480.77 88888.00 2023-12-21 19:52:02.000 355 22464.70 147.15 41480.72 88888.00 2023-12-21 19:52:03.000 355 22464.70 147.20 41480.66 88888.00 2023-12-21 19:52:04.000 355 22464.78 147.30 41480.71 88888.00 2023-12-21 19:52:05.000 355 22464.80 147.34 41480.77 47556.41 2023-12-21 19:52:06.000 355 22464.71 147.33 41480.71 88888.00 2023-12-21 19:52:07.000 355 22464.63 147.33 41480.61 88888.00 2023-12-21 19:52:08.000 355 22464.63 147.31 41480.56 88888.00 2023-12-21 19:52:09.000 355 22464.67 147.24 41480.54 88888.00 2023-12-21 19:52:10.000 355 22464.71 147.20 41480.54 47556.39 2023-12-21 19:52:11.000 355 22464.73 147.19 41480.57 88888.00 2023-12-21 19:52:12.000 355 22464.71 147.18 41480.63 88888.00 2023-12-21 19:52:13.000 355 22464.69 147.22 41480.66 88888.00 2023-12-21 19:52:14.000 355 22464.69 147.30 41480.67 88888.00 2023-12-21 19:52:15.000 355 22464.72 147.34 41480.67 47556.38 2023-12-21 19:52:16.000 355 22464.75 147.32 41480.64 88888.00 2023-12-21 19:52:17.000 355 22464.71 147.27 41480.57 88888.00 2023-12-21 19:52:18.000 355 22464.65 147.23 41480.53 88888.00 2023-12-21 19:52:19.000 355 22464.68 147.24 41480.56 88888.00 2023-12-21 19:52:20.000 355 22464.72 147.25 41480.61 47556.38 2023-12-21 19:52:21.000 355 22464.73 147.20 41480.60 88888.00 2023-12-21 19:52:22.000 355 22464.75 147.15 41480.61 88888.00 2023-12-21 19:52:23.000 355 22464.78 147.14 41480.65 88888.00 2023-12-21 19:52:24.000 355 22464.77 147.14 41480.72 88888.00 2023-12-21 19:52:25.000 355 22464.72 147.13 41480.79 47556.40 2023-12-21 19:52:26.000 355 22464.71 147.14 41480.81 88888.00 2023-12-21 19:52:27.000 355 22464.74 147.19 41480.78 88888.00 2023-12-21 19:52:28.000 355 22464.74 147.19 41480.71 88888.00 2023-12-21 19:52:29.000 355 22464.69 147.18 41480.66 88888.00 2023-12-21 19:52:30.000 355 22464.68 147.24 41480.65 47556.38 2023-12-21 19:52:31.000 355 22464.73 147.31 41480.69 88888.00 2023-12-21 19:52:32.000 355 22464.77 147.33 41480.69 88888.00 2023-12-21 19:52:33.000 355 22464.79 147.32 41480.62 88888.00 2023-12-21 19:52:34.000 355 22464.82 147.33 41480.59 88888.00 2023-12-21 19:52:35.000 355 22464.82 147.34 41480.63 47556.37 2023-12-21 19:52:36.000 355 22464.78 147.30 41480.64 88888.00 2023-12-21 19:52:37.000 355 22464.76 147.25 41480.59 88888.00 2023-12-21 19:52:38.000 355 22464.81 147.26 41480.57 88888.00 2023-12-21 19:52:39.000 355 22464.82 147.31 41480.60 88888.00 2023-12-21 19:52:40.000 355 22464.77 147.29 41480.63 47556.40 2023-12-21 19:52:41.000 355 22464.72 147.23 41480.66 88888.00 2023-12-21 19:52:42.000 355 22464.70 147.22 41480.61 88888.00 2023-12-21 19:52:43.000 355 22464.72 147.28 41480.55 88888.00 2023-12-21 19:52:44.000 355 22464.75 147.34 41480.53 88888.00 2023-12-21 19:52:45.000 355 22464.74 147.34 41480.52 47556.38 2023-12-21 19:52:46.000 355 22464.72 147.33 41480.55 88888.00 2023-12-21 19:52:47.000 355 22464.71 147.36 41480.57 88888.00 2023-12-21 19:52:48.000 355 22464.72 147.39 41480.55 88888.00 2023-12-21 19:52:49.000 355 22464.72 147.40 41480.53 88888.00 2023-12-21 19:52:50.000 355 22464.71 147.37 41480.52 47556.39 2023-12-21 19:52:51.000 355 22464.70 147.34 41480.50 88888.00 2023-12-21 19:52:52.000 355 22464.67 147.36 41480.50 88888.00 2023-12-21 19:52:53.000 355 22464.66 147.40 41480.56 88888.00 2023-12-21 19:52:54.000 355 22464.71 147.43 41480.64 88888.00 2023-12-21 19:52:55.000 355 22464.75 147.43 41480.66 47556.38 2023-12-21 19:52:56.000 355 22464.72 147.37 41480.61 88888.00 2023-12-21 19:52:57.000 355 22464.72 147.35 41480.60 88888.00 2023-12-21 19:52:58.000 355 22464.75 147.38 41480.63 88888.00 2023-12-21 19:52:59.000 355 22464.76 147.41 41480.65 88888.00 2023-12-21 19:53:00.000 355 22464.75 147.42 41480.64 47556.38 2023-12-21 19:53:01.000 355 22464.75 147.40 41480.57 88888.00 2023-12-21 19:53:02.000 355 22464.78 147.38 41480.50 88888.00 2023-12-21 19:53:03.000 355 22464.84 147.43 41480.57 88888.00 2023-12-21 19:53:04.000 355 22464.89 147.50 41480.69 88888.00 2023-12-21 19:53:05.000 355 22464.86 147.55 41480.71 47556.38 2023-12-21 19:53:06.000 355 22464.82 147.57 41480.65 88888.00 2023-12-21 19:53:07.000 355 22464.79 147.54 41480.57 88888.00 2023-12-21 19:53:08.000 355 22464.77 147.50 41480.54 88888.00 2023-12-21 19:53:09.000 355 22464.76 147.49 41480.54 88888.00 2023-12-21 19:53:10.000 355 22464.78 147.46 41480.53 47556.36 2023-12-21 19:53:11.000 355 22464.78 147.40 41480.50 88888.00 2023-12-21 19:53:12.000 355 22464.74 147.34 41480.48 88888.00 2023-12-21 19:53:13.000 355 22464.72 147.32 41480.48 88888.00 2023-12-21 19:53:14.000 355 22464.76 147.38 41480.51 88888.00 2023-12-21 19:53:15.000 355 22464.78 147.49 41480.57 47556.37 2023-12-21 19:53:16.000 355 22464.77 147.51 41480.58 88888.00 2023-12-21 19:53:17.000 355 22464.76 147.43 41480.55 88888.00 2023-12-21 19:53:18.000 355 22464.75 147.37 41480.53 88888.00 2023-12-21 19:53:19.000 355 22464.74 147.37 41480.54 88888.00 2023-12-21 19:53:20.000 355 22464.78 147.38 41480.58 47556.37 2023-12-21 19:53:21.000 355 22464.81 147.38 41480.65 88888.00 2023-12-21 19:53:22.000 355 22464.79 147.40 41480.74 88888.00 2023-12-21 19:53:23.000 355 22464.77 147.43 41480.78 88888.00 2023-12-21 19:53:24.000 355 22464.77 147.44 41480.76 88888.00 2023-12-21 19:53:25.000 355 22464.78 147.44 41480.69 47556.34 2023-12-21 19:53:26.000 355 22464.80 147.44 41480.64 88888.00 2023-12-21 19:53:27.000 355 22464.81 147.46 41480.60 88888.00 2023-12-21 19:53:28.000 355 22464.78 147.49 41480.59 88888.00 2023-12-21 19:53:29.000 355 22464.76 147.50 41480.55 88888.00 2023-12-21 19:53:30.000 355 22464.74 147.51 41480.53 47556.35 2023-12-21 19:53:31.000 355 22464.72 147.52 41480.51 88888.00 2023-12-21 19:53:32.000 355 22464.72 147.51 41480.48 88888.00 2023-12-21 19:53:33.000 355 22464.75 147.47 41480.45 88888.00 2023-12-21 19:53:34.000 355 22464.78 147.46 41480.41 88888.00 2023-12-21 19:53:35.000 355 22464.82 147.52 41480.42 47556.36 2023-12-21 19:53:36.000 355 22464.83 147.59 41480.53 88888.00 2023-12-21 19:53:37.000 355 22464.82 147.61 41480.62 88888.00 2023-12-21 19:53:38.000 355 22464.84 147.61 41480.62 88888.00 2023-12-21 19:53:39.000 355 22464.87 147.59 41480.57 88888.00 2023-12-21 19:53:40.000 355 22464.85 147.51 41480.47 47556.36 2023-12-21 19:53:41.000 355 22464.81 147.43 41480.43 88888.00 2023-12-21 19:53:42.000 355 22464.81 147.41 41480.51 88888.00 2023-12-21 19:53:43.000 355 22464.80 147.44 41480.55 88888.00 2023-12-21 19:53:44.000 355 22464.76 147.50 41480.53 88888.00 2023-12-21 19:53:45.000 355 22464.78 147.58 41480.53 47556.37 2023-12-21 19:53:46.000 355 22464.84 147.60 41480.57 88888.00 2023-12-21 19:53:47.000 355 22464.86 147.54 41480.63 88888.00 2023-12-21 19:53:48.000 355 22464.82 147.49 41480.62 88888.00 2023-12-21 19:53:49.000 355 22464.80 147.50 41480.61 88888.00 2023-12-21 19:53:50.000 355 22464.82 147.56 41480.64 47556.37 2023-12-21 19:53:51.000 355 22464.83 147.58 41480.66 88888.00 2023-12-21 19:53:52.000 355 22464.85 147.55 41480.69 88888.00 2023-12-21 19:53:53.000 355 22464.90 147.54 41480.75 88888.00 2023-12-21 19:53:54.000 355 22464.97 147.56 41480.77 88888.00 2023-12-21 19:53:55.000 355 22465.00 147.59 41480.74 47556.36 2023-12-21 19:53:56.000 355 22464.92 147.57 41480.73 88888.00 2023-12-21 19:53:57.000 355 22464.81 147.51 41480.71 88888.00 2023-12-21 19:53:58.000 355 22464.79 147.47 41480.65 88888.00 2023-12-21 19:53:59.000 355 22464.84 147.46 41480.60 88888.00 2023-12-21 19:54:00.000 355 22464.86 147.42 41480.62 47556.36 2023-12-21 19:54:01.000 355 22464.87 147.41 41480.67 88888.00 2023-12-21 19:54:02.000 355 22464.88 147.44 41480.70 88888.00 2023-12-21 19:54:03.000 355 22464.89 147.52 41480.70 88888.00 2023-12-21 19:54:04.000 355 22464.89 147.58 41480.71 88888.00 2023-12-21 19:54:05.000 355 22464.88 147.59 41480.72 47556.35 2023-12-21 19:54:06.000 355 22464.88 147.57 41480.69 88888.00 2023-12-21 19:54:07.000 355 22464.89 147.54 41480.63 88888.00 2023-12-21 19:54:08.000 355 22464.90 147.53 41480.61 88888.00 2023-12-21 19:54:09.000 355 22464.91 147.56 41480.63 88888.00 2023-12-21 19:54:10.000 355 22464.92 147.59 41480.68 47556.35 2023-12-21 19:54:11.000 355 22464.90 147.61 41480.71 88888.00 2023-12-21 19:54:12.000 355 22464.88 147.62 41480.71 88888.00 2023-12-21 19:54:13.000 355 22464.88 147.63 41480.69 88888.00 2023-12-21 19:54:14.000 355 22464.88 147.61 41480.66 88888.00 2023-12-21 19:54:15.000 355 22464.81 147.56 41480.59 47556.36 2023-12-21 19:54:16.000 355 22464.76 147.57 41480.52 88888.00 2023-12-21 19:54:17.000 355 22464.76 147.62 41480.50 88888.00 2023-12-21 19:54:18.000 355 22464.76 147.64 41480.54 88888.00 2023-12-21 19:54:19.000 355 22464.76 147.65 41480.57 88888.00 2023-12-21 19:54:20.000 355 22464.80 147.68 41480.57 47556.38 2023-12-21 19:54:21.000 355 22464.83 147.67 41480.48 88888.00 2023-12-21 19:54:22.000 355 22464.85 147.58 41480.39 88888.00 2023-12-21 19:54:23.000 355 22464.84 147.52 41480.39 88888.00 2023-12-21 19:54:24.000 355 22464.82 147.52 41480.46 88888.00 2023-12-21 19:54:25.000 355 22464.87 147.52 41480.54 47556.39 2023-12-21 19:54:26.000 355 22464.97 147.51 41480.61 88888.00 2023-12-21 19:54:27.000 355 22465.02 147.53 41480.62 88888.00 2023-12-21 19:54:28.000 355 22465.00 147.59 41480.59 88888.00 2023-12-21 19:54:29.000 355 22464.95 147.61 41480.59 88888.00 2023-12-21 19:54:30.000 355 22464.87 147.57 41480.60 47556.38 2023-12-21 19:54:31.000 355 22464.83 147.50 41480.61 88888.00 2023-12-21 19:54:32.000 355 22464.83 147.46 41480.64 88888.00 2023-12-21 19:54:33.000 355 22464.85 147.45 41480.65 88888.00 2023-12-21 19:54:34.000 355 22464.90 147.48 41480.66 88888.00 2023-12-21 19:54:35.000 355 22464.93 147.52 41480.69 47556.37 2023-12-21 19:54:36.000 355 22464.93 147.52 41480.76 88888.00 2023-12-21 19:54:37.000 355 22464.94 147.51 41480.79 88888.00 2023-12-21 19:54:38.000 355 22464.95 147.54 41480.78 88888.00 2023-12-21 19:54:39.000 355 22464.92 147.57 41480.75 88888.00 2023-12-21 19:54:40.000 355 22464.88 147.58 41480.71 47556.37 2023-12-21 19:54:41.000 355 22464.89 147.57 41480.69 88888.00 2023-12-21 19:54:42.000 355 22464.94 147.57 41480.70 88888.00 2023-12-21 19:54:43.000 355 22464.94 147.56 41480.69 88888.00 2023-12-21 19:54:44.000 355 22464.86 147.55 41480.61 88888.00 2023-12-21 19:54:45.000 355 22464.81 147.56 41480.56 47556.39 2023-12-21 19:54:46.000 355 22464.79 147.56 41480.62 88888.00 2023-12-21 19:54:47.000 355 22464.75 147.50 41480.65 88888.00 2023-12-21 19:54:48.000 355 22464.70 147.44 41480.63 88888.00 2023-12-21 19:54:49.000 355 22464.76 147.43 41480.64 88888.00 2023-12-21 19:54:50.000 355 22464.87 147.46 41480.66 47556.40 2023-12-21 19:54:51.000 355 22464.91 147.52 41480.68 88888.00 2023-12-21 19:54:52.000 355 22464.88 147.59 41480.67 88888.00 2023-12-21 19:54:53.000 355 22464.86 147.63 41480.66 88888.00 2023-12-21 19:54:54.000 355 22464.89 147.66 41480.68 88888.00 2023-12-21 19:54:55.000 355 22464.91 147.66 41480.69 47556.42 2023-12-21 19:54:56.000 355 22464.90 147.63 41480.69 88888.00 2023-12-21 19:54:57.000 355 22464.88 147.61 41480.72 88888.00 2023-12-21 19:54:58.000 355 22464.90 147.64 41480.76 88888.00 2023-12-21 19:54:59.000 355 22464.94 147.70 41480.78 88888.00 2023-12-21 19:55:00.000 355 22464.97 147.73 41480.81 47556.38 2023-12-21 19:55:01.000 355 22464.97 147.73 41480.82 88888.00 2023-12-21 19:55:02.000 355 22464.93 147.69 41480.80 88888.00 2023-12-21 19:55:03.000 355 22464.90 147.65 41480.78 88888.00 2023-12-21 19:55:04.000 355 22464.87 147.64 41480.75 88888.00 2023-12-21 19:55:05.000 355 22464.84 147.61 41480.75 47556.38 2023-12-21 19:55:06.000 355 22464.83 147.54 41480.77 88888.00 2023-12-21 19:55:07.000 355 22464.82 147.51 41480.77 88888.00 2023-12-21 19:55:08.000 355 22464.81 147.56 41480.78 88888.00 2023-12-21 19:55:09.000 355 22464.82 147.66 41480.75 88888.00 2023-12-21 19:55:10.000 355 22464.82 147.69 41480.68 47556.37 2023-12-21 19:55:11.000 355 22464.80 147.65 41480.66 88888.00 2023-12-21 19:55:12.000 355 22464.82 147.60 41480.67 88888.00 2023-12-21 19:55:13.000 355 22464.89 147.59 41480.64 88888.00 2023-12-21 19:55:14.000 355 22464.94 147.58 41480.59 88888.00 2023-12-21 19:55:15.000 355 22464.93 147.56 41480.55 47556.40 2023-12-21 19:55:16.000 355 22464.88 147.59 41480.57 88888.00 2023-12-21 19:55:17.000 355 22464.82 147.63 41480.62 88888.00 2023-12-21 19:55:18.000 355 22464.76 147.63 41480.61 88888.00 2023-12-21 19:55:19.000 355 22464.72 147.62 41480.53 88888.00 2023-12-21 19:55:20.000 355 22464.71 147.62 41480.49 47556.38 2023-12-21 19:55:21.000 355 22464.69 147.57 41480.52 88888.00 2023-12-21 19:55:22.000 355 22464.70 147.54 41480.57 88888.00 2023-12-21 19:55:23.000 355 22464.78 147.56 41480.60 88888.00 2023-12-21 19:55:24.000 355 22464.88 147.58 41480.56 88888.00 2023-12-21 19:55:25.000 355 22464.90 147.61 41480.52 47556.41 2023-12-21 19:55:26.000 355 22464.85 147.61 41480.50 88888.00 2023-12-21 19:55:27.000 355 22464.83 147.62 41480.50 88888.00 2023-12-21 19:55:28.000 355 22464.87 147.68 41480.55 88888.00 2023-12-21 19:55:29.000 355 22464.91 147.73 41480.61 88888.00 2023-12-21 19:55:30.000 355 22464.92 147.70 41480.65 47556.41 2023-12-21 19:55:31.000 355 22464.90 147.62 41480.68 88888.00 2023-12-21 19:55:32.000 355 22464.89 147.54 41480.69 88888.00 2023-12-21 19:55:33.000 355 22464.92 147.56 41480.69 88888.00 2023-12-21 19:55:34.000 355 22464.98 147.64 41480.72 88888.00 2023-12-21 19:55:35.000 355 22465.01 147.68 41480.78 47556.41 2023-12-21 19:55:36.000 355 22464.98 147.64 41480.78 88888.00 2023-12-21 19:55:37.000 355 22464.95 147.58 41480.70 88888.00 2023-12-21 19:55:38.000 355 22464.96 147.58 41480.68 88888.00 2023-12-21 19:55:39.000 355 22464.99 147.61 41480.72 88888.00 2023-12-21 19:55:40.000 355 22465.00 147.62 41480.72 47556.43 2023-12-21 19:55:41.000 355 22465.02 147.60 41480.71 88888.00 2023-12-21 19:55:42.000 355 22465.04 147.58 41480.74 88888.00 2023-12-21 19:55:43.000 355 22465.03 147.57 41480.75 88888.00 2023-12-21 19:55:44.000 355 22465.05 147.60 41480.76 88888.00 2023-12-21 19:55:45.000 355 22465.09 147.63 41480.75 47556.42 2023-12-21 19:55:46.000 355 22465.09 147.63 41480.73 88888.00 2023-12-21 19:55:47.000 355 22465.06 147.62 41480.75 88888.00 2023-12-21 19:55:48.000 355 22465.08 147.64 41480.83 88888.00 2023-12-21 19:55:49.000 355 22465.11 147.70 41480.88 88888.00 2023-12-21 19:55:50.000 355 22465.09 147.71 41480.86 47556.43 2023-12-21 19:55:51.000 355 22465.03 147.66 41480.78 88888.00 2023-12-21 19:55:52.000 355 22465.01 147.62 41480.68 88888.00 2023-12-21 19:55:53.000 355 22465.01 147.58 41480.54 88888.00 2023-12-21 19:55:54.000 355 22464.96 147.54 41480.43 88888.00 2023-12-21 19:55:55.000 355 22464.90 147.54 41480.48 47556.41 2023-12-21 19:55:56.000 355 22464.90 147.53 41480.66 88888.00 2023-12-21 19:55:57.000 355 22464.95 147.53 41480.77 88888.00 2023-12-21 19:55:58.000 355 22464.97 147.56 41480.81 88888.00 2023-12-21 19:55:59.000 355 22464.96 147.60 41480.79 88888.00 2023-12-21 19:56:00.000 355 22464.96 147.60 41480.72 47556.39 2023-12-21 19:56:01.000 355 22464.94 147.56 41480.60 88888.00 2023-12-21 19:56:02.000 355 22464.89 147.49 41480.51 88888.00 2023-12-21 19:56:03.000 355 22464.84 147.48 41480.53 88888.00 2023-12-21 19:56:04.000 355 22464.87 147.51 41480.57 88888.00 2023-12-21 19:56:05.000 355 22464.92 147.50 41480.58 47556.40 2023-12-21 19:56:06.000 355 22464.92 147.50 41480.58 88888.00 2023-12-21 19:56:07.000 355 22464.91 147.56 41480.59 88888.00 2023-12-21 19:56:08.000 355 22464.94 147.59 41480.61 88888.00 2023-12-21 19:56:09.000 355 22465.01 147.60 41480.70 88888.00 2023-12-21 19:56:10.000 355 22465.00 147.60 41480.76 47556.39 2023-12-21 19:56:11.000 355 22464.91 147.57 41480.69 88888.00 2023-12-21 19:56:12.000 355 22464.87 147.56 41480.60 88888.00 2023-12-21 19:56:13.000 355 22464.91 147.57 41480.61 88888.00 2023-12-21 19:56:14.000 355 22464.97 147.57 41480.66 88888.00 2023-12-21 19:56:15.000 355 22465.00 147.56 41480.68 47556.40 2023-12-21 19:56:16.000 355 22465.02 147.57 41480.70 88888.00 2023-12-21 19:56:17.000 355 22465.03 147.62 41480.73 88888.00 2023-12-21 19:56:18.000 355 22465.00 147.67 41480.73 88888.00 2023-12-21 19:56:19.000 355 22464.94 147.68 41480.67 88888.00 2023-12-21 19:56:20.000 355 22464.97 147.62 41480.62 47556.43 2023-12-21 19:56:21.000 355 22465.05 147.53 41480.59 88888.00 2023-12-21 19:56:22.000 355 22465.10 147.50 41480.57 88888.00 2023-12-21 19:56:23.000 355 22465.10 147.55 41480.60 88888.00 2023-12-21 19:56:24.000 355 22465.09 147.62 41480.62 88888.00 2023-12-21 19:56:25.000 355 22465.07 147.63 41480.63 47556.42 2023-12-21 19:56:26.000 355 22465.10 147.56 41480.62 88888.00 2023-12-21 19:56:27.000 355 22465.12 147.51 41480.62 88888.00 2023-12-21 19:56:28.000 355 22465.11 147.50 41480.64 88888.00 2023-12-21 19:56:29.000 355 22465.10 147.50 41480.69 88888.00 2023-12-21 19:56:30.000 355 22465.10 147.47 41480.71 47556.42 2023-12-21 19:56:31.000 355 22465.12 147.46 41480.69 88888.00 2023-12-21 19:56:32.000 355 22465.15 147.48 41480.68 88888.00 2023-12-21 19:56:33.000 355 22465.16 147.51 41480.71 88888.00 2023-12-21 19:56:34.000 355 22465.16 147.51 41480.69 88888.00 2023-12-21 19:56:35.000 355 22465.15 147.44 41480.56 47556.44 2023-12-21 19:56:36.000 355 22465.09 147.35 41480.51 88888.00 2023-12-21 19:56:37.000 355 22465.06 147.35 41480.59 88888.00 2023-12-21 19:56:38.000 355 22465.08 147.37 41480.66 88888.00 2023-12-21 19:56:39.000 355 22465.07 147.40 41480.69 88888.00 2023-12-21 19:56:40.000 355 22464.99 147.45 41480.68 47556.42 2023-12-21 19:56:41.000 355 22464.96 147.49 41480.69 88888.00 2023-12-21 19:56:42.000 355 22465.02 147.48 41480.69 88888.00 2023-12-21 19:56:43.000 355 22465.09 147.41 41480.64 88888.00 2023-12-21 19:56:44.000 355 22465.08 147.34 41480.54 88888.00 2023-12-21 19:56:45.000 355 22465.04 147.34 41480.43 47556.44 2023-12-21 19:56:46.000 355 22465.03 147.33 41480.43 88888.00 2023-12-21 19:56:47.000 355 22465.03 147.32 41480.50 88888.00 2023-12-21 19:56:48.000 355 22465.03 147.35 41480.55 88888.00 2023-12-21 19:56:49.000 355 22465.05 147.42 41480.59 88888.00 2023-12-21 19:56:50.000 355 22465.07 147.43 41480.63 47556.46 2023-12-21 19:56:51.000 355 22465.07 147.42 41480.68 88888.00 2023-12-21 19:56:52.000 355 22464.98 147.41 41480.62 88888.00 2023-12-21 19:56:53.000 355 22464.88 147.38 41480.50 88888.00 2023-12-21 19:56:54.000 355 22464.90 147.34 41480.46 88888.00 2023-12-21 19:56:55.000 355 22464.99 147.33 41480.51 47556.45 2023-12-21 19:56:56.000 355 22465.03 147.35 41480.55 88888.00 2023-12-21 19:56:57.000 355 22465.02 147.36 41480.55 88888.00 2023-12-21 19:56:58.000 355 22465.01 147.34 41480.56 88888.00 2023-12-21 19:56:59.000 355 22465.04 147.37 41480.61 88888.00 2023-12-21 19:57:00.000 355 22465.06 147.38 41480.66 47556.47 2023-12-21 19:57:01.000 355 22465.04 147.37 41480.68 88888.00 2023-12-21 19:57:02.000 355 22465.08 147.36 41480.66 88888.00 2023-12-21 19:57:03.000 355 22465.15 147.35 41480.65 88888.00 2023-12-21 19:57:04.000 355 22465.16 147.34 41480.68 88888.00 2023-12-21 19:57:05.000 355 22465.12 147.34 41480.67 47556.48 2023-12-21 19:57:06.000 355 22465.11 147.34 41480.64 88888.00 2023-12-21 19:57:07.000 355 22465.15 147.35 41480.65 88888.00 2023-12-21 19:57:08.000 355 22465.14 147.35 41480.62 88888.00 2023-12-21 19:57:09.000 355 22465.08 147.27 41480.52 88888.00 2023-12-21 19:57:10.000 355 22465.08 147.20 41480.48 47556.46 2023-12-21 19:57:11.000 355 22465.13 147.21 41480.56 88888.00 2023-12-21 19:57:12.000 355 22465.14 147.26 41480.69 88888.00 2023-12-21 19:57:13.000 355 22465.09 147.31 41480.75 88888.00 2023-12-21 19:57:14.000 355 22465.05 147.33 41480.69 88888.00 2023-12-21 19:57:15.000 355 22465.08 147.31 41480.66 47556.42 2023-12-21 19:57:16.000 355 22465.15 147.31 41480.72 88888.00 2023-12-21 19:57:17.000 355 22465.18 147.31 41480.77 88888.00 2023-12-21 19:57:18.000 355 22465.19 147.29 41480.71 88888.00 2023-12-21 19:57:19.000 355 22465.16 147.29 41480.60 88888.00 2023-12-21 19:57:20.000 355 22465.13 147.31 41480.54 47556.50 2023-12-21 19:57:21.000 355 22465.15 147.29 41480.56 88888.00 2023-12-21 19:57:22.000 355 22465.19 147.30 41480.57 88888.00 2023-12-21 19:57:23.000 355 22465.18 147.34 41480.57 88888.00 2023-12-21 19:57:24.000 355 22465.16 147.33 41480.53 88888.00 2023-12-21 19:57:25.000 355 22465.15 147.31 41480.45 47556.48 2023-12-21 19:57:26.000 355 22465.17 147.31 41480.43 88888.00 2023-12-21 19:57:27.000 355 22465.20 147.32 41480.50 88888.00 2023-12-21 19:57:28.000 355 22465.24 147.31 41480.57 88888.00 2023-12-21 19:57:29.000 355 22465.28 147.31 41480.57 88888.00 2023-12-21 19:57:30.000 355 22465.30 147.32 41480.59 47556.47 2023-12-21 19:57:31.000 355 22465.34 147.34 41480.67 88888.00 2023-12-21 19:57:32.000 355 22465.37 147.40 41480.74 88888.00 2023-12-21 19:57:33.000 355 22465.36 147.43 41480.72 88888.00 2023-12-21 19:57:34.000 355 22465.29 147.37 41480.66 88888.00 2023-12-21 19:57:35.000 355 22465.24 147.31 41480.66 47556.49 2023-12-21 19:57:36.000 355 22465.24 147.30 41480.68 88888.00 2023-12-21 19:57:37.000 355 22465.26 147.33 41480.67 88888.00 2023-12-21 19:57:38.000 355 22465.30 147.35 41480.62 88888.00 2023-12-21 19:57:39.000 355 22465.31 147.32 41480.56 88888.00 2023-12-21 19:57:40.000 355 22465.31 147.32 41480.54 47556.54 2023-12-21 19:57:41.000 355 22465.31 147.34 41480.58 88888.00 2023-12-21 19:57:42.000 355 22465.32 147.31 41480.63 88888.00 2023-12-21 19:57:43.000 355 22465.31 147.26 41480.65 88888.00 2023-12-21 19:57:44.000 355 22465.26 147.25 41480.59 88888.00 2023-12-21 19:57:45.000 355 22465.25 147.26 41480.54 47556.59 2023-12-21 19:57:46.000 355 22465.29 147.27 41480.67 88888.00 2023-12-21 19:57:47.000 355 22465.34 147.28 41480.84 88888.00 2023-12-21 19:57:48.000 355 22465.38 147.31 41480.88 88888.00 2023-12-21 19:57:49.000 355 22465.40 147.33 41480.80 88888.00 2023-12-21 19:57:50.000 355 22465.34 147.28 41480.71 47556.52 2023-12-21 19:57:51.000 355 22465.26 147.22 41480.66 88888.00 2023-12-21 19:57:52.000 355 22465.27 147.26 41480.66 88888.00 2023-12-21 19:57:53.000 355 22465.32 147.31 41480.67 88888.00 2023-12-21 19:57:54.000 355 22465.30 147.30 41480.61 88888.00 2023-12-21 19:57:55.000 355 22465.22 147.26 41480.51 47556.54 2023-12-21 19:57:56.000 355 22465.15 147.24 41480.47 88888.00 2023-12-21 19:57:57.000 355 22465.19 147.26 41480.50 88888.00 2023-12-21 19:57:58.000 355 22465.29 147.28 41480.55 88888.00 2023-12-21 19:57:59.000 355 22465.33 147.28 41480.59 88888.00 2023-12-21 19:58:00.000 355 22465.31 147.28 41480.62 47556.54 2023-12-21 19:58:01.000 355 22465.30 147.27 41480.57 88888.00 2023-12-21 19:58:02.000 355 22465.30 147.26 41480.49 88888.00 2023-12-21 19:58:03.000 355 22465.28 147.25 41480.46 88888.00 2023-12-21 19:58:04.000 355 22465.29 147.27 41480.49 88888.00 2023-12-21 19:58:05.000 355 22465.32 147.30 41480.58 47556.51 2023-12-21 19:58:06.000 355 22465.36 147.31 41480.64 88888.00 2023-12-21 19:58:07.000 355 22465.37 147.26 41480.59 88888.00 2023-12-21 19:58:08.000 355 22465.33 147.22 41480.48 88888.00 2023-12-21 19:58:09.000 355 22465.31 147.25 41480.44 88888.00 2023-12-21 19:58:10.000 355 22465.34 147.31 41480.48 47556.51 2023-12-21 19:58:11.000 355 22465.39 147.34 41480.55 88888.00 2023-12-21 19:58:12.000 355 22465.41 147.35 41480.60 88888.00 2023-12-21 19:58:13.000 355 22465.42 147.38 41480.64 88888.00 2023-12-21 19:58:14.000 355 22465.43 147.42 41480.66 88888.00 2023-12-21 19:58:15.000 355 22465.40 147.40 41480.66 47556.46 2023-12-21 19:58:16.000 355 22465.34 147.34 41480.63 88888.00 2023-12-21 19:58:17.000 355 22465.29 147.32 41480.54 88888.00 2023-12-21 19:58:18.000 355 22465.28 147.34 41480.44 88888.00 2023-12-21 19:58:19.000 355 22465.30 147.41 41480.48 88888.00 2023-12-21 19:58:20.000 355 22465.34 147.44 41480.59 47556.50 2023-12-21 19:58:21.000 355 22465.33 147.38 41480.59 88888.00 2023-12-21 19:58:22.000 355 22465.30 147.35 41480.54 88888.00 2023-12-21 19:58:23.000 355 22465.29 147.37 41480.51 88888.00 2023-12-21 19:58:24.000 355 22465.31 147.36 41480.41 88888.00 2023-12-21 19:58:25.000 355 22465.34 147.34 41480.34 47556.52 2023-12-21 19:58:26.000 355 22465.35 147.31 41480.32 88888.00 2023-12-21 19:58:27.000 355 22465.36 147.30 41480.34 88888.00 2023-12-21 19:58:28.000 355 22465.34 147.32 41480.38 88888.00 2023-12-21 19:58:29.000 355 22465.28 147.35 41480.38 88888.00 2023-12-21 19:58:30.000 355 22465.32 147.36 41480.39 47556.54 2023-12-21 19:58:31.000 355 22465.39 147.32 41480.43 88888.00 2023-12-21 19:58:32.000 355 22465.39 147.26 41480.41 88888.00 2023-12-21 19:58:33.000 355 22465.33 147.26 41480.38 88888.00 2023-12-21 19:58:34.000 355 22465.31 147.29 41480.42 88888.00 2023-12-21 19:58:35.000 355 22465.34 147.30 41480.49 47556.55 2023-12-21 19:58:36.000 355 22465.39 147.34 41480.52 88888.00 2023-12-21 19:58:37.000 355 22465.41 147.35 41480.52 88888.00 2023-12-21 19:58:38.000 355 22465.42 147.36 41480.56 88888.00 2023-12-21 19:58:39.000 355 22465.44 147.40 41480.56 88888.00 2023-12-21 19:58:40.000 355 22465.41 147.38 41480.46 47556.54 2023-12-21 19:58:41.000 355 22465.34 147.27 41480.30 88888.00 2023-12-21 19:58:42.000 355 22465.33 147.20 41480.23 88888.00 2023-12-21 19:58:43.000 355 22465.35 147.26 41480.32 88888.00 2023-12-21 19:58:44.000 355 22465.39 147.35 41480.44 88888.00 2023-12-21 19:58:45.000 355 22465.41 147.38 41480.50 47556.55 2023-12-21 19:58:46.000 355 22465.41 147.38 41480.47 88888.00 2023-12-21 19:58:47.000 355 22465.38 147.39 41480.49 88888.00 2023-12-21 19:58:48.000 355 22465.34 147.37 41480.50 88888.00 2023-12-21 19:58:49.000 355 22465.31 147.34 41480.41 88888.00 2023-12-21 19:58:50.000 355 22465.29 147.36 41480.29 47556.54 2023-12-21 19:58:51.000 355 22465.29 147.45 41480.29 88888.00 2023-12-21 19:58:52.000 355 22465.35 147.57 41480.48 88888.00 2023-12-21 19:58:53.000 355 22465.39 147.66 41480.67 88888.00 2023-12-21 19:58:54.000 355 22465.36 147.64 41480.65 88888.00 2023-12-21 19:58:55.000 355 22465.33 147.57 41480.50 47556.54 2023-12-21 19:58:56.000 355 22465.32 147.52 41480.47 88888.00 2023-12-21 19:58:57.000 355 22465.29 147.51 41480.54 88888.00 2023-12-21 19:58:58.000 355 22465.30 147.52 41480.66 88888.00 2023-12-21 19:58:59.000 355 22465.33 147.50 41480.66 88888.00 2023-12-21 19:59:00.000 355 22465.35 147.47 41480.54 47556.50 2023-12-21 19:59:01.000 355 22465.33 147.51 41480.49 88888.00 2023-12-21 19:59:02.000 355 22465.26 147.55 41480.55 88888.00 2023-12-21 19:59:03.000 355 22465.21 147.56 41480.62 88888.00 2023-12-21 19:59:04.000 355 22465.23 147.57 41480.64 88888.00 2023-12-21 19:59:05.000 355 22465.24 147.58 41480.61 47556.53 2023-12-21 19:59:06.000 355 22465.26 147.55 41480.62 88888.00 2023-12-21 19:59:07.000 355 22465.28 147.48 41480.66 88888.00 2023-12-21 19:59:08.000 355 22465.28 147.47 41480.70 88888.00 2023-12-21 19:59:09.000 355 22465.27 147.52 41480.72 88888.00 2023-12-21 19:59:10.000 355 22465.28 147.57 41480.70 47556.55 2023-12-21 19:59:11.000 355 22465.30 147.57 41480.69 88888.00 2023-12-21 19:59:12.000 355 22465.34 147.53 41480.69 88888.00 2023-12-21 19:59:13.000 355 22465.34 147.49 41480.66 88888.00 2023-12-21 19:59:14.000 355 22465.31 147.47 41480.57 88888.00 2023-12-21 19:59:15.000 355 22465.27 147.45 41480.48 47556.54 2023-12-21 19:59:16.000 355 22465.26 147.44 41480.46 88888.00 2023-12-21 19:59:17.000 355 22465.28 147.44 41480.48 88888.00 2023-12-21 19:59:18.000 355 22465.28 147.46 41480.47 88888.00 2023-12-21 19:59:19.000 355 22465.26 147.48 41480.46 88888.00 2023-12-21 19:59:20.000 355 22465.27 147.50 41480.47 47556.55 2023-12-21 19:59:21.000 355 22465.33 147.51 41480.44 88888.00 2023-12-21 19:59:22.000 355 22465.37 147.50 41480.39 88888.00 2023-12-21 19:59:23.000 355 22465.40 147.52 41480.44 88888.00 2023-12-21 19:59:24.000 355 22465.43 147.52 41480.54 88888.00 2023-12-21 19:59:25.000 355 22465.42 147.49 41480.64 47556.57 2023-12-21 19:59:26.000 355 22465.37 147.48 41480.69 88888.00 2023-12-21 19:59:27.000 355 22465.33 147.49 41480.65 88888.00 2023-12-21 19:59:28.000 355 22465.34 147.50 41480.59 88888.00 2023-12-21 19:59:29.000 355 22465.36 147.48 41480.59 88888.00 2023-12-21 19:59:30.000 355 22465.40 147.47 41480.61 47556.56 2023-12-21 19:59:31.000 355 22465.44 147.49 41480.64 88888.00 2023-12-21 19:59:32.000 355 22465.43 147.53 41480.67 88888.00 2023-12-21 19:59:33.000 355 22465.38 147.58 41480.69 88888.00 2023-12-21 19:59:34.000 355 22465.37 147.62 41480.68 88888.00 2023-12-21 19:59:35.000 355 22465.38 147.64 41480.69 47556.55 2023-12-21 19:59:36.000 355 22465.36 147.62 41480.71 88888.00 2023-12-21 19:59:37.000 355 22465.35 147.58 41480.69 88888.00 2023-12-21 19:59:38.000 355 22465.32 147.59 41480.62 88888.00 2023-12-21 19:59:39.000 355 22465.27 147.64 41480.55 88888.00 2023-12-21 19:59:40.000 355 22465.27 147.66 41480.56 47556.58 2023-12-21 19:59:41.000 355 22465.33 147.62 41480.61 88888.00 2023-12-21 19:59:42.000 355 22465.41 147.59 41480.74 88888.00 2023-12-21 19:59:43.000 355 22465.47 147.61 41480.87 88888.00 2023-12-21 19:59:44.000 355 22465.46 147.67 41480.87 88888.00 2023-12-21 19:59:45.000 355 22465.45 147.70 41480.84 47556.60 2023-12-21 19:59:46.000 355 22465.47 147.66 41480.83 88888.00 2023-12-21 19:59:47.000 355 22465.48 147.61 41480.76 88888.00 2023-12-21 19:59:48.000 355 22465.47 147.58 41480.65 88888.00 2023-12-21 19:59:49.000 355 22465.43 147.58 41480.57 88888.00 2023-12-21 19:59:50.000 355 22465.41 147.60 41480.57 47556.56 2023-12-21 19:59:51.000 355 22465.40 147.65 41480.60 88888.00 2023-12-21 19:59:52.000 355 22465.41 147.68 41480.65 88888.00 2023-12-21 19:59:53.000 355 22465.49 147.69 41480.73 88888.00 2023-12-21 19:59:54.000 355 22465.56 147.69 41480.79 88888.00 2023-12-21 19:59:55.000 355 22465.55 147.66 41480.69 47556.57 2023-12-21 19:59:56.000 355 22465.45 147.63 41480.56 88888.00 2023-12-21 19:59:57.000 355 22465.39 147.60 41480.52 88888.00 2023-12-21 19:59:58.000 355 22465.41 147.59 41480.58 88888.00 2023-12-21 19:59:59.000 355 22465.46 147.59 41480.62 88888.00 2023-12-21 20:00:00.000 355 22465.47 147.60 41480.64 47556.56 2023-12-21 20:00:01.000 355 22465.47 147.60 41480.66 88888.00 2023-12-21 20:00:02.000 355 22465.46 147.60 41480.59 88888.00 2023-12-21 20:00:03.000 355 22465.46 147.59 41480.48 88888.00 2023-12-21 20:00:04.000 355 22465.46 147.60 41480.49 88888.00 2023-12-21 20:00:05.000 355 22465.47 147.66 41480.61 47556.51 2023-12-21 20:00:06.000 355 22465.46 147.70 41480.62 88888.00 2023-12-21 20:00:07.000 355 22465.46 147.69 41480.55 88888.00 2023-12-21 20:00:08.000 355 22465.51 147.68 41480.57 88888.00 2023-12-21 20:00:09.000 355 22465.55 147.69 41480.65 88888.00 2023-12-21 20:00:10.000 355 22465.57 147.68 41480.68 47556.57 2023-12-21 20:00:11.000 355 22465.59 147.64 41480.68 88888.00 2023-12-21 20:00:12.000 355 22465.58 147.63 41480.71 88888.00 2023-12-21 20:00:13.000 355 22465.55 147.67 41480.79 88888.00 2023-12-21 20:00:14.000 355 22465.55 147.72 41480.84 88888.00 2023-12-21 20:00:15.000 355 22465.54 147.74 41480.85 47556.60 2023-12-21 20:00:16.000 355 22465.55 147.74 41480.79 88888.00 2023-12-21 20:00:17.000 355 22465.56 147.73 41480.69 88888.00 2023-12-21 20:00:18.000 355 22465.52 147.75 41480.66 88888.00 2023-12-21 20:00:19.000 355 22465.48 147.76 41480.65 88888.00 2023-12-21 20:00:20.000 355 22465.51 147.74 41480.59 47556.60 2023-12-21 20:00:21.000 355 22465.53 147.72 41480.52 88888.00 2023-12-21 20:00:22.000 355 22465.50 147.72 41480.52 88888.00 2023-12-21 20:00:23.000 355 22465.50 147.73 41480.58 88888.00 2023-12-21 20:00:24.000 355 22465.53 147.75 41480.64 88888.00 2023-12-21 20:00:25.000 355 22465.54 147.75 41480.64 47556.55 2023-12-21 20:00:26.000 355 22465.53 147.72 41480.59 88888.00 2023-12-21 20:00:27.000 355 22465.53 147.70 41480.51 88888.00 2023-12-21 20:00:28.000 355 22465.51 147.70 41480.48 88888.00 2023-12-21 20:00:29.000 355 22465.49 147.71 41480.49 88888.00 2023-12-21 20:00:30.000 355 22465.49 147.73 41480.48 47556.55 2023-12-21 20:00:31.000 355 22465.52 147.76 41480.50 88888.00 2023-12-21 20:00:32.000 355 22465.57 147.79 41480.58 88888.00 2023-12-21 20:00:33.000 355 22465.58 147.82 41480.66 88888.00 2023-12-21 20:00:34.000 355 22465.57 147.81 41480.68 88888.00 2023-12-21 20:00:35.000 355 22465.59 147.75 41480.66 47556.56 2023-12-21 20:00:36.000 355 22465.60 147.66 41480.59 88888.00 2023-12-21 20:00:37.000 355 22465.55 147.63 41480.54 88888.00 2023-12-21 20:00:38.000 355 22465.53 147.68 41480.57 88888.00 2023-12-21 20:00:39.000 355 22465.56 147.71 41480.58 88888.00 2023-12-21 20:00:40.000 355 22465.62 147.70 41480.50 47556.58 2023-12-21 20:00:41.000 355 22465.66 147.67 41480.41 88888.00 2023-12-21 20:00:42.000 355 22465.65 147.65 41480.38 88888.00 2023-12-21 20:00:43.000 355 22465.63 147.69 41480.36 88888.00 2023-12-21 20:00:44.000 355 22465.62 147.72 41480.31 88888.00 2023-12-21 20:00:45.000 355 22465.58 147.68 41480.31 47556.58 2023-12-21 20:00:46.000 355 22465.53 147.65 41480.38 88888.00 2023-12-21 20:00:47.000 355 22465.52 147.64 41480.41 88888.00 2023-12-21 20:00:48.000 355 22465.54 147.66 41480.39 88888.00 2023-12-21 20:00:49.000 355 22465.56 147.72 41480.36 88888.00 2023-12-21 20:00:50.000 355 22465.58 147.77 41480.39 47556.59 2023-12-21 20:00:51.000 355 22465.59 147.78 41480.44 88888.00 2023-12-21 20:00:52.000 355 22465.58 147.75 41480.44 88888.00 2023-12-21 20:00:53.000 355 22465.57 147.74 41480.38 88888.00 2023-12-21 20:00:54.000 355 22465.59 147.75 41480.34 88888.00 2023-12-21 20:00:55.000 355 22465.64 147.76 41480.31 47556.58 2023-12-21 20:00:56.000 355 22465.69 147.73 41480.32 88888.00 2023-12-21 20:00:57.000 355 22465.68 147.68 41480.34 88888.00 2023-12-21 20:00:58.000 355 22465.61 147.68 41480.35 88888.00 2023-12-21 20:00:59.000 355 22465.56 147.70 41480.33 88888.00 2023-12-21 20:01:00.000 355 22465.56 147.74 41480.29 47556.62 2023-12-21 20:01:01.000 355 22465.58 147.76 41480.27 88888.00 2023-12-21 20:01:02.000 355 22465.62 147.77 41480.28 88888.00 2023-12-21 20:01:03.000 355 22465.66 147.77 41480.26 88888.00 2023-12-21 20:01:04.000 355 22465.67 147.74 41480.23 88888.00 2023-12-21 20:01:05.000 355 22465.66 147.73 41480.31 47556.60 2023-12-21 20:01:06.000 355 22465.67 147.74 41480.44 88888.00 2023-12-21 20:01:07.000 355 22465.68 147.73 41480.44 88888.00 2023-12-21 20:01:08.000 355 22465.71 147.72 41480.34 88888.00 2023-12-21 20:01:09.000 355 22465.71 147.76 41480.32 88888.00 2023-12-21 20:01:10.000 355 22465.66 147.79 41480.35 47556.60 2023-12-21 20:01:11.000 355 22465.62 147.75 41480.38 88888.00 2023-12-21 20:01:12.000 355 22465.62 147.69 41480.43 88888.00 2023-12-21 20:01:13.000 355 22465.66 147.69 41480.46 88888.00 2023-12-21 20:01:14.000 355 22465.71 147.75 41480.47 88888.00 2023-12-21 20:01:15.000 355 22465.71 147.78 41480.41 47556.61 2023-12-21 20:01:16.000 355 22465.70 147.78 41480.32 88888.00 2023-12-21 20:01:17.000 355 22465.77 147.83 41480.32 88888.00 2023-12-21 20:01:18.000 355 22465.81 147.89 41480.39 88888.00 2023-12-21 20:01:19.000 355 22465.77 147.85 41480.43 88888.00 2023-12-21 20:01:20.000 355 22465.69 147.75 41480.38 47556.58 2023-12-21 20:01:21.000 355 22465.66 147.69 41480.35 88888.00 2023-12-21 20:01:22.000 355 22465.73 147.72 41480.38 88888.00 2023-12-21 20:01:23.000 355 22465.78 147.76 41480.35 88888.00 2023-12-21 20:01:24.000 355 22465.76 147.78 41480.27 88888.00 2023-12-21 20:01:25.000 355 22465.76 147.85 41480.27 47556.62 2023-12-21 20:01:26.000 355 22465.77 147.92 41480.35 88888.00 2023-12-21 20:01:27.000 355 22465.76 147.90 41480.37 88888.00 2023-12-21 20:01:28.000 355 22465.78 147.84 41480.34 88888.00 2023-12-21 20:01:29.000 355 22465.81 147.85 41480.35 88888.00 2023-12-21 20:01:30.000 355 22465.82 147.88 41480.36 47556.63 2023-12-21 20:01:31.000 355 22465.81 147.85 41480.31 88888.00 2023-12-21 20:01:32.000 355 22465.77 147.77 41480.23 88888.00 2023-12-21 20:01:33.000 355 22465.73 147.75 41480.20 88888.00 2023-12-21 20:01:34.000 355 22465.71 147.80 41480.21 88888.00 2023-12-21 20:01:35.000 355 22465.72 147.84 41480.21 47556.63 2023-12-21 20:01:36.000 355 22465.77 147.86 41480.26 88888.00 2023-12-21 20:01:37.000 355 22465.82 147.87 41480.31 88888.00 2023-12-21 20:01:38.000 355 22465.84 147.90 41480.27 88888.00 2023-12-21 20:01:39.000 355 22465.85 147.94 41480.23 88888.00 2023-12-21 20:01:40.000 355 22465.83 147.89 41480.23 47556.62 2023-12-21 20:01:41.000 355 22465.79 147.80 41480.20 88888.00 2023-12-21 20:01:42.000 355 22465.73 147.80 41480.19 88888.00 2023-12-21 20:01:43.000 355 22465.65 147.83 41480.21 88888.00 2023-12-21 20:01:44.000 355 22465.58 147.85 41480.21 88888.00 2023-12-21 20:01:45.000 355 22465.54 147.86 41480.17 47556.64 2023-12-21 20:01:46.000 355 22465.49 147.88 41480.18 88888.00 2023-12-21 20:01:47.000 355 22465.48 147.88 41480.21 88888.00 2023-12-21 20:01:48.000 355 22465.55 147.87 41480.21 88888.00 2023-12-21 20:01:49.000 355 22465.64 147.86 41480.17 88888.00 2023-12-21 20:01:50.000 355 22465.68 147.87 41480.16 47556.68 2023-12-21 20:01:51.000 355 22465.69 147.88 41480.18 88888.00 2023-12-21 20:01:52.000 355 22465.74 147.87 41480.24 88888.00 2023-12-21 20:01:53.000 355 22465.81 147.85 41480.29 88888.00 2023-12-21 20:01:54.000 355 22465.80 147.82 41480.29 88888.00 2023-12-21 20:01:55.000 355 22465.74 147.82 41480.27 47556.68 2023-12-21 20:01:56.000 355 22465.73 147.84 41480.29 88888.00 2023-12-21 20:01:57.000 355 22465.74 147.85 41480.32 88888.00 2023-12-21 20:01:58.000 355 22465.74 147.86 41480.34 88888.00 2023-12-21 20:01:59.000 355 22465.70 147.85 41480.30 88888.00 2023-12-21 20:02:00.000 355 22465.68 147.85 41480.21 47556.65 2023-12-21 20:02:01.000 355 22465.72 147.90 41480.21 88888.00 2023-12-21 20:02:02.000 355 22465.74 147.95 41480.29 88888.00 2023-12-21 20:02:03.000 355 22465.70 147.93 41480.30 88888.00 2023-12-21 20:02:04.000 355 22465.67 147.90 41480.29 88888.00 2023-12-21 20:02:05.000 355 22465.67 147.88 41480.28 47556.64 2023-12-21 20:02:06.000 355 22465.69 147.87 41480.29 88888.00 2023-12-21 20:02:07.000 355 22465.72 147.89 41480.27 88888.00 2023-12-21 20:02:08.000 355 22465.76 147.93 41480.24 88888.00 2023-12-21 20:02:09.000 355 22465.81 147.96 41480.27 88888.00 2023-12-21 20:02:10.000 355 22465.79 147.93 41480.29 47556.68 2023-12-21 20:02:11.000 355 22465.70 147.84 41480.30 88888.00 2023-12-21 20:02:12.000 355 22465.65 147.75 41480.38 88888.00 2023-12-21 20:02:13.000 355 22465.68 147.72 41480.47 88888.00 2023-12-21 20:02:14.000 355 22465.69 147.77 41480.48 88888.00 2023-12-21 20:02:15.000 355 22465.68 147.84 41480.45 47556.66 2023-12-21 20:02:16.000 355 22465.72 147.89 41480.41 88888.00 2023-12-21 20:02:17.000 355 22465.78 147.92 41480.38 88888.00 2023-12-21 20:02:18.000 355 22465.79 147.90 41480.36 88888.00 2023-12-21 20:02:19.000 355 22465.74 147.84 41480.31 88888.00 2023-12-21 20:02:20.000 355 22465.71 147.75 41480.24 47556.68 2023-12-21 20:02:21.000 355 22465.74 147.74 41480.22 88888.00 2023-12-21 20:02:22.000 355 22465.74 147.79 41480.29 88888.00 2023-12-21 20:02:23.000 355 22465.69 147.82 41480.32 88888.00 2023-12-21 20:02:24.000 355 22465.69 147.84 41480.30 88888.00 2023-12-21 20:02:25.000 355 22465.73 147.85 41480.33 47556.66 2023-12-21 20:02:26.000 355 22465.75 147.81 41480.38 88888.00 2023-12-21 20:02:27.000 355 22465.73 147.78 41480.41 88888.00 2023-12-21 20:02:28.000 355 22465.76 147.82 41480.46 88888.00 2023-12-21 20:02:29.000 355 22465.81 147.87 41480.48 88888.00 2023-12-21 20:02:30.000 355 22465.82 147.82 41480.47 47556.67 2023-12-21 20:02:31.000 355 22465.79 147.77 41480.46 88888.00 2023-12-21 20:02:32.000 355 22465.77 147.79 41480.47 88888.00 2023-12-21 20:02:33.000 355 22465.77 147.85 41480.49 88888.00 2023-12-21 20:02:34.000 355 22465.78 147.91 41480.51 88888.00 2023-12-21 20:02:35.000 355 22465.77 147.91 41480.52 47556.68 2023-12-21 20:02:36.000 355 22465.76 147.86 41480.55 88888.00 2023-12-21 20:02:37.000 355 22465.75 147.85 41480.56 88888.00 2023-12-21 20:02:38.000 355 22465.74 147.85 41480.54 88888.00 2023-12-21 20:02:39.000 355 22465.76 147.84 41480.59 88888.00 2023-12-21 20:02:40.000 355 22465.80 147.84 41480.63 47556.66 2023-12-21 20:02:41.000 355 22465.83 147.84 41480.60 88888.00 2023-12-21 20:02:42.000 355 22465.85 147.86 41480.55 88888.00 2023-12-21 20:02:43.000 355 22465.86 147.87 41480.54 88888.00 2023-12-21 20:02:44.000 355 22465.88 147.84 41480.56 88888.00 2023-12-21 20:02:45.000 355 22465.89 147.82 41480.53 47556.62 2023-12-21 20:02:46.000 355 22465.85 147.81 41480.41 88888.00 2023-12-21 20:02:47.000 355 22465.84 147.81 41480.35 88888.00 2023-12-21 20:02:48.000 355 22465.90 147.87 41480.46 88888.00 2023-12-21 20:02:49.000 355 22466.00 147.95 41480.61 88888.00 2023-12-21 20:02:50.000 355 22466.02 147.95 41480.65 47556.67 2023-12-21 20:02:51.000 355 22465.97 147.86 41480.62 88888.00 2023-12-21 20:02:52.000 355 22465.93 147.80 41480.59 88888.00 2023-12-21 20:02:53.000 355 22465.94 147.84 41480.61 88888.00 2023-12-21 20:02:54.000 355 22465.91 147.88 41480.61 88888.00 2023-12-21 20:02:55.000 355 22465.87 147.87 41480.60 47556.70 2023-12-21 20:02:56.000 355 22465.87 147.86 41480.63 88888.00 2023-12-21 20:02:57.000 355 22465.90 147.87 41480.66 88888.00 2023-12-21 20:02:58.000 355 22465.92 147.90 41480.61 88888.00 2023-12-21 20:02:59.000 355 22465.91 147.95 41480.50 88888.00 2023-12-21 20:03:00.000 355 22465.87 147.95 41480.40 47556.69 2023-12-21 20:03:01.000 355 22465.84 147.88 41480.34 88888.00 2023-12-21 20:03:02.000 355 22465.82 147.80 41480.34 88888.00 2023-12-21 20:03:03.000 355 22465.82 147.79 41480.38 88888.00 2023-12-21 20:03:04.000 355 22465.87 147.83 41480.41 88888.00 2023-12-21 20:03:05.000 355 22465.94 147.89 41480.44 47556.67 2023-12-21 20:03:06.000 355 22465.96 147.92 41480.50 88888.00 2023-12-21 20:03:07.000 355 22465.96 147.94 41480.56 88888.00 2023-12-21 20:03:08.000 355 22465.93 147.95 41480.56 88888.00 2023-12-21 20:03:09.000 355 22465.88 147.98 41480.50 88888.00 2023-12-21 20:03:10.000 355 22465.85 148.01 41480.48 47556.70 2023-12-21 20:03:11.000 355 22465.88 148.02 41480.51 88888.00 2023-12-21 20:03:12.000 355 22465.91 148.05 41480.51 88888.00 2023-12-21 20:03:13.000 355 22465.90 148.12 41480.50 88888.00 2023-12-21 20:03:14.000 355 22465.89 148.13 41480.50 88888.00 2023-12-21 20:03:15.000 355 22465.90 148.10 41480.52 47556.74 2023-12-21 20:03:16.000 355 22465.93 148.09 41480.55 88888.00 2023-12-21 20:03:17.000 355 22465.94 148.06 41480.54 88888.00 2023-12-21 20:03:18.000 355 22465.93 148.02 41480.52 88888.00 2023-12-21 20:03:19.000 355 22465.92 148.07 41480.52 88888.00 2023-12-21 20:03:20.000 355 22465.88 148.10 41480.49 47556.74 2023-12-21 20:03:21.000 355 22465.87 148.07 41480.48 88888.00 2023-12-21 20:03:22.000 355 22465.92 148.03 41480.50 88888.00 2023-12-21 20:03:23.000 355 22465.96 148.03 41480.50 88888.00 2023-12-21 20:03:24.000 355 22465.96 148.06 41480.46 88888.00 2023-12-21 20:03:25.000 355 22465.96 148.08 41480.44 47556.74 2023-12-21 20:03:26.000 355 22465.98 148.09 41480.45 88888.00 2023-12-21 20:03:27.000 355 22466.00 148.09 41480.46 88888.00 2023-12-21 20:03:28.000 355 22465.99 148.07 41480.46 88888.00 2023-12-21 20:03:29.000 355 22465.99 148.05 41480.50 88888.00 2023-12-21 20:03:30.000 355 22466.00 148.03 41480.57 47556.69 2023-12-21 20:03:31.000 355 22466.00 147.99 41480.58 88888.00 2023-12-21 20:03:32.000 355 22466.00 147.98 41480.50 88888.00 2023-12-21 20:03:33.000 355 22465.99 148.04 41480.44 88888.00 2023-12-21 20:03:34.000 355 22465.94 148.09 41480.41 88888.00 2023-12-21 20:03:35.000 355 22465.88 148.10 41480.38 47556.72 2023-12-21 20:03:36.000 355 22465.85 148.05 41480.34 88888.00 2023-12-21 20:03:37.000 355 22465.88 147.98 41480.34 88888.00 2023-12-21 20:03:38.000 355 22465.96 147.99 41480.41 88888.00 2023-12-21 20:03:39.000 355 22466.03 148.04 41480.50 88888.00 2023-12-21 20:03:40.000 355 22466.01 148.09 41480.55 47556.74 2023-12-21 20:03:41.000 355 22465.95 148.12 41480.54 88888.00 2023-12-21 20:03:42.000 355 22465.90 148.11 41480.51 88888.00 2023-12-21 20:03:43.000 355 22465.91 148.03 41480.49 88888.00 2023-12-21 20:03:44.000 355 22465.96 147.96 41480.46 88888.00 2023-12-21 20:03:45.000 355 22466.01 147.96 41480.49 47556.72 2023-12-21 20:03:46.000 355 22466.06 148.02 41480.61 88888.00 2023-12-21 20:03:47.000 355 22466.10 148.07 41480.68 88888.00 2023-12-21 20:03:48.000 355 22466.08 148.08 41480.66 88888.00 2023-12-21 20:03:49.000 355 22466.06 148.12 41480.62 88888.00 2023-12-21 20:03:50.000 355 22466.07 148.16 41480.57 47556.73 2023-12-21 20:03:51.000 355 22466.08 148.13 41480.61 88888.00 2023-12-21 20:03:52.000 355 22466.07 148.07 41480.66 88888.00 2023-12-21 20:03:53.000 355 22466.07 148.05 41480.61 88888.00 2023-12-21 20:03:54.000 355 22466.08 148.09 41480.51 88888.00 2023-12-21 20:03:55.000 355 22466.06 148.19 41480.50 47556.73 2023-12-21 20:03:56.000 355 22465.98 148.18 41480.55 88888.00 2023-12-21 20:03:57.000 355 22465.93 148.07 41480.54 88888.00 2023-12-21 20:03:58.000 355 22465.93 148.05 41480.48 88888.00 2023-12-21 20:03:59.000 355 22465.99 148.12 41480.46 88888.00 2023-12-21 20:04:00.000 355 22466.03 148.15 41480.45 47556.74 2023-12-21 20:04:01.000 355 22466.02 148.13 41480.36 88888.00 2023-12-21 20:04:02.000 355 22466.00 148.13 41480.34 88888.00 2023-12-21 20:04:03.000 355 22466.05 148.14 41480.46 88888.00 2023-12-21 20:04:04.000 355 22466.10 148.15 41480.54 88888.00 2023-12-21 20:04:05.000 355 22466.10 148.14 41480.58 47556.71 2023-12-21 20:04:06.000 355 22466.09 148.09 41480.60 88888.00 2023-12-21 20:04:07.000 355 22466.10 148.03 41480.61 88888.00 2023-12-21 20:04:08.000 355 22466.11 148.01 41480.61 88888.00 2023-12-21 20:04:09.000 355 22466.05 148.00 41480.57 88888.00 2023-12-21 20:04:10.000 355 22465.98 148.00 41480.55 47556.73 2023-12-21 20:04:11.000 355 22465.96 148.03 41480.62 88888.00 2023-12-21 20:04:12.000 355 22465.98 148.02 41480.66 88888.00 2023-12-21 20:04:13.000 355 22466.01 147.99 41480.57 88888.00 2023-12-21 20:04:14.000 355 22466.03 147.99 41480.49 88888.00 2023-12-21 20:04:15.000 355 22466.02 147.99 41480.47 47556.71 2023-12-21 20:04:16.000 355 22465.98 147.95 41480.45 88888.00 2023-12-21 20:04:17.000 355 22465.94 147.91 41480.45 88888.00 2023-12-21 20:04:18.000 355 22465.96 147.94 41480.49 88888.00 2023-12-21 20:04:19.000 355 22465.99 148.00 41480.51 88888.00 2023-12-21 20:04:20.000 355 22465.97 148.01 41480.45 47556.73 2023-12-21 20:04:21.000 355 22465.94 147.95 41480.38 88888.00 2023-12-21 20:04:22.000 355 22465.97 147.91 41480.40 88888.00 2023-12-21 20:04:23.000 355 22466.00 147.91 41480.45 88888.00 2023-12-21 20:04:24.000 355 22466.01 147.90 41480.43 88888.00 2023-12-21 20:04:25.000 355 22465.98 147.92 41480.39 47556.75 2023-12-21 20:04:26.000 355 22465.94 147.94 41480.38 88888.00 2023-12-21 20:04:27.000 355 22465.96 147.94 41480.38 88888.00 2023-12-21 20:04:28.000 355 22466.00 148.01 41480.41 88888.00 2023-12-21 20:04:29.000 355 22466.02 148.10 41480.51 88888.00 2023-12-21 20:04:30.000 355 22466.02 148.12 41480.59 47556.72 2023-12-21 20:04:31.000 355 22466.01 148.07 41480.56 88888.00 2023-12-21 20:04:32.000 355 22465.99 148.01 41480.41 88888.00 2023-12-21 20:04:33.000 355 22465.94 147.97 41480.28 88888.00 2023-12-21 20:04:34.000 355 22465.91 147.98 41480.33 88888.00 2023-12-21 20:04:35.000 355 22465.92 148.00 41480.46 47556.78 2023-12-21 20:04:36.000 355 22465.97 148.01 41480.49 88888.00 2023-12-21 20:04:37.000 355 22466.00 148.04 41480.44 88888.00 2023-12-21 20:04:38.000 355 22466.02 148.09 41480.43 88888.00 2023-12-21 20:04:39.000 355 22466.03 148.10 41480.45 88888.00 2023-12-21 20:04:40.000 355 22466.04 148.06 41480.41 47556.85 2023-12-21 20:04:41.000 355 22466.04 148.01 41480.33 88888.00 2023-12-21 20:04:42.000 355 22466.03 147.97 41480.28 88888.00 2023-12-21 20:04:43.000 355 22466.04 147.95 41480.32 88888.00 2023-12-21 20:04:44.000 355 22466.06 147.99 41480.37 88888.00 2023-12-21 20:04:45.000 355 22466.04 148.02 41480.40 47556.77 2023-12-21 20:04:46.000 355 22466.05 148.00 41480.47 88888.00 2023-12-21 20:04:47.000 355 22466.12 147.99 41480.55 88888.00 2023-12-21 20:04:48.000 355 22466.15 148.01 41480.59 88888.00 2023-12-21 20:04:49.000 355 22466.10 148.04 41480.62 88888.00 2023-12-21 20:04:50.000 355 22466.06 148.05 41480.63 47556.78 2023-12-21 20:04:51.000 355 22466.03 148.00 41480.57 88888.00 2023-12-21 20:04:52.000 355 22466.04 147.99 41480.59 88888.00 2023-12-21 20:04:53.000 355 22466.07 148.05 41480.60 88888.00 2023-12-21 20:04:54.000 355 22466.08 148.10 41480.53 88888.00 2023-12-21 20:04:55.000 355 22466.08 148.12 41480.49 47556.74 2023-12-21 20:04:56.000 355 22466.11 148.12 41480.45 88888.00 2023-12-21 20:04:57.000 355 22466.12 148.09 41480.38 88888.00 2023-12-21 20:04:58.000 355 22466.08 148.07 41480.38 88888.00 2023-12-21 20:04:59.000 355 22466.05 148.07 41480.45 88888.00 2023-12-21 20:05:00.000 355 22466.04 148.08 41480.48 47556.78 2023-12-21 20:05:01.000 355 22466.07 148.09 41480.49 88888.00 2023-12-21 20:05:02.000 355 22466.09 148.08 41480.48 88888.00 2023-12-21 20:05:03.000 355 22466.10 148.09 41480.45 88888.00 2023-12-21 20:05:04.000 355 22466.07 148.09 41480.43 88888.00 2023-12-21 20:05:05.000 355 22466.01 148.02 41480.43 47556.76 2023-12-21 20:05:06.000 355 22466.00 147.98 41480.45 88888.00 2023-12-21 20:05:07.000 355 22466.04 148.00 41480.52 88888.00 2023-12-21 20:05:08.000 355 22466.10 148.04 41480.57 88888.00 2023-12-21 20:05:09.000 355 22466.13 148.09 41480.61 88888.00 2023-12-21 20:05:10.000 355 22466.15 148.12 41480.66 47556.74 2023-12-21 20:05:11.000 355 22466.18 148.10 41480.68 88888.00 2023-12-21 20:05:12.000 355 22466.19 148.06 41480.59 88888.00 2023-12-21 20:05:13.000 355 22466.16 148.02 41480.50 88888.00 2023-12-21 20:05:14.000 355 22466.17 148.01 41480.52 88888.00 2023-12-21 20:05:15.000 355 22466.20 148.04 41480.59 47556.80 2023-12-21 20:05:16.000 355 22466.19 148.06 41480.57 88888.00 2023-12-21 20:05:17.000 355 22466.16 148.05 41480.54 88888.00 2023-12-21 20:05:18.000 355 22466.16 148.05 41480.51 88888.00 2023-12-21 20:05:19.000 355 22466.17 148.07 41480.48 88888.00 2023-12-21 20:05:20.000 355 22466.16 148.07 41480.47 47556.80 2023-12-21 20:05:21.000 355 22466.13 148.04 41480.48 88888.00 2023-12-21 20:05:22.000 355 22466.12 148.04 41480.51 88888.00 2023-12-21 20:05:23.000 355 22466.11 148.07 41480.51 88888.00 2023-12-21 20:05:24.000 355 22466.13 148.09 41480.46 88888.00 2023-12-21 20:05:25.000 355 22466.18 148.07 41480.41 47556.79 2023-12-21 20:05:26.000 355 22466.23 148.06 41480.41 88888.00 2023-12-21 20:05:27.000 355 22466.27 148.07 41480.46 88888.00 2023-12-21 20:05:28.000 355 22466.26 148.07 41480.48 88888.00 2023-12-21 20:05:29.000 355 22466.21 148.10 41480.46 88888.00 2023-12-21 20:05:30.000 355 22466.19 148.13 41480.44 47556.75 2023-12-21 20:05:31.000 355 22466.23 148.10 41480.40 88888.00 2023-12-21 20:05:32.000 355 22466.22 148.02 41480.29 88888.00 2023-12-21 20:05:33.000 355 22466.18 147.98 41480.18 88888.00 2023-12-21 20:05:34.000 355 22466.19 148.02 41480.14 88888.00 2023-12-21 20:05:35.000 355 22466.22 148.06 41480.18 47556.76 2023-12-21 20:05:36.000 355 22466.22 148.04 41480.26 88888.00 2023-12-21 20:05:37.000 355 22466.18 148.02 41480.27 88888.00 2023-12-21 20:05:38.000 355 22466.13 148.02 41480.21 88888.00 2023-12-21 20:05:39.000 355 22466.10 148.02 41480.19 88888.00 2023-12-21 20:05:40.000 355 22466.13 148.00 41480.27 47556.78 2023-12-21 20:05:41.000 355 22466.15 147.98 41480.32 88888.00 2023-12-21 20:05:42.000 355 22466.16 147.99 41480.31 88888.00 2023-12-21 20:05:43.000 355 22466.16 148.02 41480.29 88888.00 2023-12-21 20:05:44.000 355 22466.17 148.06 41480.30 88888.00 2023-12-21 20:05:45.000 355 22466.21 148.10 41480.34 47556.73 2023-12-21 20:05:46.000 355 22466.28 148.09 41480.34 88888.00 2023-12-21 20:05:47.000 355 22466.34 148.06 41480.35 88888.00 2023-12-21 20:05:48.000 355 22466.35 148.04 41480.43 88888.00 2023-12-21 20:05:49.000 355 22466.35 148.04 41480.46 88888.00 2023-12-21 20:05:50.000 355 22466.36 148.06 41480.48 47556.78 2023-12-21 20:05:51.000 355 22466.31 148.06 41480.46 88888.00 2023-12-21 20:05:52.000 355 22466.24 148.05 41480.41 88888.00 2023-12-21 20:05:53.000 355 22466.23 148.07 41480.38 88888.00 2023-12-21 20:05:54.000 355 22466.29 148.13 41480.39 88888.00 2023-12-21 20:05:55.000 355 22466.34 148.09 41480.41 47556.76 2023-12-21 20:05:56.000 355 22466.36 147.97 41480.41 88888.00 2023-12-21 20:05:57.000 355 22466.35 147.94 41480.40 88888.00 2023-12-21 20:05:58.000 355 22466.35 147.98 41480.40 88888.00 2023-12-21 20:05:59.000 355 22466.35 148.02 41480.38 88888.00 2023-12-21 20:06:00.000 355 22466.35 148.04 41480.35 47556.80 2023-12-21 20:06:01.000 355 22466.34 148.05 41480.40 88888.00 2023-12-21 20:06:02.000 355 22466.32 148.04 41480.47 88888.00 2023-12-21 20:06:03.000 355 22466.33 148.01 41480.44 88888.00 2023-12-21 20:06:04.000 355 22466.35 147.99 41480.36 88888.00 2023-12-21 20:06:05.000 355 22466.34 148.01 41480.34 47556.83 2023-12-21 20:06:06.000 355 22466.30 148.03 41480.36 88888.00 2023-12-21 20:06:07.000 355 22466.31 148.06 41480.39 88888.00 2023-12-21 20:06:08.000 355 22466.34 148.05 41480.41 88888.00 2023-12-21 20:06:09.000 355 22466.35 148.00 41480.40 88888.00 2023-12-21 20:06:10.000 355 22466.38 147.99 41480.38 47556.80 2023-12-21 20:06:11.000 355 22466.37 147.98 41480.35 88888.00 2023-12-21 20:06:12.000 355 22466.35 147.95 41480.34 88888.00 2023-12-21 20:06:13.000 355 22466.35 147.96 41480.39 88888.00 2023-12-21 20:06:14.000 355 22466.33 147.99 41480.43 88888.00 2023-12-21 20:06:15.000 355 22466.28 147.96 41480.36 47556.82 2023-12-21 20:06:16.000 355 22466.25 147.94 41480.27 88888.00 2023-12-21 20:06:17.000 355 22466.28 147.99 41480.27 88888.00 2023-12-21 20:06:18.000 355 22466.35 148.07 41480.29 88888.00 2023-12-21 20:06:19.000 355 22466.39 148.12 41480.28 88888.00 2023-12-21 20:06:20.000 355 22466.35 148.06 41480.19 47556.79 2023-12-21 20:06:21.000 355 22466.30 147.95 41480.12 88888.00 2023-12-21 20:06:22.000 355 22466.30 147.93 41480.17 88888.00 2023-12-21 20:06:23.000 355 22466.31 147.96 41480.27 88888.00 2023-12-21 20:06:24.000 355 22466.30 147.98 41480.25 88888.00 2023-12-21 20:06:25.000 355 22466.26 147.98 41480.16 47556.82 2023-12-21 20:06:26.000 355 22466.23 147.99 41480.14 88888.00 2023-12-21 20:06:27.000 355 22466.21 148.00 41480.16 88888.00 2023-12-21 20:06:28.000 355 22466.20 147.97 41480.16 88888.00 2023-12-21 20:06:29.000 355 22466.23 147.93 41480.23 88888.00 2023-12-21 20:06:30.000 355 22466.31 147.94 41480.38 47556.83 2023-12-21 20:06:31.000 355 22466.36 147.97 41480.43 88888.00 2023-12-21 20:06:32.000 355 22466.35 147.99 41480.33 88888.00 2023-12-21 20:06:33.000 355 22466.31 148.01 41480.21 88888.00 2023-12-21 20:06:34.000 355 22466.27 148.04 41480.18 88888.00 2023-12-21 20:06:35.000 355 22466.25 148.06 41480.24 47556.81 2023-12-21 20:06:36.000 355 22466.26 148.01 41480.31 88888.00 2023-12-21 20:06:37.000 355 22466.28 147.93 41480.34 88888.00 2023-12-21 20:06:38.000 355 22466.32 147.93 41480.39 88888.00 2023-12-21 20:06:39.000 355 22466.32 147.96 41480.41 88888.00 2023-12-21 20:06:40.000 355 22466.31 147.97 41480.39 47556.83 2023-12-21 20:06:41.000 355 22466.36 147.98 41480.40 88888.00 2023-12-21 20:06:42.000 355 22466.41 147.98 41480.37 88888.00 2023-12-21 20:06:43.000 355 22466.34 147.93 41480.24 88888.00 2023-12-21 20:06:44.000 355 22466.23 147.87 41480.14 88888.00 2023-12-21 20:06:45.000 355 22466.20 147.89 41480.19 47556.79 2023-12-21 20:06:46.000 355 22466.27 147.91 41480.30 88888.00 2023-12-21 20:06:47.000 355 22466.32 147.91 41480.34 88888.00 2023-12-21 20:06:48.000 355 22466.33 147.92 41480.35 88888.00 2023-12-21 20:06:49.000 355 22466.35 147.96 41480.38 88888.00 2023-12-21 20:06:50.000 355 22466.35 147.99 41480.41 47556.83 2023-12-21 20:06:51.000 355 22466.33 148.00 41480.43 88888.00 2023-12-21 20:06:52.000 355 22466.33 148.01 41480.43 88888.00 2023-12-21 20:06:53.000 355 22466.33 147.98 41480.39 88888.00 2023-12-21 20:06:54.000 355 22466.28 147.92 41480.38 88888.00 2023-12-21 20:06:55.000 355 22466.23 147.86 41480.38 47556.81 2023-12-21 20:06:56.000 355 22466.22 147.84 41480.33 88888.00 2023-12-21 20:06:57.000 355 22466.26 147.90 41480.29 88888.00 2023-12-21 20:06:58.000 355 22466.35 147.96 41480.35 88888.00 2023-12-21 20:06:59.000 355 22466.42 147.94 41480.40 88888.00 2023-12-21 20:07:00.000 355 22466.41 147.86 41480.41 47556.83 2023-12-21 20:07:01.000 355 22466.37 147.76 41480.43 88888.00 2023-12-21 20:07:02.000 355 22466.32 147.73 41480.44 88888.00 2023-12-21 20:07:03.000 355 22466.35 147.79 41480.43 88888.00 2023-12-21 20:07:04.000 355 22466.42 147.84 41480.38 88888.00 2023-12-21 20:07:05.000 355 22466.44 147.85 41480.29 47556.82 2023-12-21 20:07:06.000 355 22466.38 147.84 41480.19 88888.00 2023-12-21 20:07:07.000 355 22466.32 147.81 41480.12 88888.00 2023-12-21 20:07:08.000 355 22466.32 147.81 41480.13 88888.00 2023-12-21 20:07:09.000 355 22466.34 147.83 41480.19 88888.00 2023-12-21 20:07:10.000 355 22466.37 147.85 41480.26 47556.85 2023-12-21 20:07:11.000 355 22466.39 147.87 41480.31 88888.00 2023-12-21 20:07:12.000 355 22466.36 147.82 41480.29 88888.00 2023-12-21 20:07:13.000 355 22466.35 147.76 41480.22 88888.00 2023-12-21 20:07:14.000 355 22466.40 147.78 41480.21 88888.00 2023-12-21 20:07:15.000 355 22466.39 147.82 41480.22 47556.84 2023-12-21 20:07:16.000 355 22466.33 147.82 41480.21 88888.00 2023-12-21 20:07:17.000 355 22466.31 147.81 41480.22 88888.00 2023-12-21 20:07:18.000 355 22466.34 147.82 41480.25 88888.00 2023-12-21 20:07:19.000 355 22466.35 147.86 41480.24 88888.00 2023-12-21 20:07:20.000 355 22466.38 147.90 41480.22 47556.81 2023-12-21 20:07:21.000 355 22466.42 147.87 41480.27 88888.00 2023-12-21 20:07:22.000 355 22466.42 147.81 41480.34 88888.00 2023-12-21 20:07:23.000 355 22466.38 147.82 41480.41 88888.00 2023-12-21 20:07:24.000 355 22466.36 147.88 41480.45 88888.00 2023-12-21 20:07:25.000 355 22466.37 147.90 41480.47 47556.85 2023-12-21 20:07:26.000 355 22466.35 147.85 41480.44 88888.00 2023-12-21 20:07:27.000 355 22466.32 147.78 41480.36 88888.00 2023-12-21 20:07:28.000 355 22466.33 147.75 41480.28 88888.00 2023-12-21 20:07:29.000 355 22466.35 147.76 41480.25 88888.00 2023-12-21 20:07:30.000 355 22466.38 147.78 41480.29 47556.85 2023-12-21 20:07:31.000 355 22466.37 147.79 41480.32 88888.00 2023-12-21 20:07:32.000 355 22466.31 147.76 41480.29 88888.00 2023-12-21 20:07:33.000 355 22466.27 147.75 41480.27 88888.00 2023-12-21 20:07:34.000 355 22466.34 147.78 41480.31 88888.00 2023-12-21 20:07:35.000 355 22466.44 147.78 41480.29 47556.82 2023-12-21 20:07:36.000 355 22466.45 147.75 41480.23 88888.00 2023-12-21 20:07:37.000 355 22466.39 147.72 41480.23 88888.00 2023-12-21 20:07:38.000 355 22466.35 147.71 41480.27 88888.00 2023-12-21 20:07:39.000 355 22466.36 147.74 41480.35 88888.00 2023-12-21 20:07:40.000 355 22466.33 147.76 41480.43 47556.84 2023-12-21 20:07:41.000 355 22466.29 147.76 41480.44 88888.00 2023-12-21 20:07:42.000 355 22466.27 147.75 41480.38 88888.00 2023-12-21 20:07:43.000 355 22466.27 147.72 41480.36 88888.00 2023-12-21 20:07:44.000 355 22466.28 147.69 41480.41 88888.00 2023-12-21 20:07:45.000 355 22466.26 147.68 41480.45 47556.84 2023-12-21 20:07:46.000 355 22466.23 147.70 41480.45 88888.00 2023-12-21 20:07:47.000 355 22466.23 147.73 41480.46 88888.00 2023-12-21 20:07:48.000 355 22466.22 147.75 41480.44 88888.00 2023-12-21 20:07:49.000 355 22466.22 147.73 41480.39 88888.00 2023-12-21 20:07:50.000 355 22466.26 147.72 41480.41 47556.83 2023-12-21 20:07:51.000 355 22466.28 147.71 41480.45 88888.00 2023-12-21 20:07:52.000 355 22466.25 147.66 41480.41 88888.00 2023-12-21 20:07:53.000 355 22466.19 147.62 41480.30 88888.00 2023-12-21 20:07:54.000 355 22466.18 147.64 41480.19 88888.00 2023-12-21 20:07:55.000 355 22466.20 147.67 41480.15 47556.86 2023-12-21 20:07:56.000 355 22466.21 147.67 41480.19 88888.00 2023-12-21 20:07:57.000 355 22466.19 147.67 41480.25 88888.00 2023-12-21 20:07:58.000 355 22466.21 147.72 41480.27 88888.00 2023-12-21 20:07:59.000 355 22466.25 147.78 41480.29 88888.00 2023-12-21 20:08:00.000 355 22466.27 147.80 41480.29 47556.84 2023-12-21 20:08:01.000 355 22466.25 147.78 41480.21 88888.00 2023-12-21 20:08:02.000 355 22466.23 147.74 41480.15 88888.00 2023-12-21 20:08:03.000 355 22466.24 147.74 41480.19 88888.00 2023-12-21 20:08:04.000 355 22466.27 147.78 41480.28 88888.00 2023-12-21 20:08:05.000 355 22466.30 147.82 41480.32 47556.85 2023-12-21 20:08:06.000 355 22466.31 147.79 41480.29 88888.00 2023-12-21 20:08:07.000 355 22466.28 147.75 41480.23 88888.00 2023-12-21 20:08:08.000 355 22466.28 147.74 41480.21 88888.00 2023-12-21 20:08:09.000 355 22466.30 147.76 41480.27 88888.00 2023-12-21 20:08:10.000 355 22466.30 147.74 41480.31 47556.84 2023-12-21 20:08:11.000 355 22466.26 147.69 41480.24 88888.00 2023-12-21 20:08:12.000 355 22466.23 147.67 41480.19 88888.00 2023-12-21 20:08:13.000 355 22466.26 147.68 41480.21 88888.00 2023-12-21 20:08:14.000 355 22466.29 147.70 41480.27 88888.00 2023-12-21 20:08:15.000 355 22466.30 147.72 41480.31 47556.84 2023-12-21 20:08:16.000 355 22466.31 147.72 41480.34 88888.00 2023-12-21 20:08:17.000 355 22466.33 147.72 41480.37 88888.00 2023-12-21 20:08:18.000 355 22466.33 147.72 41480.35 88888.00 2023-12-21 20:08:19.000 355 22466.32 147.72 41480.29 88888.00 2023-12-21 20:08:20.000 355 22466.35 147.73 41480.33 47556.86 2023-12-21 20:08:21.000 355 22466.33 147.73 41480.43 88888.00 2023-12-21 20:08:22.000 355 22466.31 147.75 41480.46 88888.00 2023-12-21 20:08:23.000 355 22466.32 147.78 41480.47 88888.00 2023-12-21 20:08:24.000 355 22466.31 147.80 41480.48 88888.00 2023-12-21 20:08:25.000 355 22466.25 147.80 41480.44 47556.84 2023-12-21 20:08:26.000 355 22466.24 147.78 41480.40 88888.00 2023-12-21 20:08:27.000 355 22466.27 147.75 41480.36 88888.00 2023-12-21 20:08:28.000 355 22466.28 147.75 41480.39 88888.00 2023-12-21 20:08:29.000 355 22466.28 147.78 41480.44 88888.00 2023-12-21 20:08:30.000 355 22466.27 147.76 41480.41 47556.86 2023-12-21 20:08:31.000 355 22466.27 147.74 41480.41 88888.00 2023-12-21 20:08:32.000 355 22466.28 147.75 41480.45 88888.00 2023-12-21 20:08:33.000 355 22466.29 147.75 41480.46 88888.00 2023-12-21 20:08:34.000 355 22466.31 147.78 41480.47 88888.00 2023-12-21 20:08:35.000 355 22466.29 147.80 41480.45 47556.84 2023-12-21 20:08:36.000 355 22466.25 147.80 41480.38 88888.00 2023-12-21 20:08:37.000 355 22466.22 147.83 41480.32 88888.00 2023-12-21 20:08:38.000 355 22466.20 147.87 41480.29 88888.00 2023-12-21 20:08:39.000 355 22466.22 147.87 41480.31 88888.00 2023-12-21 20:08:40.000 355 22466.26 147.86 41480.35 47556.79 2023-12-21 20:08:41.000 355 22466.25 147.81 41480.32 88888.00 2023-12-21 20:08:42.000 355 22466.22 147.75 41480.25 88888.00 2023-12-21 20:08:43.000 355 22466.20 147.75 41480.21 88888.00 2023-12-21 20:08:44.000 355 22466.21 147.81 41480.27 88888.00 2023-12-21 20:08:45.000 355 22466.24 147.85 41480.36 47556.81 2023-12-21 20:08:46.000 355 22466.23 147.82 41480.38 88888.00 2023-12-21 20:08:47.000 355 22466.22 147.78 41480.35 88888.00 2023-12-21 20:08:48.000 355 22466.24 147.76 41480.31 88888.00 2023-12-21 20:08:49.000 355 22466.26 147.75 41480.26 88888.00 2023-12-21 20:08:50.000 355 22466.26 147.72 41480.26 47556.78 2023-12-21 20:08:51.000 355 22466.24 147.72 41480.35 88888.00 2023-12-21 20:08:52.000 355 22466.19 147.71 41480.41 88888.00 2023-12-21 20:08:53.000 355 22466.18 147.70 41480.41 88888.00 2023-12-21 20:08:54.000 355 22466.19 147.74 41480.40 88888.00 2023-12-21 20:08:55.000 355 22466.19 147.80 41480.44 47556.78 2023-12-21 20:08:56.000 355 22466.18 147.84 41480.48 88888.00 2023-12-21 20:08:57.000 355 22466.19 147.84 41480.48 88888.00 2023-12-21 20:08:58.000 355 22466.20 147.82 41480.48 88888.00 2023-12-21 20:08:59.000 355 22466.19 147.83 41480.48 88888.00 2023-12-21 20:09:00.000 355 22466.15 147.85 41480.38 47556.77 2023-12-21 20:09:01.000 355 22466.14 147.84 41480.32 88888.00 2023-12-21 20:09:02.000 355 22466.18 147.85 41480.43 88888.00 2023-12-21 20:09:03.000 355 22466.19 147.84 41480.56 88888.00 2023-12-21 20:09:04.000 355 22466.20 147.82 41480.61 88888.00 2023-12-21 20:09:05.000 355 22466.19 147.82 41480.58 47556.79 2023-12-21 20:09:06.000 355 22466.15 147.81 41480.46 88888.00 2023-12-21 20:09:07.000 355 22466.10 147.81 41480.33 88888.00 2023-12-21 20:09:08.000 355 22466.09 147.81 41480.29 88888.00 2023-12-21 20:09:09.000 355 22466.15 147.80 41480.34 88888.00 2023-12-21 20:09:10.000 355 22466.22 147.81 41480.41 47556.81 2023-12-21 20:09:11.000 355 22466.23 147.84 41480.44 88888.00 2023-12-21 20:09:12.000 355 22466.21 147.86 41480.46 88888.00 2023-12-21 20:09:13.000 355 22466.25 147.87 41480.44 88888.00 2023-12-21 20:09:14.000 355 22466.28 147.81 41480.37 88888.00 2023-12-21 20:09:15.000 355 22466.27 147.74 41480.34 47556.78 2023-12-21 20:09:16.000 355 22466.26 147.74 41480.41 88888.00 2023-12-21 20:09:17.000 355 22466.25 147.75 41480.46 88888.00 2023-12-21 20:09:18.000 355 22466.19 147.72 41480.37 88888.00 2023-12-21 20:09:19.000 355 22466.10 147.73 41480.29 88888.00 2023-12-21 20:09:20.000 355 22466.06 147.76 41480.31 47556.78 2023-12-21 20:09:21.000 355 22466.09 147.71 41480.34 88888.00 2023-12-21 20:09:22.000 355 22466.12 147.67 41480.28 88888.00 2023-12-21 20:09:23.000 355 22466.13 147.73 41480.22 88888.00 2023-12-21 20:09:24.000 355 22466.13 147.83 41480.27 88888.00 2023-12-21 20:09:25.000 355 22466.10 147.85 41480.29 47556.77 2023-12-21 20:09:26.000 355 22466.08 147.85 41480.27 88888.00 2023-12-21 20:09:27.000 355 22466.11 147.85 41480.27 88888.00 2023-12-21 20:09:28.000 355 22466.13 147.82 41480.32 88888.00 2023-12-21 20:09:29.000 355 22466.15 147.76 41480.33 88888.00 2023-12-21 20:09:30.000 355 22466.18 147.76 41480.31 47556.78 2023-12-21 20:09:31.000 355 22466.18 147.76 41480.32 88888.00 2023-12-21 20:09:32.000 355 22466.15 147.75 41480.36 88888.00 2023-12-21 20:09:33.000 355 22466.16 147.78 41480.37 88888.00 2023-12-21 20:09:34.000 355 22466.23 147.82 41480.37 88888.00 2023-12-21 20:09:35.000 355 22466.27 147.82 41480.38 47556.80 2023-12-21 20:09:36.000 355 22466.24 147.81 41480.38 88888.00 2023-12-21 20:09:37.000 355 22466.19 147.81 41480.38 88888.00 2023-12-21 20:09:38.000 355 22466.18 147.80 41480.38 88888.00 2023-12-21 20:09:39.000 355 22466.19 147.78 41480.34 88888.00 2023-12-21 20:09:40.000 355 22466.22 147.75 41480.35 47556.76 2023-12-21 20:09:41.000 355 22466.20 147.77 41480.40 88888.00 2023-12-21 20:09:42.000 355 22466.16 147.80 41480.43 88888.00 2023-12-21 20:09:43.000 355 22466.17 147.83 41480.43 88888.00 2023-12-21 20:09:44.000 355 22466.20 147.88 41480.41 88888.00 2023-12-21 20:09:45.000 355 22466.21 147.91 41480.40 47556.76 2023-12-21 20:09:46.000 355 22466.18 147.88 41480.39 88888.00 2023-12-21 20:09:47.000 355 22466.12 147.86 41480.36 88888.00 2023-12-21 20:09:48.000 355 22466.11 147.87 41480.34 88888.00 2023-12-21 20:09:49.000 355 22466.14 147.86 41480.36 88888.00 2023-12-21 20:09:50.000 355 22466.13 147.82 41480.34 47556.73 2023-12-21 20:09:51.000 355 22466.10 147.80 41480.32 88888.00 2023-12-21 20:09:52.000 355 22466.12 147.84 41480.35 88888.00 2023-12-21 20:09:53.000 355 22466.16 147.91 41480.40 88888.00 2023-12-21 20:09:54.000 355 22466.18 147.95 41480.41 88888.00 2023-12-21 20:09:55.000 355 22466.19 147.93 41480.39 47556.79 2023-12-21 20:09:56.000 355 22466.16 147.90 41480.37 88888.00 2023-12-21 20:09:57.000 355 22466.14 147.85 41480.29 88888.00 2023-12-21 20:09:58.000 355 22466.17 147.82 41480.20 88888.00 2023-12-21 20:09:59.000 355 22466.26 147.85 41480.19 88888.00 2023-12-21 20:10:00.000 355 22466.30 147.88 41480.23 47556.75 2023-12-21 20:10:01.000 355 22466.24 147.82 41480.27 88888.00 2023-12-21 20:10:02.000 355 22466.19 147.77 41480.32 88888.00 2023-12-21 20:10:03.000 355 22466.17 147.76 41480.33 88888.00 2023-12-21 20:10:04.000 355 22466.16 147.77 41480.26 88888.00 2023-12-21 20:10:05.000 355 22466.13 147.78 41480.21 47556.75 2023-12-21 20:10:06.000 355 22466.12 147.79 41480.21 88888.00 2023-12-21 20:10:07.000 355 22466.21 147.81 41480.28 88888.00 2023-12-21 20:10:08.000 355 22466.32 147.84 41480.39 88888.00 2023-12-21 20:10:09.000 355 22466.32 147.86 41480.43 88888.00 2023-12-21 20:10:10.000 355 22466.27 147.83 41480.36 47556.73 2023-12-21 20:10:11.000 355 22466.26 147.81 41480.33 88888.00 2023-12-21 20:10:12.000 355 22466.26 147.83 41480.36 88888.00 2023-12-21 20:10:13.000 355 22466.25 147.83 41480.39 88888.00 2023-12-21 20:10:14.000 355 22466.24 147.78 41480.41 88888.00 2023-12-21 20:10:15.000 355 22466.19 147.73 41480.39 47556.75 2023-12-21 20:10:16.000 355 22466.18 147.71 41480.37 88888.00 2023-12-21 20:10:17.000 355 22466.21 147.71 41480.36 88888.00 2023-12-21 20:10:18.000 355 22466.23 147.69 41480.35 88888.00 2023-12-21 20:10:19.000 355 22466.22 147.69 41480.36 88888.00 2023-12-21 20:10:20.000 355 22466.20 147.69 41480.37 47556.75 2023-12-21 20:10:21.000 355 22466.20 147.69 41480.34 88888.00 2023-12-21 20:10:22.000 355 22466.25 147.73 41480.33 88888.00 2023-12-21 20:10:23.000 355 22466.30 147.78 41480.32 88888.00 2023-12-21 20:10:24.000 355 22466.30 147.80 41480.28 88888.00 2023-12-21 20:10:25.000 355 22466.27 147.80 41480.26 47556.74 2023-12-21 20:10:26.000 355 22466.22 147.78 41480.30 88888.00 2023-12-21 20:10:27.000 355 22466.19 147.75 41480.40 88888.00 2023-12-21 20:10:28.000 355 22466.21 147.75 41480.47 88888.00 2023-12-21 20:10:29.000 355 22466.24 147.76 41480.42 88888.00 2023-12-21 20:10:30.000 355 22466.24 147.75 41480.34 47556.72 2023-12-21 20:10:31.000 355 22466.25 147.73 41480.27 88888.00 2023-12-21 20:10:32.000 355 22466.26 147.71 41480.23 88888.00 2023-12-21 20:10:33.000 355 22466.26 147.73 41480.28 88888.00 2023-12-21 20:10:34.000 355 22466.29 147.77 41480.33 88888.00 2023-12-21 20:10:35.000 355 22466.29 147.78 41480.27 47556.70 2023-12-21 20:10:36.000 355 22466.22 147.79 41480.21 88888.00 2023-12-21 20:10:37.000 355 22466.22 147.79 41480.25 88888.00 2023-12-21 20:10:38.000 355 22466.30 147.76 41480.33 88888.00 2023-12-21 20:10:39.000 355 22466.33 147.69 41480.28 88888.00 2023-12-21 20:10:40.000 355 22466.29 147.65 41480.22 47556.73 2023-12-21 20:10:41.000 355 22466.26 147.68 41480.30 88888.00 2023-12-21 20:10:42.000 355 22466.28 147.74 41480.39 88888.00 2023-12-21 20:10:43.000 355 22466.31 147.81 41480.43 88888.00 2023-12-21 20:10:44.000 355 22466.31 147.83 41480.44 88888.00 2023-12-21 20:10:45.000 355 22466.28 147.81 41480.44 47556.72 2023-12-21 20:10:46.000 355 22466.29 147.76 41480.40 88888.00 2023-12-21 20:10:47.000 355 22466.31 147.76 41480.38 88888.00 2023-12-21 20:10:48.000 355 22466.28 147.77 41480.36 88888.00 2023-12-21 20:10:49.000 355 22466.26 147.77 41480.30 88888.00 2023-12-21 20:10:50.000 355 22466.27 147.79 41480.30 47556.71 2023-12-21 20:10:51.000 355 22466.28 147.82 41480.39 88888.00 2023-12-21 20:10:52.000 355 22466.28 147.85 41480.43 88888.00 2023-12-21 20:10:53.000 355 22466.31 147.88 41480.40 88888.00 2023-12-21 20:10:54.000 355 22466.33 147.91 41480.40 88888.00 2023-12-21 20:10:55.000 355 22466.29 147.95 41480.41 47556.71 2023-12-21 20:10:56.000 355 22466.29 147.94 41480.39 88888.00 2023-12-21 20:10:57.000 355 22466.37 147.88 41480.38 88888.00 2023-12-21 20:10:58.000 355 22466.44 147.86 41480.49 88888.00 2023-12-21 20:10:59.000 355 22466.48 147.88 41480.62 88888.00 2023-12-21 20:11:00.000 355 22466.48 147.87 41480.63 47556.66 2023-12-21 20:11:01.000 355 22466.43 147.79 41480.56 88888.00 2023-12-21 20:11:02.000 355 22466.35 147.72 41480.48 88888.00 2023-12-21 20:11:03.000 355 22466.31 147.73 41480.45 88888.00 2023-12-21 20:11:04.000 355 22466.31 147.77 41480.42 88888.00 2023-12-21 20:11:05.000 355 22466.31 147.77 41480.39 47556.72 2023-12-21 20:11:06.000 355 22466.30 147.77 41480.39 88888.00 2023-12-21 20:11:07.000 355 22466.34 147.78 41480.39 88888.00 2023-12-21 20:11:08.000 355 22466.37 147.81 41480.34 88888.00 2023-12-21 20:11:09.000 355 22466.34 147.85 41480.28 88888.00 2023-12-21 20:11:10.000 355 22466.29 147.86 41480.25 47556.72 2023-12-21 20:11:11.000 355 22466.27 147.80 41480.24 88888.00 2023-12-21 20:11:12.000 355 22466.27 147.73 41480.21 88888.00 2023-12-21 20:11:13.000 355 22466.29 147.73 41480.19 88888.00 2023-12-21 20:11:14.000 355 22466.34 147.83 41480.24 88888.00 2023-12-21 20:11:15.000 355 22466.35 147.89 41480.29 47556.69 2023-12-21 20:11:16.000 355 22466.34 147.85 41480.30 88888.00 2023-12-21 20:11:17.000 355 22466.38 147.83 41480.36 88888.00 2023-12-21 20:11:18.000 355 22466.44 147.89 41480.41 88888.00 2023-12-21 20:11:19.000 355 22466.44 147.93 41480.37 88888.00 2023-12-21 20:11:20.000 355 22466.44 147.93 41480.32 47556.70 2023-12-21 20:11:21.000 355 22466.45 147.90 41480.34 88888.00 2023-12-21 20:11:22.000 355 22466.43 147.83 41480.38 88888.00 2023-12-21 20:11:23.000 355 22466.41 147.76 41480.41 88888.00 2023-12-21 20:11:24.000 355 22466.40 147.72 41480.44 88888.00 2023-12-21 20:11:25.000 355 22466.35 147.70 41480.48 47556.71 2023-12-21 20:11:26.000 355 22466.30 147.69 41480.47 88888.00 2023-12-21 20:11:27.000 355 22466.26 147.69 41480.38 88888.00 2023-12-21 20:11:28.000 355 22466.25 147.69 41480.27 88888.00 2023-12-21 20:11:29.000 355 22466.27 147.72 41480.27 88888.00 2023-12-21 20:11:30.000 355 22466.31 147.77 41480.32 47556.70 2023-12-21 20:11:31.000 355 22466.36 147.76 41480.37 88888.00 2023-12-21 20:11:32.000 355 22466.38 147.70 41480.35 88888.00 2023-12-21 20:11:33.000 355 22466.34 147.67 41480.26 88888.00 2023-12-21 20:11:34.000 355 22466.30 147.72 41480.20 88888.00 2023-12-21 20:11:35.000 355 22466.33 147.77 41480.23 47556.71 2023-12-21 20:11:36.000 355 22466.36 147.75 41480.21 88888.00 2023-12-21 20:11:37.000 355 22466.34 147.73 41480.11 88888.00 2023-12-21 20:11:38.000 355 22466.32 147.75 41480.08 88888.00 2023-12-21 20:11:39.000 355 22466.35 147.79 41480.22 88888.00 2023-12-21 20:11:40.000 355 22466.41 147.85 41480.35 47556.70 2023-12-21 20:11:41.000 355 22466.40 147.86 41480.32 88888.00 2023-12-21 20:11:42.000 355 22466.34 147.81 41480.19 88888.00 2023-12-21 20:11:43.000 355 22466.31 147.75 41480.10 88888.00 2023-12-21 20:11:44.000 355 22466.31 147.75 41480.14 88888.00 2023-12-21 20:11:45.000 355 22466.34 147.79 41480.29 47556.69 2023-12-21 20:11:46.000 355 22466.31 147.79 41480.35 88888.00 2023-12-21 20:11:47.000 355 22466.24 147.74 41480.33 88888.00 2023-12-21 20:11:48.000 355 22466.25 147.76 41480.34 88888.00 2023-12-21 20:11:49.000 355 22466.32 147.84 41480.35 88888.00 2023-12-21 20:11:50.000 355 22466.36 147.88 41480.37 47556.71 2023-12-21 20:11:51.000 355 22466.36 147.90 41480.41 88888.00 2023-12-21 20:11:52.000 355 22466.32 147.88 41480.38 88888.00 2023-12-21 20:11:53.000 355 22466.29 147.83 41480.32 88888.00 2023-12-21 20:11:54.000 355 22466.33 147.78 41480.31 88888.00 2023-12-21 20:11:55.000 355 22466.37 147.72 41480.33 47556.72 2023-12-21 20:11:56.000 355 22466.40 147.71 41480.34 88888.00 2023-12-21 20:11:57.000 355 22466.40 147.77 41480.31 88888.00 2023-12-21 20:11:58.000 355 22466.34 147.86 41480.26 88888.00 2023-12-21 20:11:59.000 355 22466.32 147.90 41480.24 88888.00 2023-12-21 20:12:00.000 355 22466.34 147.85 41480.23 47556.70 2023-12-21 20:12:01.000 355 22466.30 147.76 41480.20 88888.00 2023-12-21 20:12:02.000 355 22466.25 147.70 41480.12 88888.00 2023-12-21 20:12:03.000 355 22466.24 147.67 41480.05 88888.00 2023-12-21 20:12:04.000 355 22466.28 147.69 41480.11 88888.00 2023-12-21 20:12:05.000 355 22466.29 147.71 41480.20 47556.72 2023-12-21 20:12:06.000 355 22466.27 147.74 41480.19 88888.00 2023-12-21 20:12:07.000 355 22466.26 147.80 41480.14 88888.00 2023-12-21 20:12:08.000 355 22466.30 147.81 41480.16 88888.00 2023-12-21 20:12:09.000 355 22466.34 147.75 41480.23 88888.00 2023-12-21 20:12:10.000 355 22466.32 147.72 41480.28 47556.73 2023-12-21 20:12:11.000 355 22466.27 147.71 41480.27 88888.00 2023-12-21 20:12:12.000 355 22466.27 147.73 41480.29 88888.00 2023-12-21 20:12:13.000 355 22466.30 147.79 41480.34 88888.00 2023-12-21 20:12:14.000 355 22466.29 147.81 41480.33 88888.00 2023-12-21 20:12:15.000 355 22466.30 147.73 41480.22 47556.73 2023-12-21 20:12:16.000 355 22466.35 147.61 41480.11 88888.00 2023-12-21 20:12:17.000 355 22466.40 147.60 41480.09 88888.00 2023-12-21 20:12:18.000 355 22466.44 147.68 41480.17 88888.00 2023-12-21 20:12:19.000 355 22466.44 147.73 41480.28 88888.00 2023-12-21 20:12:20.000 355 22466.38 147.75 41480.34 47556.74 2023-12-21 20:12:21.000 355 22466.39 147.77 41480.37 88888.00 2023-12-21 20:12:22.000 355 22466.44 147.82 41480.38 88888.00 2023-12-21 20:12:23.000 355 22466.44 147.88 41480.36 88888.00 2023-12-21 20:12:24.000 355 22466.38 147.86 41480.31 88888.00 2023-12-21 20:12:25.000 355 22466.35 147.82 41480.32 47556.72 2023-12-21 20:12:26.000 355 22466.40 147.83 41480.38 88888.00 2023-12-21 20:12:27.000 355 22466.40 147.87 41480.36 88888.00 2023-12-21 20:12:28.000 355 22466.40 147.92 41480.36 88888.00 2023-12-21 20:12:29.000 355 22466.45 147.97 41480.44 88888.00 2023-12-21 20:12:30.000 355 22466.46 147.99 41480.50 47556.74 2023-12-21 20:12:31.000 355 22466.42 147.96 41480.49 88888.00 2023-12-21 20:12:32.000 355 22466.40 147.89 41480.44 88888.00 2023-12-21 20:12:33.000 355 22466.39 147.81 41480.34 88888.00 2023-12-21 20:12:34.000 355 22466.39 147.78 41480.30 88888.00 2023-12-21 20:12:35.000 355 22466.40 147.78 41480.35 47556.75 2023-12-21 20:12:36.000 355 22466.41 147.74 41480.35 88888.00 2023-12-21 20:12:37.000 355 22466.47 147.71 41480.35 88888.00 2023-12-21 20:12:38.000 355 22466.54 147.73 41480.41 88888.00 2023-12-21 20:12:39.000 355 22466.52 147.80 41480.44 88888.00 2023-12-21 20:12:40.000 355 22466.44 147.84 41480.38 47556.73 2023-12-21 20:12:41.000 355 22466.43 147.82 41480.32 88888.00 2023-12-21 20:12:42.000 355 22466.47 147.80 41480.31 88888.00 2023-12-21 20:12:43.000 355 22466.46 147.83 41480.34 88888.00 2023-12-21 20:12:44.000 355 22466.46 147.85 41480.38 88888.00 2023-12-21 20:12:45.000 355 22466.48 147.85 41480.40 47556.75 2023-12-21 20:12:46.000 355 22466.47 147.83 41480.36 88888.00 2023-12-21 20:12:47.000 355 22466.43 147.84 41480.31 88888.00 2023-12-21 20:12:48.000 355 22466.41 147.86 41480.33 88888.00 2023-12-21 20:12:49.000 355 22466.40 147.85 41480.35 88888.00 2023-12-21 20:12:50.000 355 22466.38 147.80 41480.32 47556.72 2023-12-21 20:12:51.000 355 22466.40 147.75 41480.30 88888.00 2023-12-21 20:12:52.000 355 22466.41 147.74 41480.30 88888.00 2023-12-21 20:12:53.000 355 22466.40 147.79 41480.31 88888.00 2023-12-21 20:12:54.000 355 22466.37 147.85 41480.35 88888.00 2023-12-21 20:12:55.000 355 22466.38 147.90 41480.39 47556.71 2023-12-21 20:12:56.000 355 22466.41 147.91 41480.38 88888.00 2023-12-21 20:12:57.000 355 22466.43 147.88 41480.38 88888.00 2023-12-21 20:12:58.000 355 22466.42 147.85 41480.36 88888.00 2023-12-21 20:12:59.000 355 22466.42 147.83 41480.35 88888.00 2023-12-21 20:13:00.000 355 22466.43 147.80 41480.38 47556.74 2023-12-21 20:13:01.000 355 22466.45 147.78 41480.39 88888.00 2023-12-21 20:13:02.000 355 22466.47 147.81 41480.34 88888.00 2023-12-21 20:13:03.000 355 22466.48 147.89 41480.27 88888.00 2023-12-21 20:13:04.000 355 22466.47 147.93 41480.23 88888.00 2023-12-21 20:13:05.000 355 22466.47 147.89 41480.25 47556.67 2023-12-21 20:13:06.000 355 22466.47 147.81 41480.29 88888.00 2023-12-21 20:13:07.000 355 22466.45 147.74 41480.27 88888.00 2023-12-21 20:13:08.000 355 22466.43 147.72 41480.21 88888.00 2023-12-21 20:13:09.000 355 22466.40 147.73 41480.21 88888.00 2023-12-21 20:13:10.000 355 22466.37 147.74 41480.28 47556.71 2023-12-21 20:13:11.000 355 22466.34 147.74 41480.30 88888.00 2023-12-21 20:13:12.000 355 22466.32 147.76 41480.21 88888.00 2023-12-21 20:13:13.000 355 22466.36 147.81 41480.18 88888.00 2023-12-21 20:13:14.000 355 22466.43 147.85 41480.29 88888.00 2023-12-21 20:13:15.000 355 22466.43 147.81 41480.34 47556.70 2023-12-21 20:13:16.000 355 22466.36 147.74 41480.26 88888.00 2023-12-21 20:13:17.000 355 22466.32 147.68 41480.16 88888.00 2023-12-21 20:13:18.000 355 22466.31 147.63 41480.14 88888.00 2023-12-21 20:13:19.000 355 22466.31 147.65 41480.21 88888.00 2023-12-21 20:13:20.000 355 22466.34 147.73 41480.29 47556.68 2023-12-21 20:13:21.000 355 22466.36 147.79 41480.31 88888.00 2023-12-21 20:13:22.000 355 22466.38 147.81 41480.27 88888.00 2023-12-21 20:13:23.000 355 22466.41 147.78 41480.21 88888.00 2023-12-21 20:13:24.000 355 22466.42 147.76 41480.14 88888.00 2023-12-21 20:13:25.000 355 22466.38 147.74 41480.09 47556.71 2023-12-21 20:13:26.000 355 22466.37 147.76 41480.14 88888.00 2023-12-21 20:13:27.000 355 22466.42 147.86 41480.29 88888.00 2023-12-21 20:13:28.000 355 22466.48 147.93 41480.43 88888.00 2023-12-21 20:13:29.000 355 22466.47 147.93 41480.49 88888.00 2023-12-21 20:13:30.000 355 22466.44 147.90 41480.51 47556.70 2023-12-21 20:13:31.000 355 22466.42 147.88 41480.48 88888.00 2023-12-21 20:13:32.000 355 22466.40 147.86 41480.36 88888.00 2023-12-21 20:13:33.000 355 22466.35 147.84 41480.26 88888.00 2023-12-21 20:13:34.000 355 22466.34 147.84 41480.19 88888.00 2023-12-21 20:13:35.000 355 22466.37 147.84 41480.20 47556.72 2023-12-21 20:13:36.000 355 22466.41 147.85 41480.25 88888.00 2023-12-21 20:13:37.000 355 22466.42 147.86 41480.24 88888.00 2023-12-21 20:13:38.000 355 22466.40 147.86 41480.24 88888.00 2023-12-21 20:13:39.000 355 22466.42 147.85 41480.32 88888.00 2023-12-21 20:13:40.000 355 22466.46 147.81 41480.39 47556.72 2023-12-21 20:13:41.000 355 22466.47 147.75 41480.38 88888.00 2023-12-21 20:13:42.000 355 22466.45 147.72 41480.32 88888.00 2023-12-21 20:13:43.000 355 22466.40 147.72 41480.27 88888.00 2023-12-21 20:13:44.000 355 22466.35 147.77 41480.29 88888.00 2023-12-21 20:13:45.000 355 22466.35 147.85 41480.33 47556.75 2023-12-21 20:13:46.000 355 22466.40 147.90 41480.31 88888.00 2023-12-21 20:13:47.000 355 22466.43 147.87 41480.27 88888.00 2023-12-21 20:13:48.000 355 22466.44 147.85 41480.20 88888.00 2023-12-21 20:13:49.000 355 22466.46 147.85 41480.18 88888.00 2023-12-21 20:13:50.000 355 22466.47 147.89 41480.24 47556.71 2023-12-21 20:13:51.000 355 22466.42 147.94 41480.27 88888.00 2023-12-21 20:13:52.000 355 22466.40 147.96 41480.30 88888.00 2023-12-21 20:13:53.000 355 22466.46 147.97 41480.34 88888.00 2023-12-21 20:13:54.000 355 22466.50 147.98 41480.34 88888.00 2023-12-21 20:13:55.000 355 22466.47 148.00 41480.31 47556.67 2023-12-21 20:13:56.000 355 22466.45 147.98 41480.36 88888.00 2023-12-21 20:13:57.000 355 22466.42 147.94 41480.39 88888.00 2023-12-21 20:13:58.000 355 22466.37 147.92 41480.33 88888.00 2023-12-21 20:13:59.000 355 22466.33 147.95 41480.24 88888.00 2023-12-21 20:14:00.000 355 22466.37 147.97 41480.27 47556.71 2023-12-21 20:14:01.000 355 22466.43 147.96 41480.35 88888.00 2023-12-21 20:14:02.000 355 22466.44 147.97 41480.37 88888.00 2023-12-21 20:14:03.000 355 22466.47 148.00 41480.39 88888.00 2023-12-21 20:14:04.000 355 22466.48 148.02 41480.44 88888.00 2023-12-21 20:14:05.000 355 22466.42 147.95 41480.44 47556.70 2023-12-21 20:14:06.000 355 22466.37 147.87 41480.38 88888.00 2023-12-21 20:14:07.000 355 22466.35 147.82 41480.33 88888.00 2023-12-21 20:14:08.000 355 22466.34 147.81 41480.34 88888.00 2023-12-21 20:14:09.000 355 22466.38 147.88 41480.39 88888.00 2023-12-21 20:14:10.000 355 22466.42 147.94 41480.45 47556.68 2023-12-21 20:14:11.000 355 22466.43 147.92 41480.53 88888.00 2023-12-21 20:14:12.000 355 22466.41 147.86 41480.54 88888.00 2023-12-21 20:14:13.000 355 22466.41 147.81 41480.43 88888.00 2023-12-21 20:14:14.000 355 22466.43 147.80 41480.32 88888.00 2023-12-21 20:14:15.000 355 22466.43 147.83 41480.28 47556.71 2023-12-21 20:14:16.000 355 22466.40 147.85 41480.22 88888.00 2023-12-21 20:14:17.000 355 22466.38 147.87 41480.21 88888.00 2023-12-21 20:14:18.000 355 22466.39 147.91 41480.28 88888.00 2023-12-21 20:14:19.000 355 22466.43 147.91 41480.34 88888.00 2023-12-21 20:14:20.000 355 22466.44 147.90 41480.31 47556.72 2023-12-21 20:14:21.000 355 22466.40 147.89 41480.21 88888.00 2023-12-21 20:14:22.000 355 22466.34 147.89 41480.19 88888.00 2023-12-21 20:14:23.000 355 22466.31 147.93 41480.24 88888.00 2023-12-21 20:14:24.000 355 22466.32 147.96 41480.27 88888.00 2023-12-21 20:14:25.000 355 22466.37 147.96 41480.29 47556.71 2023-12-21 20:14:26.000 355 22466.39 147.93 41480.33 88888.00 2023-12-21 20:14:27.000 355 22466.34 147.93 41480.29 88888.00 2023-12-21 20:14:28.000 355 22466.32 147.96 41480.23 88888.00 2023-12-21 20:14:29.000 355 22466.33 147.94 41480.23 88888.00 2023-12-21 20:14:30.000 355 22466.33 147.88 41480.25 47556.70 2023-12-21 20:14:31.000 355 22466.34 147.87 41480.27 88888.00 2023-12-21 20:14:32.000 355 22466.35 147.93 41480.21 88888.00 2023-12-21 20:14:33.000 355 22466.37 147.97 41480.18 88888.00 2023-12-21 20:14:34.000 355 22466.39 148.01 41480.23 88888.00 2023-12-21 20:14:35.000 355 22466.40 148.05 41480.28 47556.71 2023-12-21 20:14:36.000 355 22466.38 148.05 41480.22 88888.00 2023-12-21 20:14:37.000 355 22466.37 148.03 41480.13 88888.00 2023-12-21 20:14:38.000 355 22466.39 148.01 41480.11 88888.00 2023-12-21 20:14:39.000 355 22466.40 147.98 41480.18 88888.00 2023-12-21 20:14:40.000 355 22466.36 147.94 41480.23 47556.72 2023-12-21 20:14:41.000 355 22466.33 147.91 41480.21 88888.00 2023-12-21 20:14:42.000 355 22466.35 147.94 41480.20 88888.00 2023-12-21 20:14:43.000 355 22466.40 148.01 41480.27 88888.00 2023-12-21 20:14:44.000 355 22466.43 148.06 41480.38 88888.00 2023-12-21 20:14:45.000 355 22466.44 148.07 41480.41 47556.73 2023-12-21 20:14:46.000 355 22466.39 148.05 41480.28 88888.00 2023-12-21 20:14:47.000 355 22466.32 147.98 41480.12 88888.00 2023-12-21 20:14:48.000 355 22466.28 147.95 41480.05 88888.00 2023-12-21 20:14:49.000 355 22466.30 147.97 41480.02 88888.00 2023-12-21 20:14:50.000 355 22466.35 147.98 41480.04 47556.73 2023-12-21 20:14:51.000 355 22466.41 147.97 41480.12 88888.00 2023-12-21 20:14:52.000 355 22466.44 147.97 41480.22 88888.00 2023-12-21 20:14:53.000 355 22466.44 147.97 41480.30 88888.00 2023-12-21 20:14:54.000 355 22466.40 147.96 41480.31 88888.00 2023-12-21 20:14:55.000 355 22466.34 147.96 41480.31 47556.72 2023-12-21 20:14:56.000 355 22466.33 147.97 41480.31 88888.00 2023-12-21 20:14:57.000 355 22466.35 147.98 41480.27 88888.00 2023-12-21 20:14:58.000 355 22466.37 147.97 41480.24 88888.00 2023-12-21 20:14:59.000 355 22466.43 147.96 41480.27 88888.00 2023-12-21 20:15:00.000 355 22466.46 147.97 41480.25 47556.72 2023-12-21 20:15:01.000 355 22466.45 147.94 41480.18 88888.00 2023-12-21 20:15:02.000 355 22466.46 147.89 41480.10 88888.00 2023-12-21 20:15:03.000 355 22466.46 147.87 41480.02 88888.00 2023-12-21 20:15:04.000 355 22466.43 147.88 41479.98 88888.00 2023-12-21 20:15:05.000 355 22466.42 147.91 41480.02 47556.72 2023-12-21 20:15:06.000 355 22466.42 147.89 41480.07 88888.00 2023-12-21 20:15:07.000 355 22466.42 147.86 41480.11 88888.00 2023-12-21 20:15:08.000 355 22466.47 147.89 41480.16 88888.00 2023-12-21 20:15:09.000 355 22466.53 147.94 41480.21 88888.00 2023-12-21 20:15:10.000 355 22466.54 147.95 41480.22 47556.71 2023-12-21 20:15:11.000 355 22466.50 147.91 41480.19 88888.00 2023-12-21 20:15:12.000 355 22466.42 147.84 41480.12 88888.00 2023-12-21 20:15:13.000 355 22466.39 147.82 41480.10 88888.00 2023-12-21 20:15:14.000 355 22466.41 147.87 41480.15 88888.00 2023-12-21 20:15:15.000 355 22466.44 147.96 41480.20 47556.72 2023-12-21 20:15:16.000 355 22466.44 147.99 41480.18 88888.00 2023-12-21 20:15:17.000 355 22466.42 147.94 41480.14 88888.00 2023-12-21 20:15:18.000 355 22466.45 147.92 41480.18 88888.00 2023-12-21 20:15:19.000 355 22466.48 147.94 41480.24 88888.00 2023-12-21 20:15:20.000 355 22466.49 147.93 41480.20 47556.70 2023-12-21 20:15:21.000 355 22466.45 147.87 41480.07 88888.00 2023-12-21 20:15:22.000 355 22466.40 147.83 41480.00 88888.00 2023-12-21 20:15:23.000 355 22466.40 147.88 41480.07 88888.00 2023-12-21 20:15:24.000 355 22466.45 147.93 41480.16 88888.00 2023-12-21 20:15:25.000 355 22466.47 147.92 41480.16 47556.72 2023-12-21 20:15:26.000 355 22466.45 147.89 41480.10 88888.00 2023-12-21 20:15:27.000 355 22466.44 147.88 41480.03 88888.00 2023-12-21 20:15:28.000 355 22466.45 147.86 41479.99 88888.00 2023-12-21 20:15:29.000 355 22466.47 147.89 41480.04 88888.00 2023-12-21 20:15:30.000 355 22466.53 147.93 41480.16 47556.69 2023-12-21 20:15:31.000 355 22466.57 147.92 41480.24 88888.00 2023-12-21 20:15:32.000 355 22466.48 147.89 41480.17 88888.00 2023-12-21 20:15:33.000 355 22466.35 147.90 41480.03 88888.00 2023-12-21 20:15:34.000 355 22466.34 147.94 41479.99 88888.00 2023-12-21 20:15:35.000 355 22466.38 147.94 41480.02 47556.69 2023-12-21 20:15:36.000 355 22466.40 147.91 41480.04 88888.00 2023-12-21 20:15:37.000 355 22466.42 147.88 41480.09 88888.00 2023-12-21 20:15:38.000 355 22466.44 147.89 41480.16 88888.00 2023-12-21 20:15:39.000 355 22466.43 147.91 41480.16 88888.00 2023-12-21 20:15:40.000 355 22466.41 147.92 41480.13 47556.69 2023-12-21 20:15:41.000 355 22466.40 147.94 41480.13 88888.00 2023-12-21 20:15:42.000 355 22466.36 147.98 41480.15 88888.00 2023-12-21 20:15:43.000 355 22466.32 147.97 41480.11 88888.00 2023-12-21 20:15:44.000 355 22466.33 147.91 41480.04 88888.00 2023-12-21 20:15:45.000 355 22466.37 147.87 41479.95 47556.69 2023-12-21 20:15:46.000 355 22466.39 147.89 41479.88 88888.00 2023-12-21 20:15:47.000 355 22466.41 147.93 41479.87 88888.00 2023-12-21 20:15:48.000 355 22466.46 147.95 41479.96 88888.00 2023-12-21 20:15:49.000 355 22466.52 147.98 41480.07 88888.00 2023-12-21 20:15:50.000 355 22466.52 148.00 41480.08 47556.67 2023-12-21 20:15:51.000 355 22466.49 148.02 41480.03 88888.00 2023-12-21 20:15:52.000 355 22466.47 148.02 41479.99 88888.00 2023-12-21 20:15:53.000 355 22466.45 147.99 41479.96 88888.00 2023-12-21 20:15:54.000 355 22466.43 147.96 41479.97 88888.00 2023-12-21 20:15:55.000 355 22466.40 147.95 41480.02 47556.69 2023-12-21 20:15:56.000 355 22466.40 147.96 41480.09 88888.00 2023-12-21 20:15:57.000 355 22466.43 147.96 41480.05 88888.00 2023-12-21 20:15:58.000 355 22466.41 147.97 41479.94 88888.00 2023-12-21 20:15:59.000 355 22466.42 148.02 41479.91 88888.00 2023-12-21 20:16:00.000 355 22466.48 148.04 41479.93 47556.67 2023-12-21 20:16:01.000 355 22466.51 147.99 41479.87 88888.00 2023-12-21 20:16:02.000 355 22466.45 147.90 41479.80 88888.00 2023-12-21 20:16:03.000 355 22466.41 147.87 41479.82 88888.00 2023-12-21 20:16:04.000 355 22466.45 147.90 41479.94 88888.00 2023-12-21 20:16:05.000 355 22466.49 147.94 41480.07 47556.66 2023-12-21 20:16:06.000 355 22466.46 147.95 41480.14 88888.00 2023-12-21 20:16:07.000 355 22466.42 147.93 41480.15 88888.00 2023-12-21 20:16:08.000 355 22466.46 147.94 41480.15 88888.00 2023-12-21 20:16:09.000 355 22466.46 148.01 41480.14 88888.00 2023-12-21 20:16:10.000 355 22466.37 148.03 41480.14 47556.68 2023-12-21 20:16:11.000 355 22466.33 147.96 41480.14 88888.00 2023-12-21 20:16:12.000 355 22466.40 147.88 41480.10 88888.00 2023-12-21 20:16:13.000 355 22466.47 147.88 41480.07 88888.00 2023-12-21 20:16:14.000 355 22466.47 147.95 41480.11 88888.00 2023-12-21 20:16:15.000 355 22466.50 148.02 41480.17 47556.65 2023-12-21 20:16:16.000 355 22466.55 148.02 41480.19 88888.00 2023-12-21 20:16:17.000 355 22466.55 147.95 41480.15 88888.00 2023-12-21 20:16:18.000 355 22466.49 147.91 41480.11 88888.00 2023-12-21 20:16:19.000 355 22466.42 147.96 41480.07 88888.00 2023-12-21 20:16:20.000 355 22466.39 147.99 41480.04 47556.65 2023-12-21 20:16:21.000 355 22466.38 147.94 41480.04 88888.00 2023-12-21 20:16:22.000 355 22466.40 147.90 41480.04 88888.00 2023-12-21 20:16:23.000 355 22466.41 147.92 41480.04 88888.00 2023-12-21 20:16:24.000 355 22466.41 147.94 41480.06 88888.00 2023-12-21 20:16:25.000 355 22466.41 147.95 41480.08 47556.67 2023-12-21 20:16:26.000 355 22466.39 147.94 41480.10 88888.00 2023-12-21 20:16:27.000 355 22466.36 147.91 41480.13 88888.00 2023-12-21 20:16:28.000 355 22466.40 147.90 41480.19 88888.00 2023-12-21 20:16:29.000 355 22466.44 147.91 41480.21 88888.00 2023-12-21 20:16:30.000 355 22466.44 147.92 41480.19 47556.70 2023-12-21 20:16:31.000 355 22466.45 147.91 41480.19 88888.00 2023-12-21 20:16:32.000 355 22466.49 147.93 41480.20 88888.00 2023-12-21 20:16:33.000 355 22466.48 147.98 41480.14 88888.00 2023-12-21 20:16:34.000 355 22466.40 148.01 41480.05 88888.00 2023-12-21 20:16:35.000 355 22466.32 147.99 41480.01 47556.65 2023-12-21 20:16:36.000 355 22466.32 147.94 41480.04 88888.00 2023-12-21 20:16:37.000 355 22466.38 147.94 41480.09 88888.00 2023-12-21 20:16:38.000 355 22466.48 147.99 41480.16 88888.00 2023-12-21 20:16:39.000 355 22466.52 148.05 41480.23 88888.00 2023-12-21 20:16:40.000 355 22466.50 148.09 41480.25 47556.63 2023-12-21 20:16:41.000 355 22466.47 148.09 41480.22 88888.00 2023-12-21 20:16:42.000 355 22466.44 148.06 41480.12 88888.00 2023-12-21 20:16:43.000 355 22466.40 148.01 41480.03 88888.00 2023-12-21 20:16:44.000 355 22466.38 147.95 41480.04 88888.00 2023-12-21 20:16:45.000 355 22466.40 147.88 41480.11 47556.67 2023-12-21 20:16:46.000 355 22466.45 147.87 41480.18 88888.00 2023-12-21 20:16:47.000 355 22466.46 147.91 41480.23 88888.00 2023-12-21 20:16:48.000 355 22466.38 147.92 41480.23 88888.00 2023-12-21 20:16:49.000 355 22466.33 147.91 41480.16 88888.00 2023-12-21 20:16:50.000 355 22466.35 147.91 41480.09 47556.64 2023-12-21 20:16:51.000 355 22466.36 147.91 41480.06 88888.00 2023-12-21 20:16:52.000 355 22466.32 147.89 41480.04 88888.00 2023-12-21 20:16:53.000 355 22466.27 147.88 41480.00 88888.00 2023-12-21 20:16:54.000 355 22466.29 147.89 41480.02 88888.00 2023-12-21 20:16:55.000 355 22466.34 147.94 41480.10 47556.67 2023-12-21 20:16:56.000 355 22466.33 148.00 41480.12 88888.00 2023-12-21 20:16:57.000 355 22466.30 148.03 41480.06 88888.00 2023-12-21 20:16:58.000 355 22466.32 148.06 41480.03 88888.00 2023-12-21 20:16:59.000 355 22466.34 148.06 41480.03 88888.00 2023-12-21 20:17:00.000 355 22466.34 148.02 41480.05 47556.63 2023-12-21 20:17:01.000 355 22466.35 147.96 41480.06 88888.00 2023-12-21 20:17:02.000 355 22466.38 147.90 41480.02 88888.00 2023-12-21 20:17:03.000 355 22466.34 147.88 41479.95 88888.00 2023-12-21 20:17:04.000 355 22466.31 147.92 41479.96 88888.00 2023-12-21 20:17:05.000 355 22466.35 147.97 41480.03 47556.63 2023-12-21 20:17:06.000 355 22466.39 147.99 41480.04 88888.00 2023-12-21 20:17:07.000 355 22466.34 147.96 41479.95 88888.00 2023-12-21 20:17:08.000 355 22466.31 147.91 41479.91 88888.00 2023-12-21 20:17:09.000 355 22466.34 147.93 41479.94 88888.00 2023-12-21 20:17:10.000 355 22466.36 147.96 41479.99 47556.62 2023-12-21 20:17:11.000 355 22466.37 147.96 41480.04 88888.00 2023-12-21 20:17:12.000 355 22466.40 147.97 41480.06 88888.00 2023-12-21 20:17:13.000 355 22466.42 148.04 41480.11 88888.00 2023-12-21 20:17:14.000 355 22466.38 148.09 41480.16 88888.00 2023-12-21 20:17:15.000 355 22466.32 148.06 41480.17 47556.58 2023-12-21 20:17:16.000 355 22466.33 148.00 41480.16 88888.00 2023-12-21 20:17:17.000 355 22466.41 147.99 41480.16 88888.00 2023-12-21 20:17:18.000 355 22466.44 148.00 41480.14 88888.00 2023-12-21 20:17:19.000 355 22466.40 147.99 41480.12 88888.00 2023-12-21 20:17:20.000 355 22466.33 147.96 41480.12 47556.62 2023-12-21 20:17:21.000 355 22466.28 147.96 41480.14 88888.00 2023-12-21 20:17:22.000 355 22466.28 147.97 41480.17 88888.00 2023-12-21 20:17:23.000 355 22466.32 147.98 41480.24 88888.00 2023-12-21 20:17:24.000 355 22466.35 148.00 41480.28 88888.00 2023-12-21 20:17:25.000 355 22466.36 148.02 41480.26 47556.57 2023-12-21 20:17:26.000 355 22466.35 148.04 41480.26 88888.00 2023-12-21 20:17:27.000 355 22466.31 148.03 41480.25 88888.00 2023-12-21 20:17:28.000 355 22466.26 148.00 41480.24 88888.00 2023-12-21 20:17:29.000 355 22466.27 147.96 41480.23 88888.00 2023-12-21 20:17:30.000 355 22466.28 147.93 41480.18 47556.55 2023-12-21 20:17:31.000 355 22466.28 147.95 41480.16 88888.00 2023-12-21 20:17:32.000 355 22466.25 147.97 41480.12 88888.00 2023-12-21 20:17:33.000 355 22466.21 147.95 41480.05 88888.00 2023-12-21 20:17:34.000 355 22466.24 147.94 41480.04 88888.00 2023-12-21 20:17:35.000 355 22466.36 147.99 41480.14 47556.58 2023-12-21 20:17:36.000 355 22466.41 148.04 41480.21 88888.00 2023-12-21 20:17:37.000 355 22466.35 148.04 41480.22 88888.00 2023-12-21 20:17:38.000 355 22466.28 148.05 41480.21 88888.00 2023-12-21 20:17:39.000 355 22466.22 148.09 41480.19 88888.00 2023-12-21 20:17:40.000 355 22466.15 148.06 41480.15 47556.55 2023-12-21 20:17:41.000 355 22466.13 147.99 41480.12 88888.00 2023-12-21 20:17:42.000 355 22466.15 147.95 41480.11 88888.00 2023-12-21 20:17:43.000 355 22466.19 147.97 41480.13 88888.00 2023-12-21 20:17:44.000 355 22466.21 148.01 41480.18 88888.00 2023-12-21 20:17:45.000 355 22466.16 148.04 41480.19 47556.55 2023-12-21 20:17:46.000 355 22466.10 148.02 41480.14 88888.00 2023-12-21 20:17:47.000 355 22466.11 148.03 41480.11 88888.00 2023-12-21 20:17:48.000 355 22466.20 148.06 41480.14 88888.00 2023-12-21 20:17:49.000 355 22466.26 148.07 41480.17 88888.00 2023-12-21 20:17:50.000 355 22466.19 148.02 41480.14 47556.53 2023-12-21 20:17:51.000 355 22466.12 147.97 41480.12 88888.00 2023-12-21 20:17:52.000 355 22466.12 147.96 41480.13 88888.00 2023-12-21 20:17:53.000 355 22466.15 147.99 41480.18 88888.00 2023-12-21 20:17:54.000 355 22466.18 148.02 41480.24 88888.00 2023-12-21 20:17:55.000 355 22466.15 148.03 41480.25 47556.51 2023-12-21 20:17:56.000 355 22466.10 148.03 41480.18 88888.00 2023-12-21 20:17:57.000 355 22466.09 148.03 41480.10 88888.00 2023-12-21 20:17:58.000 355 22466.10 148.02 41480.06 88888.00 2023-12-21 20:17:59.000 355 22466.12 148.04 41480.07 88888.00 2023-12-21 20:18:00.000 355 22466.16 148.09 41480.10 47556.51 2023-12-21 20:18:01.000 355 22466.19 148.13 41480.15 88888.00 2023-12-21 20:18:02.000 355 22466.20 148.14 41480.18 88888.00 2023-12-21 20:18:03.000 355 22466.16 148.14 41480.12 88888.00 2023-12-21 20:18:04.000 355 22466.14 148.13 41480.13 88888.00 2023-12-21 20:18:05.000 355 22466.16 148.14 41480.20 47556.51 2023-12-21 20:18:06.000 355 22466.15 148.12 41480.19 88888.00 2023-12-21 20:18:07.000 355 22466.12 148.11 41480.13 88888.00 2023-12-21 20:18:08.000 355 22466.16 148.11 41480.12 88888.00 2023-12-21 20:18:09.000 355 22466.22 148.07 41480.13 88888.00 2023-12-21 20:18:10.000 355 22466.23 148.02 41480.13 47556.52 2023-12-21 20:18:11.000 355 22466.18 148.02 41480.13 88888.00 2023-12-21 20:18:12.000 355 22466.14 148.06 41480.14 88888.00 2023-12-21 20:18:13.000 355 22466.16 148.12 41480.22 88888.00 2023-12-21 20:18:14.000 355 22466.24 148.19 41480.31 88888.00 2023-12-21 20:18:15.000 355 22466.27 148.20 41480.31 47556.50 2023-12-21 20:18:16.000 355 22466.23 148.15 41480.25 88888.00 2023-12-21 20:18:17.000 355 22466.16 148.08 41480.20 88888.00 2023-12-21 20:18:18.000 355 22466.13 148.03 41480.16 88888.00 2023-12-21 20:18:19.000 355 22466.17 148.07 41480.16 88888.00 2023-12-21 20:18:20.000 355 22466.24 148.11 41480.19 47556.53 2023-12-21 20:18:21.000 355 22466.25 148.11 41480.21 88888.00 2023-12-21 20:18:22.000 355 22466.24 148.11 41480.17 88888.00 2023-12-21 20:18:23.000 355 22466.26 148.11 41480.11 88888.00 2023-12-21 20:18:24.000 355 22466.28 148.11 41480.16 88888.00 2023-12-21 20:18:25.000 355 22466.31 148.11 41480.27 47556.54 2023-12-21 20:18:26.000 355 22466.32 148.10 41480.34 88888.00 2023-12-21 20:18:27.000 355 22466.29 148.14 41480.34 88888.00 2023-12-21 20:18:28.000 355 22466.23 148.21 41480.27 88888.00 2023-12-21 20:18:29.000 355 22466.20 148.26 41480.21 88888.00 2023-12-21 20:18:30.000 355 22466.21 148.26 41480.23 47556.51 2023-12-21 20:18:31.000 355 22466.27 148.18 41480.25 88888.00 2023-12-21 20:18:32.000 355 22466.32 148.08 41480.22 88888.00 2023-12-21 20:18:33.000 355 22466.31 148.07 41480.18 88888.00 2023-12-21 20:18:34.000 355 22466.27 148.11 41480.16 88888.00 2023-12-21 20:18:35.000 355 22466.25 148.14 41480.18 47556.52 2023-12-21 20:18:36.000 355 22466.26 148.17 41480.22 88888.00 2023-12-21 20:18:37.000 355 22466.28 148.19 41480.22 88888.00 2023-12-21 20:18:38.000 355 22466.29 148.20 41480.17 88888.00 2023-12-21 20:18:39.000 355 22466.27 148.22 41480.14 88888.00 2023-12-21 20:18:40.000 355 22466.25 148.19 41480.16 47556.52 2023-12-21 20:18:41.000 355 22466.25 148.15 41480.21 88888.00 2023-12-21 20:18:42.000 355 22466.26 148.13 41480.19 88888.00 2023-12-21 20:18:43.000 355 22466.27 148.15 41480.16 88888.00 2023-12-21 20:18:44.000 355 22466.26 148.19 41480.12 88888.00 2023-12-21 20:18:45.000 355 22466.20 148.21 41480.09 47556.51 2023-12-21 20:18:46.000 355 22466.16 148.16 41480.08 88888.00 2023-12-21 20:18:47.000 355 22466.16 148.12 41480.10 88888.00 2023-12-21 20:18:48.000 355 22466.20 148.11 41480.07 88888.00 2023-12-21 20:18:49.000 355 22466.21 148.13 41480.06 88888.00 2023-12-21 20:18:50.000 355 22466.14 148.13 41480.12 47556.48 2023-12-21 20:18:51.000 355 22466.07 148.12 41480.17 88888.00 2023-12-21 20:18:52.000 355 22466.08 148.09 41480.17 88888.00 2023-12-21 20:18:53.000 355 22466.12 148.08 41480.18 88888.00 2023-12-21 20:18:54.000 355 22466.17 148.10 41480.21 88888.00 2023-12-21 20:18:55.000 355 22466.19 148.09 41480.21 47556.48 2023-12-21 20:18:56.000 355 22466.17 148.04 41480.15 88888.00 2023-12-21 20:18:57.000 355 22466.14 148.02 41480.07 88888.00 2023-12-21 20:18:58.000 355 22466.16 148.05 41480.07 88888.00 2023-12-21 20:18:59.000 355 22466.18 148.08 41480.14 88888.00 2023-12-21 20:19:00.000 355 22466.16 148.08 41480.17 47556.53 2023-12-21 20:19:01.000 355 22466.13 148.07 41480.15 88888.00 2023-12-21 20:19:02.000 355 22466.09 148.04 41480.13 88888.00 2023-12-21 20:19:03.000 355 22466.02 148.03 41480.12 88888.00 2023-12-21 20:19:04.000 355 22465.98 148.07 41480.16 88888.00 2023-12-21 20:19:05.000 355 22466.00 148.11 41480.22 47556.49 2023-12-21 20:19:06.000 355 22466.06 148.10 41480.23 88888.00 2023-12-21 20:19:07.000 355 22466.10 148.10 41480.17 88888.00 2023-12-21 20:19:08.000 355 22466.06 148.12 41480.15 88888.00 2023-12-21 20:19:09.000 355 22465.98 148.12 41480.17 88888.00 2023-12-21 20:19:10.000 355 22465.95 148.08 41480.12 47556.50 2023-12-21 20:19:11.000 355 22465.98 148.07 41480.07 88888.00 2023-12-21 20:19:12.000 355 22466.02 148.11 41480.10 88888.00 2023-12-21 20:19:13.000 355 22466.04 148.14 41480.15 88888.00 2023-12-21 20:19:14.000 355 22466.09 148.14 41480.20 88888.00 2023-12-21 20:19:15.000 355 22466.13 148.11 41480.26 47556.51 2023-12-21 20:19:16.000 355 22466.16 148.09 41480.29 88888.00 2023-12-21 20:19:17.000 355 22466.16 148.10 41480.30 88888.00 2023-12-21 20:19:18.000 355 22466.13 148.10 41480.25 88888.00 2023-12-21 20:19:19.000 355 22466.14 148.11 41480.18 88888.00 2023-12-21 20:19:20.000 355 22466.17 148.12 41480.17 47556.50 2023-12-21 20:19:21.000 355 22466.19 148.10 41480.16 88888.00 2023-12-21 20:19:22.000 355 22466.18 148.08 41480.17 88888.00 2023-12-21 20:19:23.000 355 22466.16 148.08 41480.21 88888.00 2023-12-21 20:19:24.000 355 22466.15 148.09 41480.24 88888.00 2023-12-21 20:19:25.000 355 22466.15 148.08 41480.29 47556.46 2023-12-21 20:19:26.000 355 22466.14 148.03 41480.34 88888.00 2023-12-21 20:19:27.000 355 22466.13 148.00 41480.38 88888.00 2023-12-21 20:19:28.000 355 22466.14 148.01 41480.39 88888.00 2023-12-21 20:19:29.000 355 22466.14 148.04 41480.37 88888.00 2023-12-21 20:19:30.000 355 22466.11 148.03 41480.30 47556.49 2023-12-21 20:19:31.000 355 22466.10 148.00 41480.23 88888.00 2023-12-21 20:19:32.000 355 22466.10 147.99 41480.21 88888.00 2023-12-21 20:19:33.000 355 22466.12 148.02 41480.19 88888.00 2023-12-21 20:19:34.000 355 22466.14 148.03 41480.18 88888.00 2023-12-21 20:19:35.000 355 22466.16 147.99 41480.19 47556.52 2023-12-21 20:19:36.000 355 22466.19 148.01 41480.27 88888.00 2023-12-21 20:19:37.000 355 22466.23 148.09 41480.34 88888.00 2023-12-21 20:19:38.000 355 22466.22 148.09 41480.37 88888.00 2023-12-21 20:19:39.000 355 22466.18 148.04 41480.37 88888.00 2023-12-21 20:19:40.000 355 22466.14 148.01 41480.34 47556.49 2023-12-21 20:19:41.000 355 22466.11 148.02 41480.31 88888.00 2023-12-21 20:19:42.000 355 22466.12 148.04 41480.29 88888.00 2023-12-21 20:19:43.000 355 22466.15 148.02 41480.29 88888.00 2023-12-21 20:19:44.000 355 22466.15 147.99 41480.31 88888.00 2023-12-21 20:19:45.000 355 22466.16 147.98 41480.35 47556.49 2023-12-21 20:19:46.000 355 22466.18 147.98 41480.38 88888.00 2023-12-21 20:19:47.000 355 22466.21 147.99 41480.38 88888.00 2023-12-21 20:19:48.000 355 22466.22 148.05 41480.36 88888.00 2023-12-21 20:19:49.000 355 22466.21 148.09 41480.35 88888.00 2023-12-21 20:19:50.000 355 22466.16 148.05 41480.30 47556.45 2023-12-21 20:19:51.000 355 22466.10 148.00 41480.23 88888.00 2023-12-21 20:19:52.000 355 22466.08 147.97 41480.22 88888.00 2023-12-21 20:19:53.000 355 22466.11 147.95 41480.21 88888.00 2023-12-21 20:19:54.000 355 22466.11 147.94 41480.19 88888.00 2023-12-21 20:19:55.000 355 22466.10 147.96 41480.20 47556.48 2023-12-21 20:19:56.000 355 22466.12 147.97 41480.18 88888.00 2023-12-21 20:19:57.000 355 22466.15 147.99 41480.11 88888.00 2023-12-21 20:19:58.000 355 22466.19 148.03 41480.12 88888.00 2023-12-21 20:19:59.000 355 22466.24 148.05 41480.19 88888.00 2023-12-21 20:20:00.000 355 22466.27 148.03 41480.27 47556.51 2023-12-21 20:20:01.000 355 22466.27 148.00 41480.30 88888.00 2023-12-21 20:20:02.000 355 22466.24 148.00 41480.21 88888.00 2023-12-21 20:20:03.000 355 22466.17 147.99 41480.11 88888.00 2023-12-21 20:20:04.000 355 22466.12 148.00 41480.12 88888.00 2023-12-21 20:20:05.000 355 22466.09 147.98 41480.14 47556.50 2023-12-21 20:20:06.000 355 22466.09 147.96 41480.14 88888.00 2023-12-21 20:20:07.000 355 22466.13 147.98 41480.18 88888.00 2023-12-21 20:20:08.000 355 22466.19 147.98 41480.22 88888.00 2023-12-21 20:20:09.000 355 22466.26 147.95 41480.21 88888.00 2023-12-21 20:20:10.000 355 22466.31 147.88 41480.15 47556.49 2023-12-21 20:20:11.000 355 22466.30 147.82 41480.10 88888.00 2023-12-21 20:20:12.000 355 22466.23 147.81 41480.06 88888.00 2023-12-21 20:20:13.000 355 22466.15 147.82 41479.99 88888.00 2023-12-21 20:20:14.000 355 22466.12 147.77 41479.96 88888.00 2023-12-21 20:20:15.000 355 22466.15 147.72 41479.94 47556.48 2023-12-21 20:20:16.000 355 22466.17 147.74 41479.93 88888.00 2023-12-21 20:20:17.000 355 22466.19 147.79 41479.95 88888.00 2023-12-21 20:20:18.000 355 22466.22 147.83 41480.02 88888.00 2023-12-21 20:20:19.000 355 22466.23 147.86 41480.08 88888.00 2023-12-21 20:20:20.000 355 22466.23 147.88 41480.11 47556.49 2023-12-21 20:20:21.000 355 22466.25 147.88 41480.12 88888.00 2023-12-21 20:20:22.000 355 22466.27 147.86 41480.14 88888.00 2023-12-21 20:20:23.000 355 22466.27 147.81 41480.13 88888.00 2023-12-21 20:20:24.000 355 22466.28 147.81 41480.15 88888.00 2023-12-21 20:20:25.000 355 22466.31 147.83 41480.20 47556.49 2023-12-21 20:20:26.000 355 22466.29 147.84 41480.21 88888.00 2023-12-21 20:20:27.000 355 22466.21 147.87 41480.21 88888.00 2023-12-21 20:20:28.000 355 22466.11 147.87 41480.20 88888.00 2023-12-21 20:20:29.000 355 22466.06 147.83 41480.19 88888.00 2023-12-21 20:20:30.000 355 22466.07 147.79 41480.19 47556.48 2023-12-21 20:20:31.000 355 22466.10 147.77 41480.17 88888.00 2023-12-21 20:20:32.000 355 22466.17 147.80 41480.09 88888.00 2023-12-21 20:20:33.000 355 22466.22 147.82 41480.02 88888.00 2023-12-21 20:20:34.000 355 22466.25 147.86 41480.04 88888.00 2023-12-21 20:20:35.000 355 22466.28 147.89 41480.11 47556.49 2023-12-21 20:20:36.000 355 22466.29 147.85 41480.11 88888.00 2023-12-21 20:20:37.000 355 22466.27 147.80 41480.05 88888.00 2023-12-21 20:20:38.000 355 22466.24 147.78 41480.06 88888.00 2023-12-21 20:20:39.000 355 22466.25 147.78 41480.16 88888.00 2023-12-21 20:20:40.000 355 22466.28 147.78 41480.23 47556.50 2023-12-21 20:20:41.000 355 22466.30 147.75 41480.23 88888.00 2023-12-21 20:20:42.000 355 22466.31 147.77 41480.25 88888.00 2023-12-21 20:20:43.000 355 22466.30 147.85 41480.28 88888.00 2023-12-21 20:20:44.000 355 22466.26 147.84 41480.23 88888.00 2023-12-21 20:20:45.000 355 22466.21 147.74 41480.13 47556.47 2023-12-21 20:20:46.000 355 22466.22 147.69 41480.10 88888.00 2023-12-21 20:20:47.000 355 22466.24 147.75 41480.14 88888.00 2023-12-21 20:20:48.000 355 22466.24 147.80 41480.18 88888.00 2023-12-21 20:20:49.000 355 22466.22 147.77 41480.17 88888.00 2023-12-21 20:20:50.000 355 22466.24 147.75 41480.18 47556.49 2023-12-21 20:20:51.000 355 22466.30 147.79 41480.29 88888.00 2023-12-21 20:20:52.000 355 22466.31 147.81 41480.36 88888.00 2023-12-21 20:20:53.000 355 22466.26 147.78 41480.31 88888.00 2023-12-21 20:20:54.000 355 22466.24 147.75 41480.21 88888.00 2023-12-21 20:20:55.000 355 22466.23 147.71 41480.17 47556.50 2023-12-21 20:20:56.000 355 22466.22 147.69 41480.16 88888.00 2023-12-21 20:20:57.000 355 22466.25 147.69 41480.20 88888.00 2023-12-21 20:20:58.000 355 22466.24 147.70 41480.20 88888.00 2023-12-21 20:20:59.000 355 22466.23 147.72 41480.17 88888.00 2023-12-21 20:21:00.000 355 22466.27 147.75 41480.15 47556.49 2023-12-21 20:21:01.000 355 22466.30 147.72 41480.10 88888.00 2023-12-21 20:21:02.000 355 22466.26 147.66 41480.05 88888.00 2023-12-21 20:21:03.000 355 22466.24 147.65 41480.15 88888.00 2023-12-21 20:21:04.000 355 22466.30 147.70 41480.32 88888.00 2023-12-21 20:21:05.000 355 22466.37 147.73 41480.38 47556.49 2023-12-21 20:21:06.000 355 22466.34 147.70 41480.31 88888.00 2023-12-21 20:21:07.000 355 22466.29 147.68 41480.22 88888.00 2023-12-21 20:21:08.000 355 22466.33 147.70 41480.21 88888.00 2023-12-21 20:21:09.000 355 22466.37 147.75 41480.21 88888.00 2023-12-21 20:21:10.000 355 22466.36 147.76 41480.19 47556.46 2023-12-21 20:21:11.000 355 22466.31 147.75 41480.18 88888.00 2023-12-21 20:21:12.000 355 22466.24 147.72 41480.16 88888.00 2023-12-21 20:21:13.000 355 22466.24 147.72 41480.11 88888.00 2023-12-21 20:21:14.000 355 22466.33 147.77 41480.12 88888.00 2023-12-21 20:21:15.000 355 22466.36 147.80 41480.22 47556.47 2023-12-21 20:21:16.000 355 22466.33 147.78 41480.29 88888.00 2023-12-21 20:21:17.000 355 22466.32 147.76 41480.28 88888.00 2023-12-21 20:21:18.000 355 22466.34 147.79 41480.23 88888.00 2023-12-21 20:21:19.000 355 22466.36 147.86 41480.20 88888.00 2023-12-21 20:21:20.000 355 22466.38 147.90 41480.18 47556.48 2023-12-21 20:21:21.000 355 22466.35 147.87 41480.16 88888.00 2023-12-21 20:21:22.000 355 22466.32 147.80 41480.14 88888.00 2023-12-21 20:21:23.000 355 22466.35 147.78 41480.18 88888.00 2023-12-21 20:21:24.000 355 22466.42 147.84 41480.27 88888.00 2023-12-21 20:21:25.000 355 22466.41 147.91 41480.32 47556.48 2023-12-21 20:21:26.000 355 22466.35 147.87 41480.30 88888.00 2023-12-21 20:21:27.000 355 22466.35 147.80 41480.25 88888.00 2023-12-21 20:21:28.000 355 22466.40 147.77 41480.23 88888.00 2023-12-21 20:21:29.000 355 22466.39 147.79 41480.22 88888.00 2023-12-21 20:21:30.000 355 22466.32 147.82 41480.23 47556.45 2023-12-21 20:21:31.000 355 22466.28 147.83 41480.21 88888.00 2023-12-21 20:21:32.000 355 22466.27 147.83 41480.19 88888.00 2023-12-21 20:21:33.000 355 22466.30 147.83 41480.21 88888.00 2023-12-21 20:21:34.000 355 22466.30 147.78 41480.20 88888.00 2023-12-21 20:21:35.000 355 22466.29 147.74 41480.19 47556.46 2023-12-21 20:21:36.000 355 22466.30 147.74 41480.21 88888.00 2023-12-21 20:21:37.000 355 22466.30 147.71 41480.19 88888.00 2023-12-21 20:21:38.000 355 22466.25 147.67 41480.16 88888.00 2023-12-21 20:21:39.000 355 22466.21 147.69 41480.18 88888.00 2023-12-21 20:21:40.000 355 22466.26 147.75 41480.22 47556.49 2023-12-21 20:21:41.000 355 22466.33 147.78 41480.26 88888.00 2023-12-21 20:21:42.000 355 22466.34 147.75 41480.28 88888.00 2023-12-21 20:21:43.000 355 22466.29 147.73 41480.25 88888.00 2023-12-21 20:21:44.000 355 22466.25 147.69 41480.14 88888.00 2023-12-21 20:21:45.000 355 22466.23 147.62 41480.04 47556.45 2023-12-21 20:21:46.000 355 22466.20 147.61 41480.02 88888.00 2023-12-21 20:21:47.000 355 22466.22 147.66 41480.10 88888.00 2023-12-21 20:21:48.000 355 22466.25 147.71 41480.19 88888.00 2023-12-21 20:21:49.000 355 22466.28 147.73 41480.19 88888.00 2023-12-21 20:21:50.000 355 22466.29 147.76 41480.12 47556.58 2023-12-21 20:21:51.000 355 22466.28 147.76 41480.10 88888.00 2023-12-21 20:21:52.000 355 22466.26 147.72 41480.12 88888.00 2023-12-21 20:21:53.000 355 22466.25 147.65 41480.09 88888.00 2023-12-21 20:21:54.000 355 22466.27 147.60 41480.05 88888.00 2023-12-21 20:21:55.000 355 22466.29 147.62 41480.12 47556.50 2023-12-21 20:21:56.000 355 22466.32 147.65 41480.22 88888.00 2023-12-21 20:21:57.000 355 22466.32 147.68 41480.31 88888.00 2023-12-21 20:21:58.000 355 22466.29 147.71 41480.34 88888.00 2023-12-21 20:21:59.000 355 22466.25 147.70 41480.28 88888.00 2023-12-21 20:22:00.000 355 22466.22 147.66 41480.18 47556.52 2023-12-21 20:22:01.000 355 22466.22 147.60 41480.12 88888.00 2023-12-21 20:22:02.000 355 22466.25 147.53 41480.09 88888.00 2023-12-21 20:22:03.000 355 22466.29 147.53 41480.11 88888.00 2023-12-21 20:22:04.000 355 22466.33 147.57 41480.14 88888.00 2023-12-21 20:22:05.000 355 22466.35 147.57 41480.17 47556.50 2023-12-21 20:22:06.000 355 22466.37 147.59 41480.19 88888.00 2023-12-21 20:22:07.000 355 22466.37 147.63 41480.17 88888.00 2023-12-21 20:22:08.000 355 22466.35 147.67 41480.14 88888.00 2023-12-21 20:22:09.000 355 22466.36 147.69 41480.13 88888.00 2023-12-21 20:22:10.000 355 22466.40 147.68 41480.15 47556.45 2023-12-21 20:22:11.000 355 22466.35 147.63 41480.17 88888.00 2023-12-21 20:22:12.000 355 22466.26 147.59 41480.14 88888.00 2023-12-21 20:22:13.000 355 22466.23 147.60 41480.10 88888.00 2023-12-21 20:22:14.000 355 22466.24 147.69 41480.13 88888.00 2023-12-21 20:22:15.000 355 22466.24 147.78 41480.16 47556.43 2023-12-21 20:22:16.000 355 22466.23 147.77 41480.07 88888.00 2023-12-21 20:22:17.000 355 22466.27 147.70 41480.02 88888.00 2023-12-21 20:22:18.000 355 22466.33 147.66 41480.09 88888.00 2023-12-21 20:22:19.000 355 22466.35 147.68 41480.14 88888.00 2023-12-21 20:22:20.000 355 22466.33 147.71 41480.15 47556.46 2023-12-21 20:22:21.000 355 22466.31 147.73 41480.14 88888.00 2023-12-21 20:22:22.000 355 22466.30 147.75 41480.13 88888.00 2023-12-21 20:22:23.000 355 22466.29 147.75 41480.13 88888.00 2023-12-21 20:22:24.000 355 22466.28 147.72 41480.10 88888.00 2023-12-21 20:22:25.000 355 22466.29 147.69 41480.07 47556.47 2023-12-21 20:22:26.000 355 22466.29 147.69 41480.13 88888.00 2023-12-21 20:22:27.000 355 22466.24 147.67 41480.16 88888.00 2023-12-21 20:22:28.000 355 22466.25 147.63 41480.09 88888.00 2023-12-21 20:22:29.000 355 22466.31 147.61 41480.01 88888.00 2023-12-21 20:22:30.000 355 22466.32 147.62 41479.97 47556.47 2023-12-21 20:22:31.000 355 22466.30 147.62 41479.96 88888.00 2023-12-21 20:22:32.000 355 22466.32 147.61 41479.97 88888.00 2023-12-21 20:22:33.000 355 22466.37 147.64 41480.04 88888.00 2023-12-21 20:22:34.000 355 22466.43 147.66 41480.14 88888.00 2023-12-21 20:22:35.000 355 22466.48 147.63 41480.16 47556.45 2023-12-21 20:22:36.000 355 22466.50 147.60 41480.11 88888.00 2023-12-21 20:22:37.000 355 22466.49 147.61 41480.06 88888.00 2023-12-21 20:22:38.000 355 22466.47 147.64 41480.06 88888.00 2023-12-21 20:22:39.000 355 22466.47 147.66 41480.06 88888.00 2023-12-21 20:22:40.000 355 22466.47 147.63 41480.01 47556.47 2023-12-21 20:22:41.000 355 22466.44 147.57 41479.98 88888.00 2023-12-21 20:22:42.000 355 22466.43 147.56 41479.98 88888.00 2023-12-21 20:22:43.000 355 22466.43 147.58 41479.94 88888.00 2023-12-21 20:22:44.000 355 22466.41 147.55 41479.91 88888.00 2023-12-21 20:22:45.000 355 22466.40 147.49 41479.94 47556.49 2023-12-21 20:22:46.000 355 22466.39 147.46 41480.00 88888.00 2023-12-21 20:22:47.000 355 22466.36 147.48 41480.04 88888.00 2023-12-21 20:22:48.000 355 22466.37 147.51 41480.04 88888.00 2023-12-21 20:22:49.000 355 22466.40 147.53 41480.02 88888.00 2023-12-21 20:22:50.000 355 22466.42 147.53 41479.97 47556.46 2023-12-21 20:22:51.000 355 22466.38 147.52 41479.91 88888.00 2023-12-21 20:22:52.000 355 22466.35 147.53 41479.88 88888.00 2023-12-21 20:22:53.000 355 22466.36 147.59 41479.90 88888.00 2023-12-21 20:22:54.000 355 22466.38 147.63 41479.91 88888.00 2023-12-21 20:22:55.000 355 22466.40 147.61 41479.91 47556.48 2023-12-21 20:22:56.000 355 22466.41 147.60 41479.95 88888.00 2023-12-21 20:22:57.000 355 22466.45 147.63 41479.97 88888.00 2023-12-21 20:22:58.000 355 22466.49 147.65 41479.94 88888.00 2023-12-21 20:22:59.000 355 22466.49 147.65 41479.90 88888.00 2023-12-21 20:23:00.000 355 22466.44 147.60 41479.89 47556.48 2023-12-21 20:23:01.000 355 22466.41 147.50 41479.87 88888.00 2023-12-21 20:23:02.000 355 22466.42 147.47 41479.88 88888.00 2023-12-21 20:23:03.000 355 22466.47 147.51 41479.90 88888.00 2023-12-21 20:23:04.000 355 22466.48 147.56 41479.91 88888.00 2023-12-21 20:23:05.000 355 22466.46 147.57 41479.93 47556.46 2023-12-21 20:23:06.000 355 22466.41 147.58 41479.94 88888.00 2023-12-21 20:23:07.000 355 22466.38 147.60 41479.93 88888.00 2023-12-21 20:23:08.000 355 22466.36 147.60 41479.86 88888.00 2023-12-21 20:23:09.000 355 22466.39 147.60 41479.81 88888.00 2023-12-21 20:23:10.000 355 22466.45 147.63 41479.84 47556.47 2023-12-21 20:23:11.000 355 22466.45 147.65 41479.91 88888.00 2023-12-21 20:23:12.000 355 22466.43 147.62 41479.93 88888.00 2023-12-21 20:23:13.000 355 22466.43 147.60 41479.95 88888.00 2023-12-21 20:23:14.000 355 22466.48 147.61 41480.04 88888.00 2023-12-21 20:23:15.000 355 22466.56 147.60 41480.11 47556.47 2023-12-21 20:23:16.000 355 22466.57 147.54 41480.01 88888.00 2023-12-21 20:23:17.000 355 22466.49 147.50 41479.84 88888.00 2023-12-21 20:23:18.000 355 22466.41 147.52 41479.79 88888.00 2023-12-21 20:23:19.000 355 22466.38 147.55 41479.84 88888.00 2023-12-21 20:23:20.000 355 22466.39 147.55 41479.86 47556.53 2023-12-21 20:23:21.000 355 22466.38 147.58 41479.82 88888.00 2023-12-21 20:23:22.000 355 22466.38 147.64 41479.81 88888.00 2023-12-21 20:23:23.000 355 22466.39 147.68 41479.84 88888.00 2023-12-21 20:23:24.000 355 22466.39 147.66 41479.87 88888.00 2023-12-21 20:23:25.000 355 22466.37 147.56 41479.86 47556.57 2023-12-21 20:23:26.000 355 22466.36 147.47 41479.83 88888.00 2023-12-21 20:23:27.000 355 22466.39 147.49 41479.86 88888.00 2023-12-21 20:23:28.000 355 22466.43 147.53 41479.93 88888.00 2023-12-21 20:23:29.000 355 22466.45 147.52 41479.95 88888.00 2023-12-21 20:23:30.000 355 22466.44 147.51 41479.93 47556.59 2023-12-21 20:23:31.000 355 22466.44 147.54 41479.93 88888.00 2023-12-21 20:23:32.000 355 22466.46 147.53 41479.92 88888.00 2023-12-21 20:23:33.000 355 22466.47 147.50 41479.88 88888.00 2023-12-21 20:23:34.000 355 22466.49 147.49 41479.87 88888.00 2023-12-21 20:23:35.000 355 22466.50 147.47 41479.95 47556.56 2023-12-21 20:23:36.000 355 22466.48 147.44 41480.03 88888.00 2023-12-21 20:23:37.000 355 22466.49 147.48 41480.05 88888.00 2023-12-21 20:23:38.000 355 22466.52 147.55 41480.04 88888.00 2023-12-21 20:23:39.000 355 22466.47 147.59 41480.03 88888.00 2023-12-21 20:23:40.000 355 22466.40 147.60 41480.02 47556.53 2023-12-21 20:23:41.000 355 22466.37 147.58 41480.01 88888.00 2023-12-21 20:23:42.000 355 22466.37 147.54 41480.00 88888.00 2023-12-21 20:23:43.000 355 22466.38 147.55 41479.98 88888.00 2023-12-21 20:23:44.000 355 22466.37 147.55 41479.93 88888.00 2023-12-21 20:23:45.000 355 22466.40 147.52 41479.90 47556.47 2023-12-21 20:23:46.000 355 22466.48 147.51 41479.91 88888.00 2023-12-21 20:23:47.000 355 22466.55 147.55 41479.94 88888.00 2023-12-21 20:23:48.000 355 22466.53 147.58 41479.93 88888.00 2023-12-21 20:23:49.000 355 22466.49 147.60 41479.91 88888.00 2023-12-21 20:23:50.000 355 22466.47 147.65 41479.98 47556.50 2023-12-21 20:23:51.000 355 22466.44 147.67 41480.02 88888.00 2023-12-21 20:23:52.000 355 22466.42 147.63 41479.94 88888.00 2023-12-21 20:23:53.000 355 22466.43 147.61 41479.84 88888.00 2023-12-21 20:23:54.000 355 22466.45 147.65 41479.82 88888.00 2023-12-21 20:23:55.000 355 22466.46 147.65 41479.82 47556.55 2023-12-21 20:23:56.000 355 22466.47 147.62 41479.86 88888.00 2023-12-21 20:23:57.000 355 22466.44 147.60 41479.96 88888.00 2023-12-21 20:23:58.000 355 22466.39 147.61 41479.98 88888.00 2023-12-21 20:23:59.000 355 22466.40 147.62 41479.96 88888.00 2023-12-21 20:24:00.000 355 22466.46 147.61 41479.96 47556.54 2023-12-21 20:24:01.000 355 22466.48 147.57 41479.97 88888.00 2023-12-21 20:24:02.000 355 22466.43 147.55 41479.96 88888.00 2023-12-21 20:24:03.000 355 22466.38 147.57 41479.97 88888.00 2023-12-21 20:24:04.000 355 22466.40 147.61 41480.03 88888.00 2023-12-21 20:24:05.000 355 22466.49 147.61 41480.03 47556.55 2023-12-21 20:24:06.000 355 22466.54 147.60 41479.94 88888.00 2023-12-21 20:24:07.000 355 22466.56 147.61 41479.86 88888.00 2023-12-21 20:24:08.000 355 22466.63 147.64 41479.89 88888.00 2023-12-21 20:24:09.000 355 22466.68 147.64 41479.98 88888.00 2023-12-21 20:24:10.000 355 22466.63 147.60 41480.00 47556.58 2023-12-21 20:24:11.000 355 22466.56 147.57 41479.96 88888.00 2023-12-21 20:24:12.000 355 22466.53 147.58 41479.93 88888.00 2023-12-21 20:24:13.000 355 22466.52 147.62 41479.95 88888.00 2023-12-21 20:24:14.000 355 22466.50 147.66 41479.99 88888.00 2023-12-21 20:24:15.000 355 22466.52 147.63 41479.99 47556.56 2023-12-21 20:24:16.000 355 22466.53 147.55 41479.95 88888.00 2023-12-21 20:24:17.000 355 22466.51 147.53 41479.88 88888.00 2023-12-21 20:24:18.000 355 22466.46 147.58 41479.86 88888.00 2023-12-21 20:24:19.000 355 22466.43 147.65 41479.89 88888.00 2023-12-21 20:24:20.000 355 22466.43 147.72 41479.94 47556.57 2023-12-21 20:24:21.000 355 22466.45 147.78 41479.98 88888.00 2023-12-21 20:24:22.000 355 22466.50 147.79 41479.96 88888.00 2023-12-21 20:24:23.000 355 22466.56 147.71 41479.93 88888.00 2023-12-21 20:24:24.000 355 22466.56 147.62 41479.94 88888.00 2023-12-21 20:24:25.000 355 22466.50 147.63 41479.95 47556.55 2023-12-21 20:24:26.000 355 22466.44 147.69 41479.89 88888.00 2023-12-21 20:24:27.000 355 22466.44 147.73 41479.88 88888.00 2023-12-21 20:24:28.000 355 22466.47 147.74 41479.92 88888.00 2023-12-21 20:24:29.000 355 22466.51 147.76 41479.93 88888.00 2023-12-21 20:24:30.000 355 22466.55 147.80 41479.91 47556.55 2023-12-21 20:24:31.000 355 22466.53 147.79 41479.91 88888.00 2023-12-21 20:24:32.000 355 22466.47 147.73 41479.89 88888.00 2023-12-21 20:24:33.000 355 22466.43 147.69 41479.88 88888.00 2023-12-21 20:24:34.000 355 22466.38 147.70 41479.89 88888.00 2023-12-21 20:24:35.000 355 22466.30 147.68 41479.86 47556.52 2023-12-21 20:24:36.000 355 22466.29 147.65 41479.82 88888.00 2023-12-21 20:24:37.000 355 22466.36 147.67 41479.84 88888.00 2023-12-21 20:24:38.000 355 22466.41 147.68 41479.90 88888.00 2023-12-21 20:24:39.000 355 22466.42 147.62 41479.88 88888.00 2023-12-21 20:24:40.000 355 22466.43 147.56 41479.78 47556.55 2023-12-21 20:24:41.000 355 22466.47 147.58 41479.77 88888.00 2023-12-21 20:24:42.000 355 22466.51 147.61 41479.84 88888.00 2023-12-21 20:24:43.000 355 22466.55 147.61 41479.88 88888.00 2023-12-21 20:24:44.000 355 22466.59 147.65 41479.93 88888.00 2023-12-21 20:24:45.000 355 22466.60 147.70 41480.00 47556.55 2023-12-21 20:24:46.000 355 22466.55 147.67 41480.04 88888.00 2023-12-21 20:24:47.000 355 22466.48 147.59 41479.99 88888.00 2023-12-21 20:24:48.000 355 22466.45 147.55 41479.90 88888.00 2023-12-21 20:24:49.000 355 22466.47 147.57 41479.83 88888.00 2023-12-21 20:24:50.000 355 22466.53 147.61 41479.80 47556.49 2023-12-21 20:24:51.000 355 22466.60 147.65 41479.80 88888.00 2023-12-21 20:24:52.000 355 22466.61 147.67 41479.80 88888.00 2023-12-21 20:24:53.000 355 22466.59 147.68 41479.81 88888.00 2023-12-21 20:24:54.000 355 22466.63 147.67 41479.82 88888.00 2023-12-21 20:24:55.000 355 22466.67 147.63 41479.81 47556.54 2023-12-21 20:24:56.000 355 22466.67 147.59 41479.80 88888.00 2023-12-21 20:24:57.000 355 22466.63 147.61 41479.83 88888.00 2023-12-21 20:24:58.000 355 22466.61 147.64 41479.87 88888.00 2023-12-21 20:24:59.000 355 22466.66 147.66 41479.88 88888.00 2023-12-21 20:25:00.000 355 22466.69 147.69 41479.86 47556.53 2023-12-21 20:25:01.000 355 22466.66 147.75 41479.81 88888.00 2023-12-21 20:25:02.000 355 22466.59 147.78 41479.77 88888.00 2023-12-21 20:25:03.000 355 22466.56 147.81 41479.78 88888.00 2023-12-21 20:25:04.000 355 22466.53 147.82 41479.79 88888.00 2023-12-21 20:25:05.000 355 22466.48 147.76 41479.69 47556.49 2023-12-21 20:25:06.000 355 22466.47 147.68 41479.61 88888.00 2023-12-21 20:25:07.000 355 22466.49 147.69 41479.65 88888.00 2023-12-21 20:25:08.000 355 22466.50 147.73 41479.73 88888.00 2023-12-21 20:25:09.000 355 22466.48 147.77 41479.79 88888.00 2023-12-21 20:25:10.000 355 22466.47 147.76 41479.84 47556.51 2023-12-21 20:25:11.000 355 22466.44 147.73 41479.86 88888.00 2023-12-21 20:25:12.000 355 22466.44 147.71 41479.79 88888.00 2023-12-21 20:25:13.000 355 22466.45 147.70 41479.68 88888.00 2023-12-21 20:25:14.000 355 22466.46 147.67 41479.66 88888.00 2023-12-21 20:25:15.000 355 22466.48 147.63 41479.69 47556.48 2023-12-21 20:25:16.000 355 22466.46 147.63 41479.73 88888.00 2023-12-21 20:25:17.000 355 22466.44 147.63 41479.78 88888.00 2023-12-21 20:25:18.000 355 22466.44 147.63 41479.77 88888.00 2023-12-21 20:25:19.000 355 22466.47 147.68 41479.72 88888.00 2023-12-21 20:25:20.000 355 22466.49 147.69 41479.73 47556.53 2023-12-21 20:25:21.000 355 22466.49 147.64 41479.76 88888.00 2023-12-21 20:25:22.000 355 22466.48 147.59 41479.69 88888.00 2023-12-21 20:25:23.000 355 22466.47 147.53 41479.63 88888.00 2023-12-21 20:25:24.000 355 22466.50 147.52 41479.68 88888.00 2023-12-21 20:25:25.000 355 22466.53 147.56 41479.76 47556.51 2023-12-21 20:25:26.000 355 22466.54 147.62 41479.79 88888.00 2023-12-21 20:25:27.000 355 22466.51 147.62 41479.76 88888.00 2023-12-21 20:25:28.000 355 22466.49 147.63 41479.73 88888.00 2023-12-21 20:25:29.000 355 22466.51 147.62 41479.72 88888.00 2023-12-21 20:25:30.000 355 22466.52 147.57 41479.67 47556.53 2023-12-21 20:25:31.000 355 22466.49 147.54 41479.62 88888.00 2023-12-21 20:25:32.000 355 22466.49 147.59 41479.63 88888.00 2023-12-21 20:25:33.000 355 22466.53 147.63 41479.74 88888.00 2023-12-21 20:25:34.000 355 22466.55 147.65 41479.85 88888.00 2023-12-21 20:25:35.000 355 22466.53 147.65 41479.84 47556.53 2023-12-21 20:25:36.000 355 22466.49 147.67 41479.84 88888.00 2023-12-21 20:25:37.000 355 22466.47 147.71 41479.89 88888.00 2023-12-21 20:25:38.000 355 22466.46 147.70 41479.89 88888.00 2023-12-21 20:25:39.000 355 22466.44 147.68 41479.80 88888.00 2023-12-21 20:25:40.000 355 22466.43 147.69 41479.71 47556.51 2023-12-21 20:25:41.000 355 22466.43 147.65 41479.66 88888.00 2023-12-21 20:25:42.000 355 22466.41 147.61 41479.68 88888.00 2023-12-21 20:25:43.000 355 22466.37 147.64 41479.71 88888.00 2023-12-21 20:25:44.000 355 22466.37 147.69 41479.69 88888.00 2023-12-21 20:25:45.000 355 22466.39 147.71 41479.69 47556.55 2023-12-21 20:25:46.000 355 22466.38 147.71 41479.69 88888.00 2023-12-21 20:25:47.000 355 22466.34 147.67 41479.64 88888.00 2023-12-21 20:25:48.000 355 22466.35 147.63 41479.62 88888.00 2023-12-21 20:25:49.000 355 22466.38 147.62 41479.67 88888.00 2023-12-21 20:25:50.000 355 22466.41 147.67 41479.78 47556.49 2023-12-21 20:25:51.000 355 22466.45 147.72 41479.85 88888.00 2023-12-21 20:25:52.000 355 22466.48 147.72 41479.87 88888.00 2023-12-21 20:25:53.000 355 22466.49 147.68 41479.88 88888.00 2023-12-21 20:25:54.000 355 22466.48 147.67 41479.85 88888.00 2023-12-21 20:25:55.000 355 22466.44 147.71 41479.75 47556.50 2023-12-21 20:25:56.000 355 22466.44 147.72 41479.68 88888.00 2023-12-21 20:25:57.000 355 22466.46 147.72 41479.64 88888.00 2023-12-21 20:25:58.000 355 22466.42 147.69 41479.61 88888.00 2023-12-21 20:25:59.000 355 22466.35 147.67 41479.63 88888.00 2023-12-21 20:26:00.000 355 22466.34 147.69 41479.64 47556.50 2023-12-21 20:26:01.000 355 22466.39 147.73 41479.64 88888.00 2023-12-21 20:26:02.000 355 22466.44 147.73 41479.66 88888.00 2023-12-21 20:26:03.000 355 22466.46 147.67 41479.68 88888.00 2023-12-21 20:26:04.000 355 22466.44 147.67 41479.68 88888.00 2023-12-21 20:26:05.000 355 22466.44 147.71 41479.72 47556.58 2023-12-21 20:26:06.000 355 22466.44 147.71 41479.79 88888.00 2023-12-21 20:26:07.000 355 22466.40 147.72 41479.84 88888.00 2023-12-21 20:26:08.000 355 22466.41 147.79 41479.86 88888.00 2023-12-21 20:26:09.000 355 22466.50 147.85 41479.86 88888.00 2023-12-21 20:26:10.000 355 22466.60 147.87 41479.87 47556.48 2023-12-21 20:26:11.000 355 22466.58 147.85 41479.84 88888.00 2023-12-21 20:26:12.000 355 22466.52 147.82 41479.81 88888.00 2023-12-21 20:26:13.000 355 22466.48 147.82 41479.81 88888.00 2023-12-21 20:26:14.000 355 22466.49 147.82 41479.83 88888.00 2023-12-21 20:26:15.000 355 22466.48 147.78 41479.81 47556.49 2023-12-21 20:26:16.000 355 22466.43 147.74 41479.76 88888.00 2023-12-21 20:26:17.000 355 22466.43 147.75 41479.81 88888.00 2023-12-21 20:26:18.000 355 22466.46 147.74 41479.85 88888.00 2023-12-21 20:26:19.000 355 22466.49 147.67 41479.74 88888.00 2023-12-21 20:26:20.000 355 22466.50 147.62 41479.65 47556.51 2023-12-21 20:26:21.000 355 22466.49 147.61 41479.70 88888.00 2023-12-21 20:26:22.000 355 22466.47 147.62 41479.75 88888.00 2023-12-21 20:26:23.000 355 22466.45 147.68 41479.79 88888.00 2023-12-21 20:26:24.000 355 22466.49 147.75 41479.88 88888.00 2023-12-21 20:26:25.000 355 22466.57 147.76 41479.91 47556.48 2023-12-21 20:26:26.000 355 22466.64 147.75 41479.87 88888.00 2023-12-21 20:26:27.000 355 22466.66 147.77 41479.79 88888.00 2023-12-21 20:26:28.000 355 22466.64 147.77 41479.71 88888.00 2023-12-21 20:26:29.000 355 22466.61 147.77 41479.71 88888.00 2023-12-21 20:26:30.000 355 22466.57 147.78 41479.71 47556.55 2023-12-21 20:26:31.000 355 22466.50 147.79 41479.64 88888.00 2023-12-21 20:26:32.000 355 22466.47 147.80 41479.61 88888.00 2023-12-21 20:26:33.000 355 22466.50 147.81 41479.70 88888.00 2023-12-21 20:26:34.000 355 22466.53 147.80 41479.82 88888.00 2023-12-21 20:26:35.000 355 22466.53 147.79 41479.82 47556.49 2023-12-21 20:26:36.000 355 22466.50 147.80 41479.77 88888.00 2023-12-21 20:26:37.000 355 22466.46 147.79 41479.75 88888.00 2023-12-21 20:26:38.000 355 22466.45 147.81 41479.77 88888.00 2023-12-21 20:26:39.000 355 22466.47 147.87 41479.79 88888.00 2023-12-21 20:26:40.000 355 22466.47 147.94 41479.82 47556.51 2023-12-21 20:26:41.000 355 22466.44 147.96 41479.84 88888.00 2023-12-21 20:26:42.000 355 22466.42 147.93 41479.78 88888.00 2023-12-21 20:26:43.000 355 22466.41 147.89 41479.67 88888.00 2023-12-21 20:26:44.000 355 22466.39 147.86 41479.62 88888.00 2023-12-21 20:26:45.000 355 22466.34 147.85 41479.59 47556.46 2023-12-21 20:26:46.000 355 22466.31 147.88 41479.54 88888.00 2023-12-21 20:26:47.000 355 22466.34 147.91 41479.56 88888.00 2023-12-21 20:26:48.000 355 22466.37 147.89 41479.60 88888.00 2023-12-21 20:26:49.000 355 22466.39 147.90 41479.60 88888.00 2023-12-21 20:26:50.000 355 22466.40 147.92 41479.55 47556.48 2023-12-21 20:26:51.000 355 22466.38 147.90 41479.54 88888.00 2023-12-21 20:26:52.000 355 22466.34 147.90 41479.62 88888.00 2023-12-21 20:26:53.000 355 22466.36 147.92 41479.66 88888.00 2023-12-21 20:26:54.000 355 22466.39 147.85 41479.58 88888.00 2023-12-21 20:26:55.000 355 22466.39 147.80 41479.49 47556.47 2023-12-21 20:26:56.000 355 22466.40 147.82 41479.50 88888.00 2023-12-21 20:26:57.000 355 22466.42 147.84 41479.54 88888.00 2023-12-21 20:26:58.000 355 22466.44 147.86 41479.57 88888.00 2023-12-21 20:26:59.000 355 22466.51 147.91 41479.65 88888.00 2023-12-21 20:27:00.000 355 22466.56 147.91 41479.70 47556.46 2023-12-21 20:27:01.000 355 22466.53 147.82 41479.69 88888.00 2023-12-21 20:27:02.000 355 22466.50 147.72 41479.64 88888.00 2023-12-21 20:27:03.000 355 22466.48 147.68 41479.54 88888.00 2023-12-21 20:27:04.000 355 22466.44 147.71 41479.43 88888.00 2023-12-21 20:27:05.000 355 22466.41 147.75 41479.41 47556.47 2023-12-21 20:27:06.000 355 22466.39 147.79 41479.45 88888.00 2023-12-21 20:27:07.000 355 22466.40 147.80 41479.49 88888.00 2023-12-21 20:27:08.000 355 22466.39 147.80 41479.57 88888.00 2023-12-21 20:27:09.000 355 22466.35 147.81 41479.64 88888.00 2023-12-21 20:27:10.000 355 22466.32 147.82 41479.69 47556.47 2023-12-21 20:27:11.000 355 22466.33 147.82 41479.75 88888.00 2023-12-21 20:27:12.000 355 22466.38 147.79 41479.77 88888.00 2023-12-21 20:27:13.000 355 22466.44 147.78 41479.78 88888.00 2023-12-21 20:27:14.000 355 22466.50 147.81 41479.82 88888.00 2023-12-21 20:27:15.000 355 22466.53 147.82 41479.85 47556.48 2023-12-21 20:27:16.000 355 22466.49 147.78 41479.79 88888.00 2023-12-21 20:27:17.000 355 22466.39 147.72 41479.68 88888.00 2023-12-21 20:27:18.000 355 22466.32 147.70 41479.61 88888.00 2023-12-21 20:27:19.000 355 22466.34 147.72 41479.61 88888.00 2023-12-21 20:27:20.000 355 22466.38 147.74 41479.62 47556.49 2023-12-21 20:27:21.000 355 22466.38 147.74 41479.62 88888.00 2023-12-21 20:27:22.000 355 22466.38 147.78 41479.63 88888.00 2023-12-21 20:27:23.000 355 22466.39 147.83 41479.64 88888.00 2023-12-21 20:27:24.000 355 22466.42 147.85 41479.66 88888.00 2023-12-21 20:27:25.000 355 22466.44 147.89 41479.71 47556.45 2023-12-21 20:27:26.000 355 22466.44 147.93 41479.75 88888.00 2023-12-21 20:27:27.000 355 22466.43 147.93 41479.69 88888.00 2023-12-21 20:27:28.000 355 22466.43 147.86 41479.59 88888.00 2023-12-21 20:27:29.000 355 22466.44 147.78 41479.52 88888.00 2023-12-21 20:27:30.000 355 22466.47 147.79 41479.50 47556.51 2023-12-21 20:27:31.000 355 22466.48 147.87 41479.55 88888.00 2023-12-21 20:27:32.000 355 22466.48 147.89 41479.67 88888.00 2023-12-21 20:27:33.000 355 22466.46 147.87 41479.74 88888.00 2023-12-21 20:27:34.000 355 22466.43 147.84 41479.68 88888.00 2023-12-21 20:27:35.000 355 22466.43 147.84 41479.62 47556.45 2023-12-21 20:27:36.000 355 22466.51 147.86 41479.71 88888.00 2023-12-21 20:27:37.000 355 22466.59 147.84 41479.74 88888.00 2023-12-21 20:27:38.000 355 22466.61 147.79 41479.68 88888.00 2023-12-21 20:27:39.000 355 22466.58 147.79 41479.70 88888.00 2023-12-21 20:27:40.000 355 22466.56 147.82 41479.75 47556.47 2023-12-21 20:27:41.000 355 22466.54 147.86 41479.76 88888.00 2023-12-21 20:27:42.000 355 22466.53 147.86 41479.79 88888.00 2023-12-21 20:27:43.000 355 22466.48 147.84 41479.78 88888.00 2023-12-21 20:27:44.000 355 22466.47 147.84 41479.71 88888.00 2023-12-21 20:27:45.000 355 22466.50 147.83 41479.68 47556.52 2023-12-21 20:27:46.000 355 22466.48 147.76 41479.64 88888.00 2023-12-21 20:27:47.000 355 22466.46 147.71 41479.61 88888.00 2023-12-21 20:27:48.000 355 22466.52 147.77 41479.64 88888.00 2023-12-21 20:27:49.000 355 22466.58 147.85 41479.69 88888.00 2023-12-21 20:27:50.000 355 22466.58 147.84 41479.69 47556.44 2023-12-21 20:27:51.000 355 22466.52 147.76 41479.68 88888.00 2023-12-21 20:27:52.000 355 22466.45 147.70 41479.62 88888.00 2023-12-21 20:27:53.000 355 22466.47 147.71 41479.59 88888.00 2023-12-21 20:27:54.000 355 22466.55 147.78 41479.66 88888.00 2023-12-21 20:27:55.000 355 22466.59 147.81 41479.72 47556.47 2023-12-21 20:27:56.000 355 22466.59 147.80 41479.65 88888.00 2023-12-21 20:27:57.000 355 22466.59 147.76 41479.54 88888.00 2023-12-21 20:27:58.000 355 22466.58 147.73 41479.54 88888.00 2023-12-21 20:27:59.000 355 22466.55 147.76 41479.64 88888.00 2023-12-21 20:28:00.000 355 22466.53 147.80 41479.65 47556.45 2023-12-21 20:28:01.000 355 22466.52 147.76 41479.56 88888.00 2023-12-21 20:28:02.000 355 22466.54 147.74 41479.49 88888.00 2023-12-21 20:28:03.000 355 22466.56 147.75 41479.50 88888.00 2023-12-21 20:28:04.000 355 22466.53 147.77 41479.57 88888.00 2023-12-21 20:28:05.000 355 22466.53 147.78 41479.66 47556.47 2023-12-21 20:28:06.000 355 22466.55 147.78 41479.77 88888.00 2023-12-21 20:28:07.000 355 22466.55 147.77 41479.85 88888.00 2023-12-21 20:28:08.000 355 22466.53 147.78 41479.85 88888.00 2023-12-21 20:28:09.000 355 22466.48 147.80 41479.75 88888.00 2023-12-21 20:28:10.000 355 22466.47 147.78 41479.64 47556.46 2023-12-21 20:28:11.000 355 22466.49 147.76 41479.59 88888.00 2023-12-21 20:28:12.000 355 22466.52 147.77 41479.59 88888.00 2023-12-21 20:28:13.000 355 22466.56 147.78 41479.65 88888.00 2023-12-21 20:28:14.000 355 22466.57 147.79 41479.68 88888.00 2023-12-21 20:28:15.000 355 22466.52 147.80 41479.69 47556.51 2023-12-21 20:28:16.000 355 22466.46 147.82 41479.71 88888.00 2023-12-21 20:28:17.000 355 22466.44 147.84 41479.70 88888.00 2023-12-21 20:28:18.000 355 22466.45 147.83 41479.62 88888.00 2023-12-21 20:28:19.000 355 22466.45 147.80 41479.54 88888.00 2023-12-21 20:28:20.000 355 22466.46 147.82 41479.57 47556.47 2023-12-21 20:28:21.000 355 22466.46 147.86 41479.64 88888.00 2023-12-21 20:28:22.000 355 22466.43 147.84 41479.64 88888.00 2023-12-21 20:28:23.000 355 22466.40 147.81 41479.60 88888.00 2023-12-21 20:28:24.000 355 22466.40 147.78 41479.61 88888.00 2023-12-21 20:28:25.000 355 22466.43 147.75 41479.65 47556.47 2023-12-21 20:28:26.000 355 22466.50 147.81 41479.72 88888.00 2023-12-21 20:28:27.000 355 22466.52 147.87 41479.73 88888.00 2023-12-21 20:28:28.000 355 22466.47 147.85 41479.68 88888.00 2023-12-21 20:28:29.000 355 22466.41 147.78 41479.59 88888.00 2023-12-21 20:28:30.000 355 22466.35 147.73 41479.52 47556.45 2023-12-21 20:28:31.000 355 22466.32 147.74 41479.50 88888.00 2023-12-21 20:28:32.000 355 22466.35 147.81 41479.56 88888.00 2023-12-21 20:28:33.000 355 22466.40 147.89 41479.61 88888.00 2023-12-21 20:28:34.000 355 22466.40 147.89 41479.59 88888.00 2023-12-21 20:28:35.000 355 22466.35 147.87 41479.55 47556.45 2023-12-21 20:28:36.000 355 22466.34 147.85 41479.54 88888.00 2023-12-21 20:28:37.000 355 22466.35 147.81 41479.51 88888.00 2023-12-21 20:28:38.000 355 22466.36 147.77 41479.44 88888.00 2023-12-21 20:28:39.000 355 22466.36 147.76 41479.36 88888.00 2023-12-21 20:28:40.000 355 22466.37 147.77 41479.30 47556.41 2023-12-21 20:28:41.000 355 22466.38 147.75 41479.28 88888.00 2023-12-21 20:28:42.000 355 22466.39 147.72 41479.32 88888.00 2023-12-21 20:28:43.000 355 22466.38 147.74 41479.39 88888.00 2023-12-21 20:28:44.000 355 22466.40 147.77 41479.44 88888.00 2023-12-21 20:28:45.000 355 22466.48 147.79 41479.52 47556.47 2023-12-21 20:28:46.000 355 22466.56 147.81 41479.64 88888.00 2023-12-21 20:28:47.000 355 22466.53 147.75 41479.66 88888.00 2023-12-21 20:28:48.000 355 22466.48 147.71 41479.62 88888.00 2023-12-21 20:28:49.000 355 22466.46 147.74 41479.63 88888.00 2023-12-21 20:28:50.000 355 22466.47 147.79 41479.64 47556.44 2023-12-21 20:28:51.000 355 22466.47 147.79 41479.62 88888.00 2023-12-21 20:28:52.000 355 22466.46 147.78 41479.54 88888.00 2023-12-21 20:28:53.000 355 22466.47 147.75 41479.48 88888.00 2023-12-21 20:28:54.000 355 22466.50 147.71 41479.50 88888.00 2023-12-21 20:28:55.000 355 22466.48 147.72 41479.51 47556.45 2023-12-21 20:28:56.000 355 22466.43 147.76 41479.50 88888.00 2023-12-21 20:28:57.000 355 22466.41 147.77 41479.50 88888.00 2023-12-21 20:28:58.000 355 22466.39 147.77 41479.47 88888.00 2023-12-21 20:28:59.000 355 22466.37 147.78 41479.46 88888.00 2023-12-21 20:29:00.000 355 22466.38 147.78 41479.54 47556.47 2023-12-21 20:29:01.000 355 22466.37 147.74 41479.60 88888.00 2023-12-21 20:29:02.000 355 22466.36 147.71 41479.57 88888.00 2023-12-21 20:29:03.000 355 22466.37 147.71 41479.58 88888.00 2023-12-21 20:29:04.000 355 22466.36 147.71 41479.62 88888.00 2023-12-21 20:29:05.000 355 22466.39 147.74 41479.59 47556.48 2023-12-21 20:29:06.000 355 22466.44 147.76 41479.52 88888.00 2023-12-21 20:29:07.000 355 22466.48 147.74 41479.54 88888.00 2023-12-21 20:29:08.000 355 22466.51 147.75 41479.60 88888.00 2023-12-21 20:29:09.000 355 22466.53 147.81 41479.60 88888.00 2023-12-21 20:29:10.000 355 22466.52 147.82 41479.62 47556.50 2023-12-21 20:29:11.000 355 22466.49 147.78 41479.66 88888.00 2023-12-21 20:29:12.000 355 22466.44 147.75 41479.61 88888.00 2023-12-21 20:29:13.000 355 22466.40 147.75 41479.51 88888.00 2023-12-21 20:29:14.000 355 22466.41 147.76 41479.43 88888.00 2023-12-21 20:29:15.000 355 22466.44 147.76 41479.35 47556.46 2023-12-21 20:29:16.000 355 22466.44 147.75 41479.34 88888.00 2023-12-21 20:29:17.000 355 22466.42 147.74 41479.39 88888.00 2023-12-21 20:29:18.000 355 22466.39 147.77 41479.46 88888.00 2023-12-21 20:29:19.000 355 22466.42 147.85 41479.51 88888.00 2023-12-21 20:29:20.000 355 22466.47 147.87 41479.47 47556.44 2023-12-21 20:29:21.000 355 22466.46 147.80 41479.39 88888.00 2023-12-21 20:29:22.000 355 22466.44 147.75 41479.38 88888.00 2023-12-21 20:29:23.000 355 22466.42 147.77 41479.41 88888.00 2023-12-21 20:29:24.000 355 22466.39 147.77 41479.43 88888.00 2023-12-21 20:29:25.000 355 22466.36 147.77 41479.41 47556.45 2023-12-21 20:29:26.000 355 22466.34 147.76 41479.34 88888.00 2023-12-21 20:29:27.000 355 22466.34 147.74 41479.29 88888.00 2023-12-21 20:29:28.000 355 22466.34 147.73 41479.34 88888.00 2023-12-21 20:29:29.000 355 22466.39 147.75 41479.44 88888.00 2023-12-21 20:29:30.000 355 22466.44 147.77 41479.49 47556.45 2023-12-21 20:29:31.000 355 22466.45 147.80 41479.44 88888.00 2023-12-21 20:29:32.000 355 22466.43 147.83 41479.37 88888.00 2023-12-21 20:29:33.000 355 22466.43 147.83 41479.36 88888.00 2023-12-21 20:29:34.000 355 22466.43 147.81 41479.40 88888.00 2023-12-21 20:29:35.000 355 22466.42 147.79 41479.46 47556.44 2023-12-21 20:29:36.000 355 22466.38 147.81 41479.49 88888.00 2023-12-21 20:29:37.000 355 22466.31 147.84 41479.46 88888.00 2023-12-21 20:29:38.000 355 22466.32 147.87 41479.46 88888.00 2023-12-21 20:29:39.000 355 22466.40 147.92 41479.48 88888.00 2023-12-21 20:29:40.000 355 22466.45 147.94 41479.45 47556.46 2023-12-21 20:29:41.000 355 22466.44 147.93 41479.44 88888.00 2023-12-21 20:29:42.000 355 22466.44 147.93 41479.48 88888.00 2023-12-21 20:29:43.000 355 22466.47 147.93 41479.50 88888.00 2023-12-21 20:29:44.000 355 22466.45 147.92 41479.54 88888.00 2023-12-21 20:29:45.000 355 22466.43 147.89 41479.56 47556.47 2023-12-21 20:29:46.000 355 22466.48 147.87 41479.59 88888.00 2023-12-21 20:29:47.000 355 22466.56 147.87 41479.65 88888.00 2023-12-21 20:29:48.000 355 22466.53 147.86 41479.67 88888.00 2023-12-21 20:29:49.000 355 22466.45 147.85 41479.58 88888.00 2023-12-21 20:29:50.000 355 22466.44 147.87 41479.46 47556.46 2023-12-21 20:29:51.000 355 22466.47 147.86 41479.41 88888.00 2023-12-21 20:29:52.000 355 22466.46 147.81 41479.45 88888.00 2023-12-21 20:29:53.000 355 22466.42 147.75 41479.47 88888.00 2023-12-21 20:29:54.000 355 22466.40 147.74 41479.46 88888.00 2023-12-21 20:29:55.000 355 22466.37 147.78 41479.50 47556.50 2023-12-21 20:29:56.000 355 22466.33 147.79 41479.52 88888.00 2023-12-21 20:29:57.000 355 22466.32 147.76 41479.46 88888.00 2023-12-21 20:29:58.000 355 22466.35 147.76 41479.45 88888.00 2023-12-21 20:29:59.000 355 22466.34 147.74 41479.51 88888.00 2023-12-21 20:30:00.000 355 22466.28 147.69 41479.48 47556.45 2023-12-21 20:30:01.000 355 22466.26 147.66 41479.39 88888.00 2023-12-21 20:30:02.000 355 22466.27 147.69 41479.37 88888.00 2023-12-21 20:30:03.000 355 22466.28 147.76 41479.44 88888.00 2023-12-21 20:30:04.000 355 22466.28 147.80 41479.54 88888.00 2023-12-21 20:30:05.000 355 22466.32 147.79 41479.61 47556.48 2023-12-21 20:30:06.000 355 22466.35 147.76 41479.66 88888.00 2023-12-21 20:30:07.000 355 22466.36 147.71 41479.63 88888.00 2023-12-21 20:30:08.000 355 22466.36 147.68 41479.54 88888.00 2023-12-21 20:30:09.000 355 22466.39 147.70 41479.51 88888.00 2023-12-21 20:30:10.000 355 22466.38 147.73 41479.55 47556.47 2023-12-21 20:30:11.000 355 22466.34 147.72 41479.55 88888.00 2023-12-21 20:30:12.000 355 22466.35 147.73 41479.52 88888.00 2023-12-21 20:30:13.000 355 22466.37 147.79 41479.46 88888.00 2023-12-21 20:30:14.000 355 22466.37 147.86 41479.43 88888.00 2023-12-21 20:30:15.000 355 22466.38 147.87 41479.46 47556.44 2023-12-21 20:30:16.000 355 22466.33 147.80 41479.46 88888.00 2023-12-21 20:30:17.000 355 22466.25 147.75 41479.43 88888.00 2023-12-21 20:30:18.000 355 22466.24 147.77 41479.41 88888.00 2023-12-21 20:30:19.000 355 22466.31 147.83 41479.43 88888.00 2023-12-21 20:30:20.000 355 22466.40 147.91 41479.48 47556.47 2023-12-21 20:30:21.000 355 22466.43 147.94 41479.53 88888.00 2023-12-21 20:30:22.000 355 22466.43 147.91 41479.54 88888.00 2023-12-21 20:30:23.000 355 22466.44 147.86 41479.56 88888.00 2023-12-21 20:30:24.000 355 22466.42 147.78 41479.57 88888.00 2023-12-21 20:30:25.000 355 22466.34 147.66 41479.52 47556.42 2023-12-21 20:30:26.000 355 22466.28 147.56 41479.46 88888.00 2023-12-21 20:30:27.000 355 22466.32 147.56 41479.46 88888.00 2023-12-21 20:30:28.000 355 22466.41 147.67 41479.54 88888.00 2023-12-21 20:30:29.000 355 22466.48 147.81 41479.62 88888.00 2023-12-21 20:30:30.000 355 22466.46 147.86 41479.62 47556.43 2023-12-21 20:30:31.000 355 22466.41 147.83 41479.56 88888.00 2023-12-21 20:30:32.000 355 22466.38 147.84 41479.50 88888.00 2023-12-21 20:30:33.000 355 22466.38 147.86 41479.50 88888.00 2023-12-21 20:30:34.000 355 22466.42 147.83 41479.54 88888.00 2023-12-21 20:30:35.000 355 22466.44 147.76 41479.52 47556.42 2023-12-21 20:30:36.000 355 22466.43 147.74 41479.50 88888.00 2023-12-21 20:30:37.000 355 22466.41 147.73 41479.51 88888.00 2023-12-21 20:30:38.000 355 22466.40 147.72 41479.50 88888.00 2023-12-21 20:30:39.000 355 22466.39 147.71 41479.44 88888.00 2023-12-21 20:30:40.000 355 22466.33 147.67 41479.36 47556.43 2023-12-21 20:30:41.000 355 22466.25 147.60 41479.30 88888.00 2023-12-21 20:30:42.000 355 22466.26 147.58 41479.31 88888.00 2023-12-21 20:30:43.000 355 22466.32 147.66 41479.34 88888.00 2023-12-21 20:30:44.000 355 22466.35 147.72 41479.37 88888.00 2023-12-21 20:30:45.000 355 22466.32 147.70 41479.39 47556.45 2023-12-21 20:30:46.000 355 22466.31 147.68 41479.43 88888.00 2023-12-21 20:30:47.000 355 22466.33 147.69 41479.38 88888.00 2023-12-21 20:30:48.000 355 22466.37 147.68 41479.32 88888.00 2023-12-21 20:30:49.000 355 22466.39 147.68 41479.27 88888.00 2023-12-21 20:30:50.000 355 22466.36 147.70 41479.22 47556.44 2023-12-21 20:30:51.000 355 22466.34 147.71 41479.21 88888.00 2023-12-21 20:30:52.000 355 22466.37 147.70 41479.23 88888.00 2023-12-21 20:30:53.000 355 22466.42 147.72 41479.28 88888.00 2023-12-21 20:30:54.000 355 22466.49 147.80 41479.40 88888.00 2023-12-21 20:30:55.000 355 22466.53 147.86 41479.46 47556.45 2023-12-21 20:30:56.000 355 22466.48 147.85 41479.35 88888.00 2023-12-21 20:30:57.000 355 22466.39 147.79 41479.21 88888.00 2023-12-21 20:30:58.000 355 22466.35 147.76 41479.22 88888.00 2023-12-21 20:30:59.000 355 22466.38 147.79 41479.33 88888.00 2023-12-21 20:31:00.000 355 22466.40 147.82 41479.38 47556.45 2023-12-21 20:31:01.000 355 22466.38 147.78 41479.33 88888.00 2023-12-21 20:31:02.000 355 22466.38 147.77 41479.36 88888.00 2023-12-21 20:31:03.000 355 22466.43 147.79 41479.48 88888.00 2023-12-21 20:31:04.000 355 22466.46 147.79 41479.52 88888.00 2023-12-21 20:31:05.000 355 22466.47 147.77 41479.46 47556.44 2023-12-21 20:31:06.000 355 22466.44 147.72 41479.41 88888.00 2023-12-21 20:31:07.000 355 22466.42 147.70 41479.41 88888.00 2023-12-21 20:31:08.000 355 22466.42 147.71 41479.44 88888.00 2023-12-21 20:31:09.000 355 22466.45 147.78 41479.55 88888.00 2023-12-21 20:31:10.000 355 22466.52 147.87 41479.67 47556.43 2023-12-21 20:31:11.000 355 22466.54 147.89 41479.65 88888.00 2023-12-21 20:31:12.000 355 22466.51 147.85 41479.56 88888.00 2023-12-21 20:31:13.000 355 22466.46 147.79 41479.49 88888.00 2023-12-21 20:31:14.000 355 22466.39 147.73 41479.44 88888.00 2023-12-21 20:31:15.000 355 22466.34 147.69 41479.39 47556.47 2023-12-21 20:31:16.000 355 22466.34 147.71 41479.39 88888.00 2023-12-21 20:31:17.000 355 22466.35 147.74 41479.43 88888.00 2023-12-21 20:31:18.000 355 22466.36 147.76 41479.47 88888.00 2023-12-21 20:31:19.000 355 22466.36 147.76 41479.46 88888.00 2023-12-21 20:31:20.000 355 22466.37 147.75 41479.43 47556.50 2023-12-21 20:31:21.000 355 22466.37 147.74 41479.44 88888.00 2023-12-21 20:31:22.000 355 22466.38 147.74 41479.45 88888.00 2023-12-21 20:31:23.000 355 22466.39 147.71 41479.45 88888.00 2023-12-21 20:31:24.000 355 22466.40 147.69 41479.44 88888.00 2023-12-21 20:31:25.000 355 22466.41 147.69 41479.38 47556.45 2023-12-21 20:31:26.000 355 22466.39 147.69 41479.31 88888.00 2023-12-21 20:31:27.000 355 22466.38 147.72 41479.32 88888.00 2023-12-21 20:31:28.000 355 22466.43 147.78 41479.45 88888.00 2023-12-21 20:31:29.000 355 22466.50 147.82 41479.56 88888.00 2023-12-21 20:31:30.000 355 22466.50 147.79 41479.54 47556.46 2023-12-21 20:31:31.000 355 22466.47 147.75 41479.46 88888.00 2023-12-21 20:31:32.000 355 22466.45 147.72 41479.38 88888.00 2023-12-21 20:31:33.000 355 22466.44 147.72 41479.32 88888.00 2023-12-21 20:31:34.000 355 22466.47 147.78 41479.36 88888.00 2023-12-21 20:31:35.000 355 22466.50 147.88 41479.45 47556.44 2023-12-21 20:31:36.000 355 22466.49 147.93 41479.48 88888.00 2023-12-21 20:31:37.000 355 22466.49 147.89 41479.50 88888.00 2023-12-21 20:31:38.000 355 22466.48 147.83 41479.54 88888.00 2023-12-21 20:31:39.000 355 22466.50 147.81 41479.54 88888.00 2023-12-21 20:31:40.000 355 22466.54 147.84 41479.51 47556.44 2023-12-21 20:31:41.000 355 22466.57 147.84 41479.47 88888.00 2023-12-21 20:31:42.000 355 22466.60 147.78 41479.48 88888.00 2023-12-21 20:31:43.000 355 22466.65 147.80 41479.55 88888.00 2023-12-21 20:31:44.000 355 22466.66 147.90 41479.57 88888.00 2023-12-21 20:31:45.000 355 22466.65 147.91 41479.56 47556.43 2023-12-21 20:31:46.000 355 22466.65 147.82 41479.52 88888.00 2023-12-21 20:31:47.000 355 22466.61 147.75 41479.43 88888.00 2023-12-21 20:31:48.000 355 22466.55 147.75 41479.33 88888.00 2023-12-21 20:31:49.000 355 22466.51 147.77 41479.33 88888.00 2023-12-21 20:31:50.000 355 22466.48 147.81 41479.41 47556.45 2023-12-21 20:31:51.000 355 22466.45 147.84 41479.48 88888.00 2023-12-21 20:31:52.000 355 22466.46 147.87 41479.49 88888.00 2023-12-21 20:31:53.000 355 22466.49 147.89 41479.50 88888.00 2023-12-21 20:31:54.000 355 22466.53 147.88 41479.49 88888.00 2023-12-21 20:31:55.000 355 22466.54 147.86 41479.45 47556.45 2023-12-21 20:31:56.000 355 22466.50 147.79 41479.38 88888.00 2023-12-21 20:31:57.000 355 22466.45 147.73 41479.26 88888.00 2023-12-21 20:31:58.000 355 22466.42 147.74 41479.20 88888.00 2023-12-21 20:31:59.000 355 22466.38 147.77 41479.26 88888.00 2023-12-21 20:32:00.000 355 22466.33 147.76 41479.32 47556.46 2023-12-21 20:32:01.000 355 22466.38 147.72 41479.34 88888.00 2023-12-21 20:32:02.000 355 22466.49 147.73 41479.37 88888.00 2023-12-21 20:32:03.000 355 22466.55 147.72 41479.36 88888.00 2023-12-21 20:32:04.000 355 22466.52 147.67 41479.28 88888.00 2023-12-21 20:32:05.000 355 22466.53 147.66 41479.25 47556.43 2023-12-21 20:32:06.000 355 22466.58 147.68 41479.32 88888.00 2023-12-21 20:32:07.000 355 22466.59 147.67 41479.37 88888.00 2023-12-21 20:32:08.000 355 22466.54 147.62 41479.34 88888.00 2023-12-21 20:32:09.000 355 22466.52 147.63 41479.35 88888.00 2023-12-21 20:32:10.000 355 22466.53 147.71 41479.41 47556.45 2023-12-21 20:32:11.000 355 22466.52 147.77 41479.47 88888.00 2023-12-21 20:32:12.000 355 22466.51 147.80 41479.44 88888.00 2023-12-21 20:32:13.000 355 22466.52 147.79 41479.41 88888.00 2023-12-21 20:32:14.000 355 22466.50 147.76 41479.42 88888.00 2023-12-21 20:32:15.000 355 22466.48 147.74 41479.41 47556.49 2023-12-21 20:32:16.000 355 22466.48 147.73 41479.35 88888.00 2023-12-21 20:32:17.000 355 22466.49 147.80 41479.31 88888.00 2023-12-21 20:32:18.000 355 22466.53 147.85 41479.31 88888.00 2023-12-21 20:32:19.000 355 22466.55 147.81 41479.33 88888.00 2023-12-21 20:32:20.000 355 22466.52 147.75 41479.31 47556.44 2023-12-21 20:32:21.000 355 22466.48 147.72 41479.31 88888.00 2023-12-21 20:32:22.000 355 22466.46 147.72 41479.31 88888.00 2023-12-21 20:32:23.000 355 22466.47 147.71 41479.27 88888.00 2023-12-21 20:32:24.000 355 22466.53 147.70 41479.27 88888.00 2023-12-21 20:32:25.000 355 22466.60 147.72 41479.37 47556.46 2023-12-21 20:32:26.000 355 22466.59 147.74 41479.43 88888.00 2023-12-21 20:32:27.000 355 22466.50 147.73 41479.38 88888.00 2023-12-21 20:32:28.000 355 22466.46 147.72 41479.30 88888.00 2023-12-21 20:32:29.000 355 22466.50 147.72 41479.29 88888.00 2023-12-21 20:32:30.000 355 22466.55 147.71 41479.29 47556.46 2023-12-21 20:32:31.000 355 22466.56 147.67 41479.25 88888.00 2023-12-21 20:32:32.000 355 22466.56 147.64 41479.23 88888.00 2023-12-21 20:32:33.000 355 22466.60 147.70 41479.31 88888.00 2023-12-21 20:32:34.000 355 22466.64 147.79 41479.41 88888.00 2023-12-21 20:32:35.000 355 22466.61 147.76 41479.39 47556.47 2023-12-21 20:32:36.000 355 22466.58 147.68 41479.32 88888.00 2023-12-21 20:32:37.000 355 22466.55 147.66 41479.31 88888.00 2023-12-21 20:32:38.000 355 22466.51 147.70 41479.37 88888.00 2023-12-21 20:32:39.000 355 22466.47 147.74 41479.42 88888.00 2023-12-21 20:32:40.000 355 22466.44 147.74 41479.45 47556.46 2023-12-21 20:32:41.000 355 22466.42 147.71 41479.48 88888.00 2023-12-21 20:32:42.000 355 22466.42 147.72 41479.46 88888.00 2023-12-21 20:32:43.000 355 22466.43 147.77 41479.41 88888.00 2023-12-21 20:32:44.000 355 22466.46 147.83 41479.41 88888.00 2023-12-21 20:32:45.000 355 22466.47 147.80 41479.45 47556.49 2023-12-21 20:32:46.000 355 22466.43 147.69 41479.43 88888.00 2023-12-21 20:32:47.000 355 22466.40 147.60 41479.31 88888.00 2023-12-21 20:32:48.000 355 22466.35 147.58 41479.18 88888.00 2023-12-21 20:32:49.000 355 22466.32 147.63 41479.18 88888.00 2023-12-21 20:32:50.000 355 22466.37 147.71 41479.32 47556.45 2023-12-21 20:32:51.000 355 22466.41 147.73 41479.38 88888.00 2023-12-21 20:32:52.000 355 22466.43 147.70 41479.31 88888.00 2023-12-21 20:32:53.000 355 22466.50 147.71 41479.29 88888.00 2023-12-21 20:32:54.000 355 22466.57 147.72 41479.36 88888.00 2023-12-21 20:32:55.000 355 22466.57 147.70 41479.36 47556.48 2023-12-21 20:32:56.000 355 22466.53 147.68 41479.29 88888.00 2023-12-21 20:32:57.000 355 22466.49 147.71 41479.24 88888.00 2023-12-21 20:32:58.000 355 22466.48 147.75 41479.23 88888.00 2023-12-21 20:32:59.000 355 22466.50 147.79 41479.27 88888.00 2023-12-21 20:33:00.000 355 22466.53 147.79 41479.34 47556.48 2023-12-21 20:33:01.000 355 22466.52 147.73 41479.30 88888.00 2023-12-21 20:33:02.000 355 22466.52 147.66 41479.19 88888.00 2023-12-21 20:33:03.000 355 22466.55 147.65 41479.16 88888.00 2023-12-21 20:33:04.000 355 22466.57 147.68 41479.24 88888.00 2023-12-21 20:33:05.000 355 22466.59 147.70 41479.37 47556.47 2023-12-21 20:33:06.000 355 22466.63 147.70 41479.45 88888.00 2023-12-21 20:33:07.000 355 22466.62 147.70 41479.44 88888.00 2023-12-21 20:33:08.000 355 22466.56 147.69 41479.39 88888.00 2023-12-21 20:33:09.000 355 22466.54 147.68 41479.36 88888.00 2023-12-21 20:33:10.000 355 22466.53 147.65 41479.32 47556.50 2023-12-21 20:33:11.000 355 22466.52 147.60 41479.27 88888.00 2023-12-21 20:33:12.000 355 22466.50 147.60 41479.21 88888.00 2023-12-21 20:33:13.000 355 22466.47 147.62 41479.16 88888.00 2023-12-21 20:33:14.000 355 22466.48 147.63 41479.19 88888.00 2023-12-21 20:33:15.000 355 22466.53 147.64 41479.29 47556.51 2023-12-21 20:33:16.000 355 22466.56 147.65 41479.34 88888.00 2023-12-21 20:33:17.000 355 22466.52 147.68 41479.35 88888.00 2023-12-21 20:33:18.000 355 22466.47 147.73 41479.33 88888.00 2023-12-21 20:33:19.000 355 22466.47 147.76 41479.28 88888.00 2023-12-21 20:33:20.000 355 22466.52 147.74 41479.24 47556.59 2023-12-21 20:33:21.000 355 22466.57 147.69 41479.23 88888.00 2023-12-21 20:33:22.000 355 22466.58 147.70 41479.31 88888.00 2023-12-21 20:33:23.000 355 22466.57 147.76 41479.41 88888.00 2023-12-21 20:33:24.000 355 22466.56 147.82 41479.46 88888.00 2023-12-21 20:33:25.000 355 22466.53 147.83 41479.49 47556.58 2023-12-21 20:33:26.000 355 22466.50 147.75 41479.50 88888.00 2023-12-21 20:33:27.000 355 22466.49 147.64 41479.48 88888.00 2023-12-21 20:33:28.000 355 22466.52 147.60 41479.40 88888.00 2023-12-21 20:33:29.000 355 22466.59 147.62 41479.34 88888.00 2023-12-21 20:33:30.000 355 22466.65 147.65 41479.34 47556.56 2023-12-21 20:33:31.000 355 22466.64 147.68 41479.36 88888.00 2023-12-21 20:33:32.000 355 22466.58 147.71 41479.39 88888.00 2023-12-21 20:33:33.000 355 22466.57 147.72 41479.39 88888.00 2023-12-21 20:33:34.000 355 22466.60 147.73 41479.37 88888.00 2023-12-21 20:33:35.000 355 22466.61 147.73 41479.33 47556.55 2023-12-21 20:33:36.000 355 22466.54 147.66 41479.30 88888.00 2023-12-21 20:33:37.000 355 22466.48 147.57 41479.31 88888.00 2023-12-21 20:33:38.000 355 22466.46 147.56 41479.33 88888.00 2023-12-21 20:33:39.000 355 22466.44 147.61 41479.36 88888.00 2023-12-21 20:33:40.000 355 22466.43 147.66 41479.39 47556.51 2023-12-21 20:33:41.000 355 22466.44 147.65 41479.38 88888.00 2023-12-21 20:33:42.000 355 22466.47 147.61 41479.34 88888.00 2023-12-21 20:33:43.000 355 22466.49 147.57 41479.34 88888.00 2023-12-21 20:33:44.000 355 22466.48 147.58 41479.41 88888.00 2023-12-21 20:33:45.000 355 22466.46 147.58 41479.44 47556.49 2023-12-21 20:33:46.000 355 22466.42 147.55 41479.35 88888.00 2023-12-21 20:33:47.000 355 22466.39 147.53 41479.27 88888.00 2023-12-21 20:33:48.000 355 22466.40 147.55 41479.31 88888.00 2023-12-21 20:33:49.000 355 22466.42 147.59 41479.36 88888.00 2023-12-21 20:33:50.000 355 22466.44 147.62 41479.34 47556.46 2023-12-21 20:33:51.000 355 22466.45 147.60 41479.34 88888.00 2023-12-21 20:33:52.000 355 22466.48 147.53 41479.32 88888.00 2023-12-21 20:33:53.000 355 22466.49 147.46 41479.30 88888.00 2023-12-21 20:33:54.000 355 22466.53 147.46 41479.31 88888.00 2023-12-21 20:33:55.000 355 22466.56 147.52 41479.36 47556.51 2023-12-21 20:33:56.000 355 22466.54 147.59 41479.38 88888.00 2023-12-21 20:33:57.000 355 22466.55 147.61 41479.34 88888.00 2023-12-21 20:33:58.000 355 22466.60 147.58 41479.30 88888.00 2023-12-21 20:33:59.000 355 22466.62 147.55 41479.29 88888.00 2023-12-21 20:34:00.000 355 22466.61 147.55 41479.25 47556.46 2023-12-21 20:34:01.000 355 22466.60 147.53 41479.19 88888.00 2023-12-21 20:34:02.000 355 22466.60 147.49 41479.19 88888.00 2023-12-21 20:34:03.000 355 22466.61 147.48 41479.23 88888.00 2023-12-21 20:34:04.000 355 22466.63 147.55 41479.27 88888.00 2023-12-21 20:34:05.000 355 22466.65 147.59 41479.36 47556.45 2023-12-21 20:34:06.000 355 22466.66 147.57 41479.41 88888.00 2023-12-21 20:34:07.000 355 22466.68 147.58 41479.38 88888.00 2023-12-21 20:34:08.000 355 22466.70 147.63 41479.32 88888.00 2023-12-21 20:34:09.000 355 22466.71 147.59 41479.25 88888.00 2023-12-21 20:34:10.000 355 22466.72 147.50 41479.18 47556.49 2023-12-21 20:34:11.000 355 22466.74 147.47 41479.21 88888.00 2023-12-21 20:34:12.000 355 22466.78 147.50 41479.32 88888.00 2023-12-21 20:34:13.000 355 22466.79 147.52 41479.41 88888.00 2023-12-21 20:34:14.000 355 22466.78 147.51 41479.36 88888.00 2023-12-21 20:34:15.000 355 22466.78 147.48 41479.29 47556.49 2023-12-21 20:34:16.000 355 22466.81 147.48 41479.31 88888.00 2023-12-21 20:34:17.000 355 22466.84 147.52 41479.38 88888.00 2023-12-21 20:34:18.000 355 22466.85 147.54 41479.42 88888.00 2023-12-21 20:34:19.000 355 22466.82 147.56 41479.40 88888.00 2023-12-21 20:34:20.000 355 22466.74 147.54 41479.36 47556.51 2023-12-21 20:34:21.000 355 22466.69 147.52 41479.34 88888.00 2023-12-21 20:34:22.000 355 22466.71 147.50 41479.36 88888.00 2023-12-21 20:34:23.000 355 22466.76 147.50 41479.38 88888.00 2023-12-21 20:34:24.000 355 22466.78 147.52 41479.40 88888.00 2023-12-21 20:34:25.000 355 22466.76 147.55 41479.43 47556.48 2023-12-21 20:34:26.000 355 22466.72 147.54 41479.36 88888.00 2023-12-21 20:34:27.000 355 22466.67 147.52 41479.28 88888.00 2023-12-21 20:34:28.000 355 22466.65 147.50 41479.26 88888.00 2023-12-21 20:34:29.000 355 22466.72 147.53 41479.29 88888.00 2023-12-21 20:34:30.000 355 22466.79 147.58 41479.34 47556.50 2023-12-21 20:34:31.000 355 22466.83 147.62 41479.43 88888.00 2023-12-21 20:34:32.000 355 22466.87 147.62 41479.47 88888.00 2023-12-21 20:34:33.000 355 22466.87 147.59 41479.43 88888.00 2023-12-21 20:34:34.000 355 22466.83 147.58 41479.34 88888.00 2023-12-21 20:34:35.000 355 22466.79 147.58 41479.27 47556.51 2023-12-21 20:34:36.000 355 22466.77 147.59 41479.24 88888.00 2023-12-21 20:34:37.000 355 22466.78 147.60 41479.18 88888.00 2023-12-21 20:34:38.000 355 22466.78 147.63 41479.13 88888.00 2023-12-21 20:34:39.000 355 22466.74 147.64 41479.18 88888.00 2023-12-21 20:34:40.000 355 22466.72 147.66 41479.32 47556.49 2023-12-21 20:34:41.000 355 22466.76 147.68 41479.44 88888.00 2023-12-21 20:34:42.000 355 22466.80 147.64 41479.42 88888.00 2023-12-21 20:34:43.000 355 22466.80 147.57 41479.32 88888.00 2023-12-21 20:34:44.000 355 22466.78 147.59 41479.28 88888.00 2023-12-21 20:34:45.000 355 22466.74 147.63 41479.31 47556.46 2023-12-21 20:34:46.000 355 22466.68 147.61 41479.31 88888.00 2023-12-21 20:34:47.000 355 22466.64 147.57 41479.29 88888.00 2023-12-21 20:34:48.000 355 22466.62 147.53 41479.33 88888.00 2023-12-21 20:34:49.000 355 22466.65 147.51 41479.44 88888.00 2023-12-21 20:34:50.000 355 22466.66 147.50 41479.46 47556.51 2023-12-21 20:34:51.000 355 22466.64 147.48 41479.39 88888.00 2023-12-21 20:34:52.000 355 22466.66 147.47 41479.36 88888.00 2023-12-21 20:34:53.000 355 22466.69 147.49 41479.41 88888.00 2023-12-21 20:34:54.000 355 22466.68 147.50 41479.44 88888.00 2023-12-21 20:34:55.000 355 22466.65 147.51 41479.45 47556.48 2023-12-21 20:34:56.000 355 22466.64 147.49 41479.45 88888.00 2023-12-21 20:34:57.000 355 22466.61 147.46 41479.46 88888.00 2023-12-21 20:34:58.000 355 22466.60 147.49 41479.46 88888.00 2023-12-21 20:34:59.000 355 22466.66 147.53 41479.47 88888.00 2023-12-21 20:35:00.000 355 22466.72 147.50 41479.44 47556.50 2023-12-21 20:35:01.000 355 22466.74 147.44 41479.40 88888.00 2023-12-21 20:35:02.000 355 22466.73 147.47 41479.39 88888.00 2023-12-21 20:35:03.000 355 22466.71 147.57 41479.41 88888.00 2023-12-21 20:35:04.000 355 22466.71 147.64 41479.40 88888.00 2023-12-21 20:35:05.000 355 22466.74 147.66 41479.38 47556.50 2023-12-21 20:35:06.000 355 22466.73 147.65 41479.38 88888.00 2023-12-21 20:35:07.000 355 22466.69 147.58 41479.34 88888.00 2023-12-21 20:35:08.000 355 22466.69 147.51 41479.29 88888.00 2023-12-21 20:35:09.000 355 22466.74 147.49 41479.26 88888.00 2023-12-21 20:35:10.000 355 22466.77 147.47 41479.27 47556.44 2023-12-21 20:35:11.000 355 22466.75 147.47 41479.32 88888.00 2023-12-21 20:35:12.000 355 22466.69 147.46 41479.36 88888.00 2023-12-21 20:35:13.000 355 22466.64 147.47 41479.35 88888.00 2023-12-21 20:35:14.000 355 22466.63 147.51 41479.35 88888.00 2023-12-21 20:35:15.000 355 22466.63 147.53 41479.33 47556.47 2023-12-21 20:35:16.000 355 22466.60 147.51 41479.31 88888.00 2023-12-21 20:35:17.000 355 22466.59 147.54 41479.31 88888.00 2023-12-21 20:35:18.000 355 22466.60 147.56 41479.32 88888.00 2023-12-21 20:35:19.000 355 22466.63 147.52 41479.34 88888.00 2023-12-21 20:35:20.000 355 22466.67 147.50 41479.39 47556.48 2023-12-21 20:35:21.000 355 22466.66 147.51 41479.39 88888.00 2023-12-21 20:35:22.000 355 22466.65 147.55 41479.36 88888.00 2023-12-21 20:35:23.000 355 22466.69 147.58 41479.37 88888.00 2023-12-21 20:35:24.000 355 22466.72 147.56 41479.40 88888.00 2023-12-21 20:35:25.000 355 22466.72 147.56 41479.43 47556.49 2023-12-21 20:35:26.000 355 22466.70 147.57 41479.41 88888.00 2023-12-21 20:35:27.000 355 22466.66 147.59 41479.36 88888.00 2023-12-21 20:35:28.000 355 22466.64 147.62 41479.32 88888.00 2023-12-21 20:35:29.000 355 22466.67 147.62 41479.31 88888.00 2023-12-21 20:35:30.000 355 22466.73 147.59 41479.34 47556.45 2023-12-21 20:35:31.000 355 22466.75 147.60 41479.29 88888.00 2023-12-21 20:35:32.000 355 22466.71 147.63 41479.16 88888.00 2023-12-21 20:35:33.000 355 22466.65 147.60 41479.08 88888.00 2023-12-21 20:35:34.000 355 22466.60 147.54 41479.13 88888.00 2023-12-21 20:35:35.000 355 22466.57 147.48 41479.25 47556.46 2023-12-21 20:35:36.000 355 22466.55 147.46 41479.30 88888.00 2023-12-21 20:35:37.000 355 22466.55 147.50 41479.20 88888.00 2023-12-21 20:35:38.000 355 22466.58 147.55 41479.07 88888.00 2023-12-21 20:35:39.000 355 22466.65 147.54 41479.00 88888.00 2023-12-21 20:35:40.000 355 22466.71 147.52 41479.05 47556.41 2023-12-21 20:35:41.000 355 22466.73 147.53 41479.17 88888.00 2023-12-21 20:35:42.000 355 22466.69 147.54 41479.28 88888.00 2023-12-21 20:35:43.000 355 22466.65 147.55 41479.35 88888.00 2023-12-21 20:35:44.000 355 22466.68 147.57 41479.36 88888.00 2023-12-21 20:35:45.000 355 22466.74 147.57 41479.34 47556.45 2023-12-21 20:35:46.000 355 22466.75 147.53 41479.32 88888.00 2023-12-21 20:35:47.000 355 22466.72 147.54 41479.32 88888.00 2023-12-21 20:35:48.000 355 22466.71 147.57 41479.32 88888.00 2023-12-21 20:35:49.000 355 22466.72 147.53 41479.31 88888.00 2023-12-21 20:35:50.000 355 22466.77 147.48 41479.36 47556.41 2023-12-21 20:35:51.000 355 22466.81 147.49 41479.43 88888.00 2023-12-21 20:35:52.000 355 22466.77 147.49 41479.44 88888.00 2023-12-21 20:35:53.000 355 22466.73 147.48 41479.45 88888.00 2023-12-21 20:35:54.000 355 22466.69 147.49 41479.43 88888.00 2023-12-21 20:35:55.000 355 22466.69 147.53 41479.45 47556.43 2023-12-21 20:35:56.000 355 22466.70 147.55 41479.50 88888.00 2023-12-21 20:35:57.000 355 22466.72 147.54 41479.48 88888.00 2023-12-21 20:35:58.000 355 22466.73 147.54 41479.48 88888.00 2023-12-21 20:35:59.000 355 22466.70 147.53 41479.54 88888.00 2023-12-21 20:36:00.000 355 22466.64 147.52 41479.58 47556.43 2023-12-21 20:36:01.000 355 22466.61 147.55 41479.53 88888.00 2023-12-21 20:36:02.000 355 22466.65 147.56 41479.44 88888.00 2023-12-21 20:36:03.000 355 22466.70 147.50 41479.34 88888.00 2023-12-21 20:36:04.000 355 22466.74 147.48 41479.27 88888.00 2023-12-21 20:36:05.000 355 22466.77 147.52 41479.21 47556.42 2023-12-21 20:36:06.000 355 22466.77 147.51 41479.17 88888.00 2023-12-21 20:36:07.000 355 22466.76 147.43 41479.19 88888.00 2023-12-21 20:36:08.000 355 22466.76 147.41 41479.30 88888.00 2023-12-21 20:36:09.000 355 22466.77 147.48 41479.36 88888.00 2023-12-21 20:36:10.000 355 22466.75 147.52 41479.31 47556.43 2023-12-21 20:36:11.000 355 22466.72 147.51 41479.29 88888.00 2023-12-21 20:36:12.000 355 22466.72 147.51 41479.36 88888.00 2023-12-21 20:36:13.000 355 22466.76 147.49 41479.38 88888.00 2023-12-21 20:36:14.000 355 22466.80 147.43 41479.35 88888.00 2023-12-21 20:36:15.000 355 22466.81 147.41 41479.34 47556.46 2023-12-21 20:36:16.000 355 22466.80 147.42 41479.35 88888.00 2023-12-21 20:36:17.000 355 22466.79 147.42 41479.39 88888.00 2023-12-21 20:36:18.000 355 22466.80 147.39 41479.41 88888.00 2023-12-21 20:36:19.000 355 22466.79 147.38 41479.35 88888.00 2023-12-21 20:36:20.000 355 22466.78 147.42 41479.29 47556.43 2023-12-21 20:36:21.000 355 22466.77 147.44 41479.30 88888.00 2023-12-21 20:36:22.000 355 22466.72 147.41 41479.32 88888.00 2023-12-21 20:36:23.000 355 22466.66 147.41 41479.32 88888.00 2023-12-21 20:36:24.000 355 22466.64 147.44 41479.28 88888.00 2023-12-21 20:36:25.000 355 22466.62 147.40 41479.21 47556.46 2023-12-21 20:36:26.000 355 22466.58 147.34 41479.16 88888.00 2023-12-21 20:36:27.000 355 22466.60 147.32 41479.14 88888.00 2023-12-21 20:36:28.000 355 22466.67 147.37 41479.17 88888.00 2023-12-21 20:36:29.000 355 22466.73 147.45 41479.20 88888.00 2023-12-21 20:36:30.000 355 22466.75 147.48 41479.21 47556.43 2023-12-21 20:36:31.000 355 22466.75 147.48 41479.24 88888.00 2023-12-21 20:36:32.000 355 22466.75 147.47 41479.25 88888.00 2023-12-21 20:36:33.000 355 22466.76 147.47 41479.26 88888.00 2023-12-21 20:36:34.000 355 22466.77 147.50 41479.34 88888.00 2023-12-21 20:36:35.000 355 22466.75 147.51 41479.43 47556.44 2023-12-21 20:36:36.000 355 22466.70 147.50 41479.43 88888.00 2023-12-21 20:36:37.000 355 22466.71 147.54 41479.43 88888.00 2023-12-21 20:36:38.000 355 22466.74 147.57 41479.45 88888.00 2023-12-21 20:36:39.000 355 22466.73 147.56 41479.42 88888.00 2023-12-21 20:36:40.000 355 22466.74 147.56 41479.38 47556.44 2023-12-21 20:36:41.000 355 22466.75 147.56 41479.36 88888.00 2023-12-21 20:36:42.000 355 22466.68 147.54 41479.38 88888.00 2023-12-21 20:36:43.000 355 22466.59 147.57 41479.44 88888.00 2023-12-21 20:36:44.000 355 22466.58 147.60 41479.44 88888.00 2023-12-21 20:36:45.000 355 22466.67 147.59 41479.40 47556.42 2023-12-21 20:36:46.000 355 22466.76 147.56 41479.40 88888.00 2023-12-21 20:36:47.000 355 22466.80 147.54 41479.43 88888.00 2023-12-21 20:36:48.000 355 22466.84 147.59 41479.47 88888.00 2023-12-21 20:36:49.000 355 22466.88 147.62 41479.44 88888.00 2023-12-21 20:36:50.000 355 22466.86 147.58 41479.36 47556.39 2023-12-21 20:36:51.000 355 22466.81 147.54 41479.32 88888.00 2023-12-21 20:36:52.000 355 22466.75 147.57 41479.31 88888.00 2023-12-21 20:36:53.000 355 22466.70 147.63 41479.29 88888.00 2023-12-21 20:36:54.000 355 22466.69 147.65 41479.25 88888.00 2023-12-21 20:36:55.000 355 22466.73 147.61 41479.21 47556.39 2023-12-21 20:36:56.000 355 22466.77 147.59 41479.22 88888.00 2023-12-21 20:36:57.000 355 22466.80 147.61 41479.29 88888.00 2023-12-21 20:36:58.000 355 22466.74 147.57 41479.29 88888.00 2023-12-21 20:36:59.000 355 22466.65 147.51 41479.19 88888.00 2023-12-21 20:37:00.000 355 22466.68 147.50 41479.16 47556.38 2023-12-21 20:37:01.000 355 22466.81 147.52 41479.26 88888.00 2023-12-21 20:37:02.000 355 22466.90 147.56 41479.32 88888.00 2023-12-21 20:37:03.000 355 22466.87 147.59 41479.28 88888.00 2023-12-21 20:37:04.000 355 22466.81 147.58 41479.19 88888.00 2023-12-21 20:37:05.000 355 22466.77 147.56 41479.18 47556.41 2023-12-21 20:37:06.000 355 22466.76 147.58 41479.23 88888.00 2023-12-21 20:37:07.000 355 22466.74 147.59 41479.31 88888.00 2023-12-21 20:37:08.000 355 22466.74 147.57 41479.41 88888.00 2023-12-21 20:37:09.000 355 22466.74 147.56 41479.48 88888.00 2023-12-21 20:37:10.000 355 22466.76 147.59 41479.47 47556.41 2023-12-21 20:37:11.000 355 22466.75 147.61 41479.41 88888.00 2023-12-21 20:37:12.000 355 22466.69 147.60 41479.39 88888.00 2023-12-21 20:37:13.000 355 22466.66 147.63 41479.41 88888.00 2023-12-21 20:37:14.000 355 22466.72 147.66 41479.43 88888.00 2023-12-21 20:37:15.000 355 22466.79 147.64 41479.45 47556.43 2023-12-21 20:37:16.000 355 22466.80 147.60 41479.46 88888.00 2023-12-21 20:37:17.000 355 22466.76 147.58 41479.40 88888.00 2023-12-21 20:37:18.000 355 22466.74 147.60 41479.36 88888.00 2023-12-21 20:37:19.000 355 22466.78 147.66 41479.43 88888.00 2023-12-21 20:37:20.000 355 22466.83 147.67 41479.50 47556.38 2023-12-21 20:37:21.000 355 22466.83 147.60 41479.52 88888.00 2023-12-21 20:37:22.000 355 22466.79 147.56 41479.55 88888.00 2023-12-21 20:37:23.000 355 22466.75 147.57 41479.52 88888.00 2023-12-21 20:37:24.000 355 22466.71 147.55 41479.38 88888.00 2023-12-21 20:37:25.000 355 22466.67 147.51 41479.28 47556.40 2023-12-21 20:37:26.000 355 22466.69 147.53 41479.33 88888.00 2023-12-21 20:37:27.000 355 22466.77 147.63 41479.36 88888.00 2023-12-21 20:37:28.000 355 22466.77 147.70 41479.24 88888.00 2023-12-21 20:37:29.000 355 22466.71 147.66 41479.13 88888.00 2023-12-21 20:37:30.000 355 22466.71 147.63 41479.21 47556.44 2023-12-21 20:37:31.000 355 22466.75 147.65 41479.33 88888.00 2023-12-21 20:37:32.000 355 22466.77 147.66 41479.35 88888.00 2023-12-21 20:37:33.000 355 22466.76 147.67 41479.34 88888.00 2023-12-21 20:37:34.000 355 22466.73 147.67 41479.37 88888.00 2023-12-21 20:37:35.000 355 22466.73 147.67 41479.38 47556.42 2023-12-21 20:37:36.000 355 22466.72 147.66 41479.29 88888.00 2023-12-21 20:37:37.000 355 22466.68 147.64 41479.21 88888.00 2023-12-21 20:37:38.000 355 22466.70 147.61 41479.22 88888.00 2023-12-21 20:37:39.000 355 22466.75 147.59 41479.27 88888.00 2023-12-21 20:37:40.000 355 22466.76 147.59 41479.31 47556.39 2023-12-21 20:37:41.000 355 22466.74 147.59 41479.34 88888.00 2023-12-21 20:37:42.000 355 22466.75 147.58 41479.31 88888.00 2023-12-21 20:37:43.000 355 22466.78 147.56 41479.26 88888.00 2023-12-21 20:37:44.000 355 22466.78 147.57 41479.25 88888.00 2023-12-21 20:37:45.000 355 22466.73 147.59 41479.27 47556.41 2023-12-21 20:37:46.000 355 22466.71 147.58 41479.27 88888.00 2023-12-21 20:37:47.000 355 22466.74 147.58 41479.29 88888.00 2023-12-21 20:37:48.000 355 22466.76 147.59 41479.34 88888.00 2023-12-21 20:37:49.000 355 22466.74 147.59 41479.31 88888.00 2023-12-21 20:37:50.000 355 22466.69 147.60 41479.18 47556.42 2023-12-21 20:37:51.000 355 22466.68 147.63 41479.14 88888.00 2023-12-21 20:37:52.000 355 22466.70 147.68 41479.24 88888.00 2023-12-21 20:37:53.000 355 22466.69 147.70 41479.35 88888.00 2023-12-21 20:37:54.000 355 22466.69 147.69 41479.37 88888.00 2023-12-21 20:37:55.000 355 22466.73 147.67 41479.36 47556.42 2023-12-21 20:37:56.000 355 22466.76 147.65 41479.36 88888.00 2023-12-21 20:37:57.000 355 22466.74 147.64 41479.36 88888.00 2023-12-21 20:37:58.000 355 22466.72 147.68 41479.32 88888.00 2023-12-21 20:37:59.000 355 22466.77 147.71 41479.29 88888.00 2023-12-21 20:38:00.000 355 22466.81 147.68 41479.28 47556.44 2023-12-21 20:38:01.000 355 22466.76 147.60 41479.23 88888.00 2023-12-21 20:38:02.000 355 22466.72 147.55 41479.18 88888.00 2023-12-21 20:38:03.000 355 22466.74 147.60 41479.23 88888.00 2023-12-21 20:38:04.000 355 22466.77 147.68 41479.31 88888.00 2023-12-21 20:38:05.000 355 22466.75 147.69 41479.26 47556.43 2023-12-21 20:38:06.000 355 22466.70 147.68 41479.17 88888.00 2023-12-21 20:38:07.000 355 22466.70 147.69 41479.12 88888.00 2023-12-21 20:38:08.000 355 22466.75 147.68 41479.13 88888.00 2023-12-21 20:38:09.000 355 22466.78 147.67 41479.20 88888.00 2023-12-21 20:38:10.000 355 22466.77 147.68 41479.23 47556.40 2023-12-21 20:38:11.000 355 22466.74 147.67 41479.14 88888.00 2023-12-21 20:38:12.000 355 22466.72 147.63 41479.04 88888.00 2023-12-21 20:38:13.000 355 22466.66 147.58 41479.00 88888.00 2023-12-21 20:38:14.000 355 22466.60 147.56 41479.01 88888.00 2023-12-21 20:38:15.000 355 22466.59 147.56 41479.06 47556.41 2023-12-21 20:38:16.000 355 22466.61 147.56 41479.13 88888.00 2023-12-21 20:38:17.000 355 22466.65 147.61 41479.16 88888.00 2023-12-21 20:38:18.000 355 22466.65 147.69 41479.17 88888.00 2023-12-21 20:38:19.000 355 22466.67 147.75 41479.19 88888.00 2023-12-21 20:38:20.000 355 22466.68 147.75 41479.18 47556.42 2023-12-21 20:38:21.000 355 22466.67 147.71 41479.15 88888.00 2023-12-21 20:38:22.000 355 22466.68 147.71 41479.19 88888.00 2023-12-21 20:38:23.000 355 22466.69 147.71 41479.29 88888.00 2023-12-21 20:38:24.000 355 22466.66 147.72 41479.32 88888.00 2023-12-21 20:38:25.000 355 22466.67 147.74 41479.37 47556.42 2023-12-21 20:38:26.000 355 22466.70 147.77 41479.43 88888.00 2023-12-21 20:38:27.000 355 22466.72 147.80 41479.41 88888.00 2023-12-21 20:38:28.000 355 22466.71 147.85 41479.36 88888.00 2023-12-21 20:38:29.000 355 22466.70 147.85 41479.32 88888.00 2023-12-21 20:38:30.000 355 22466.73 147.80 41479.34 47556.44 2023-12-21 20:38:31.000 355 22466.76 147.77 41479.36 88888.00 2023-12-21 20:38:32.000 355 22466.70 147.78 41479.34 88888.00 2023-12-21 20:38:33.000 355 22466.65 147.85 41479.32 88888.00 2023-12-21 20:38:34.000 355 22466.64 147.91 41479.32 88888.00 2023-12-21 20:38:35.000 355 22466.67 147.86 41479.29 47556.42 2023-12-21 20:38:36.000 355 22466.71 147.75 41479.23 88888.00 2023-12-21 20:38:37.000 355 22466.76 147.69 41479.18 88888.00 2023-12-21 20:38:38.000 355 22466.79 147.72 41479.24 88888.00 2023-12-21 20:38:39.000 355 22466.81 147.77 41479.37 88888.00 2023-12-21 20:38:40.000 355 22466.79 147.76 41479.41 47556.42 2023-12-21 20:38:41.000 355 22466.75 147.75 41479.40 88888.00 2023-12-21 20:38:42.000 355 22466.74 147.77 41479.44 88888.00 2023-12-21 20:38:43.000 355 22466.77 147.78 41479.45 88888.00 2023-12-21 20:38:44.000 355 22466.80 147.79 41479.35 88888.00 2023-12-21 20:38:45.000 355 22466.79 147.82 41479.23 47556.40 2023-12-21 20:38:46.000 355 22466.74 147.79 41479.19 88888.00 2023-12-21 20:38:47.000 355 22466.68 147.70 41479.19 88888.00 2023-12-21 20:38:48.000 355 22466.65 147.63 41479.18 88888.00 2023-12-21 20:38:49.000 355 22466.65 147.62 41479.14 88888.00 2023-12-21 20:38:50.000 355 22466.69 147.67 41479.15 47556.43 2023-12-21 20:38:51.000 355 22466.78 147.70 41479.21 88888.00 2023-12-21 20:38:52.000 355 22466.83 147.69 41479.25 88888.00 2023-12-21 20:38:53.000 355 22466.82 147.70 41479.25 88888.00 2023-12-21 20:38:54.000 355 22466.78 147.74 41479.27 88888.00 2023-12-21 20:38:55.000 355 22466.76 147.72 41479.30 47556.43 2023-12-21 20:38:56.000 355 22466.78 147.67 41479.34 88888.00 2023-12-21 20:38:57.000 355 22466.82 147.68 41479.36 88888.00 2023-12-21 20:38:58.000 355 22466.89 147.74 41479.37 88888.00 2023-12-21 20:38:59.000 355 22466.92 147.77 41479.36 88888.00 2023-12-21 20:39:00.000 355 22466.86 147.76 41479.29 47556.44 2023-12-21 20:39:01.000 355 22466.81 147.77 41479.21 88888.00 2023-12-21 20:39:02.000 355 22466.81 147.79 41479.22 88888.00 2023-12-21 20:39:03.000 355 22466.86 147.82 41479.29 88888.00 2023-12-21 20:39:04.000 355 22466.87 147.80 41479.31 88888.00 2023-12-21 20:39:05.000 355 22466.81 147.73 41479.31 47556.48 2023-12-21 20:39:06.000 355 22466.75 147.71 41479.32 88888.00 2023-12-21 20:39:07.000 355 22466.77 147.74 41479.33 88888.00 2023-12-21 20:39:08.000 355 22466.86 147.77 41479.36 88888.00 2023-12-21 20:39:09.000 355 22466.93 147.81 41479.35 88888.00 2023-12-21 20:39:10.000 355 22466.92 147.83 41479.27 47556.44 2023-12-21 20:39:11.000 355 22466.88 147.78 41479.20 88888.00 2023-12-21 20:39:12.000 355 22466.88 147.73 41479.21 88888.00 2023-12-21 20:39:13.000 355 22466.89 147.73 41479.23 88888.00 2023-12-21 20:39:14.000 355 22466.90 147.75 41479.25 88888.00 2023-12-21 20:39:15.000 355 22466.92 147.75 41479.27 47556.46 2023-12-21 20:39:16.000 355 22466.90 147.76 41479.27 88888.00 2023-12-21 20:39:17.000 355 22466.88 147.75 41479.27 88888.00 2023-12-21 20:39:18.000 355 22466.87 147.75 41479.28 88888.00 2023-12-21 20:39:19.000 355 22466.87 147.74 41479.27 88888.00 2023-12-21 20:39:20.000 355 22466.85 147.72 41479.24 47556.44 2023-12-21 20:39:21.000 355 22466.83 147.73 41479.21 88888.00 2023-12-21 20:39:22.000 355 22466.85 147.73 41479.18 88888.00 2023-12-21 20:39:23.000 355 22466.91 147.75 41479.16 88888.00 2023-12-21 20:39:24.000 355 22466.91 147.78 41479.10 88888.00 2023-12-21 20:39:25.000 355 22466.88 147.76 41479.05 47556.47 2023-12-21 20:39:26.000 355 22466.90 147.74 41479.09 88888.00 2023-12-21 20:39:27.000 355 22466.95 147.76 41479.14 88888.00 2023-12-21 20:39:28.000 355 22466.94 147.78 41479.15 88888.00 2023-12-21 20:39:29.000 355 22466.89 147.78 41479.13 88888.00 2023-12-21 20:39:30.000 355 22466.83 147.74 41479.09 47556.46 2023-12-21 20:39:31.000 355 22466.82 147.69 41479.13 88888.00 2023-12-21 20:39:32.000 355 22466.88 147.67 41479.20 88888.00 2023-12-21 20:39:33.000 355 22466.95 147.70 41479.19 88888.00 2023-12-21 20:39:34.000 355 22466.99 147.77 41479.18 88888.00 2023-12-21 20:39:35.000 355 22466.98 147.82 41479.22 47556.48 2023-12-21 20:39:36.000 355 22466.93 147.76 41479.17 88888.00 2023-12-21 20:39:37.000 355 22466.87 147.65 41479.02 88888.00 2023-12-21 20:39:38.000 355 22466.84 147.57 41478.97 88888.00 2023-12-21 20:39:39.000 355 22466.85 147.57 41479.09 88888.00 2023-12-21 20:39:40.000 355 22466.88 147.63 41479.23 47556.49 2023-12-21 20:39:41.000 355 22466.91 147.66 41479.26 88888.00 2023-12-21 20:39:42.000 355 22466.94 147.62 41479.20 88888.00 2023-12-21 20:39:43.000 355 22466.96 147.59 41479.11 88888.00 2023-12-21 20:39:44.000 355 22466.95 147.63 41479.06 88888.00 2023-12-21 20:39:45.000 355 22466.93 147.66 41479.07 47556.54 2023-12-21 20:39:46.000 355 22466.90 147.64 41479.12 88888.00 2023-12-21 20:39:47.000 355 22466.87 147.60 41479.08 88888.00 2023-12-21 20:39:48.000 355 22466.86 147.60 41479.01 88888.00 2023-12-21 20:39:49.000 355 22466.87 147.62 41479.00 88888.00 2023-12-21 20:39:50.000 355 22466.86 147.61 41479.02 47556.58 2023-12-21 20:39:51.000 355 22466.89 147.61 41479.05 88888.00 2023-12-21 20:39:52.000 355 22466.97 147.67 41479.12 88888.00 2023-12-21 20:39:53.000 355 22467.04 147.74 41479.23 88888.00 2023-12-21 20:39:54.000 355 22467.07 147.74 41479.35 88888.00 2023-12-21 20:39:55.000 355 22467.06 147.68 41479.38 47556.64 2023-12-21 20:39:56.000 355 22467.03 147.67 41479.35 88888.00 2023-12-21 20:39:57.000 355 22466.99 147.67 41479.34 88888.00 2023-12-21 20:39:58.000 355 22466.94 147.65 41479.29 88888.00 2023-12-21 20:39:59.000 355 22466.94 147.67 41479.27 88888.00 2023-12-21 20:40:00.000 355 22467.00 147.74 41479.36 47556.56 2023-12-21 20:40:01.000 355 22467.02 147.75 41479.47 88888.00 2023-12-21 20:40:02.000 355 22466.99 147.71 41479.47 88888.00 2023-12-21 20:40:03.000 355 22466.95 147.69 41479.41 88888.00 2023-12-21 20:40:04.000 355 22466.97 147.69 41479.38 88888.00 2023-12-21 20:40:05.000 355 22467.01 147.72 41479.34 47556.55 2023-12-21 20:40:06.000 355 22467.05 147.72 41479.28 88888.00 2023-12-21 20:40:07.000 355 22467.08 147.68 41479.29 88888.00 2023-12-21 20:40:08.000 355 22467.10 147.63 41479.37 88888.00 2023-12-21 20:40:09.000 355 22467.08 147.63 41479.39 88888.00 2023-12-21 20:40:10.000 355 22466.98 147.59 41479.34 47556.51 2023-12-21 20:40:11.000 355 22466.88 147.51 41479.27 88888.00 2023-12-21 20:40:12.000 355 22466.86 147.49 41479.23 88888.00 2023-12-21 20:40:13.000 355 22466.94 147.54 41479.29 88888.00 2023-12-21 20:40:14.000 355 22466.99 147.61 41479.41 88888.00 2023-12-21 20:40:15.000 355 22466.97 147.63 41479.46 47556.50 2023-12-21 20:40:16.000 355 22466.95 147.59 41479.43 88888.00 2023-12-21 20:40:17.000 355 22466.99 147.58 41479.40 88888.00 2023-12-21 20:40:18.000 355 22467.03 147.61 41479.35 88888.00 2023-12-21 20:40:19.000 355 22467.00 147.63 41479.26 88888.00 2023-12-21 20:40:20.000 355 22466.93 147.60 41479.19 47556.53 2023-12-21 20:40:21.000 355 22466.90 147.56 41479.26 88888.00 2023-12-21 20:40:22.000 355 22466.94 147.56 41479.34 88888.00 2023-12-21 20:40:23.000 355 22466.99 147.58 41479.36 88888.00 2023-12-21 20:40:24.000 355 22467.02 147.61 41479.38 88888.00 2023-12-21 20:40:25.000 355 22467.02 147.63 41479.40 47556.55 2023-12-21 20:40:26.000 355 22466.99 147.62 41479.41 88888.00 2023-12-21 20:40:27.000 355 22466.97 147.59 41479.38 88888.00 2023-12-21 20:40:28.000 355 22466.94 147.55 41479.33 88888.00 2023-12-21 20:40:29.000 355 22466.96 147.54 41479.34 88888.00 2023-12-21 20:40:30.000 355 22467.00 147.58 41479.43 47556.53 2023-12-21 20:40:31.000 355 22467.00 147.60 41479.47 88888.00 2023-12-21 20:40:32.000 355 22466.95 147.56 41479.44 88888.00 2023-12-21 20:40:33.000 355 22466.92 147.54 41479.36 88888.00 2023-12-21 20:40:34.000 355 22466.97 147.55 41479.31 88888.00 2023-12-21 20:40:35.000 355 22467.00 147.55 41479.34 47556.55 2023-12-21 20:40:36.000 355 22466.94 147.55 41479.38 88888.00 2023-12-21 20:40:37.000 355 22466.90 147.59 41479.41 88888.00 2023-12-21 20:40:38.000 355 22466.93 147.64 41479.43 88888.00 2023-12-21 20:40:39.000 355 22466.99 147.65 41479.39 88888.00 2023-12-21 20:40:40.000 355 22467.02 147.62 41479.37 47556.53 2023-12-21 20:40:41.000 355 22467.03 147.59 41479.35 88888.00 2023-12-21 20:40:42.000 355 22467.05 147.55 41479.30 88888.00 2023-12-21 20:40:43.000 355 22467.03 147.49 41479.24 88888.00 2023-12-21 20:40:44.000 355 22467.02 147.48 41479.27 88888.00 2023-12-21 20:40:45.000 355 22467.03 147.49 41479.36 47556.54 2023-12-21 20:40:46.000 355 22467.07 147.50 41479.43 88888.00 2023-12-21 20:40:47.000 355 22467.10 147.54 41479.43 88888.00 2023-12-21 20:40:48.000 355 22467.06 147.56 41479.39 88888.00 2023-12-21 20:40:49.000 355 22467.00 147.55 41479.39 88888.00 2023-12-21 20:40:50.000 355 22466.98 147.54 41479.43 47556.53 2023-12-21 20:40:51.000 355 22466.95 147.51 41479.38 88888.00 2023-12-21 20:40:52.000 355 22466.96 147.47 41479.28 88888.00 2023-12-21 20:40:53.000 355 22466.99 147.47 41479.23 88888.00 2023-12-21 20:40:54.000 355 22467.04 147.50 41479.24 88888.00 2023-12-21 20:40:55.000 355 22467.10 147.54 41479.25 47556.55 2023-12-21 20:40:56.000 355 22467.16 147.58 41479.31 88888.00 2023-12-21 20:40:57.000 355 22467.18 147.64 41479.39 88888.00 2023-12-21 20:40:58.000 355 22467.18 147.67 41479.46 88888.00 2023-12-21 20:40:59.000 355 22467.13 147.64 41479.44 88888.00 2023-12-21 20:41:00.000 355 22467.06 147.58 41479.35 47556.51 2023-12-21 20:41:01.000 355 22467.04 147.55 41479.26 88888.00 2023-12-21 20:41:02.000 355 22467.07 147.55 41479.18 88888.00 2023-12-21 20:41:03.000 355 22467.09 147.57 41479.15 88888.00 2023-12-21 20:41:04.000 355 22467.12 147.61 41479.19 88888.00 2023-12-21 20:41:05.000 355 22467.15 147.67 41479.26 47556.56 2023-12-21 20:41:06.000 355 22467.15 147.71 41479.28 88888.00 2023-12-21 20:41:07.000 355 22467.15 147.69 41479.26 88888.00 2023-12-21 20:41:08.000 355 22467.16 147.66 41479.28 88888.00 2023-12-21 20:41:09.000 355 22467.17 147.63 41479.36 88888.00 2023-12-21 20:41:10.000 355 22467.12 147.61 41479.40 47556.55 2023-12-21 20:41:11.000 355 22467.08 147.60 41479.37 88888.00 2023-12-21 20:41:12.000 355 22467.11 147.64 41479.36 88888.00 2023-12-21 20:41:13.000 355 22467.12 147.68 41479.35 88888.00 2023-12-21 20:41:14.000 355 22467.08 147.66 41479.33 88888.00 2023-12-21 20:41:15.000 355 22467.05 147.55 41479.29 47556.55 2023-12-21 20:41:16.000 355 22467.07 147.44 41479.26 88888.00 2023-12-21 20:41:17.000 355 22467.13 147.42 41479.26 88888.00 2023-12-21 20:41:18.000 355 22467.18 147.48 41479.27 88888.00 2023-12-21 20:41:19.000 355 22467.21 147.54 41479.31 88888.00 2023-12-21 20:41:20.000 355 22467.20 147.54 41479.31 47556.55 2023-12-21 20:41:21.000 355 22467.14 147.49 41479.21 88888.00 2023-12-21 20:41:22.000 355 22467.05 147.43 41479.13 88888.00 2023-12-21 20:41:23.000 355 22467.05 147.43 41479.14 88888.00 2023-12-21 20:41:24.000 355 22467.09 147.46 41479.12 88888.00 2023-12-21 20:41:25.000 355 22467.08 147.45 41479.08 47556.54 2023-12-21 20:41:26.000 355 22467.05 147.40 41479.12 88888.00 2023-12-21 20:41:27.000 355 22467.04 147.40 41479.17 88888.00 2023-12-21 20:41:28.000 355 22467.04 147.49 41479.17 88888.00 2023-12-21 20:41:29.000 355 22467.05 147.61 41479.18 88888.00 2023-12-21 20:41:30.000 355 22467.10 147.64 41479.23 47556.58 2023-12-21 20:41:31.000 355 22467.14 147.56 41479.24 88888.00 2023-12-21 20:41:32.000 355 22467.11 147.52 41479.19 88888.00 2023-12-21 20:41:33.000 355 22467.07 147.56 41479.18 88888.00 2023-12-21 20:41:34.000 355 22467.08 147.54 41479.16 88888.00 2023-12-21 20:41:35.000 355 22467.12 147.49 41479.11 47556.54 2023-12-21 20:41:36.000 355 22467.22 147.49 41479.13 88888.00 2023-12-21 20:41:37.000 355 22467.31 147.54 41479.21 88888.00 2023-12-21 20:41:38.000 355 22467.33 147.58 41479.20 88888.00 2023-12-21 20:41:39.000 355 22467.31 147.63 41479.15 88888.00 2023-12-21 20:41:40.000 355 22467.28 147.65 41479.16 47556.57 2023-12-21 20:41:41.000 355 22467.24 147.57 41479.16 88888.00 2023-12-21 20:41:42.000 355 22467.22 147.44 41479.11 88888.00 2023-12-21 20:41:43.000 355 22467.22 147.42 41479.06 88888.00 2023-12-21 20:41:44.000 355 22467.23 147.50 41479.10 88888.00 2023-12-21 20:41:45.000 355 22467.23 147.59 41479.14 47556.57 2023-12-21 20:41:46.000 355 22467.22 147.61 41479.11 88888.00 2023-12-21 20:41:47.000 355 22467.22 147.55 41479.01 88888.00 2023-12-21 20:41:48.000 355 22467.21 147.49 41478.97 88888.00 2023-12-21 20:41:49.000 355 22467.21 147.48 41479.02 88888.00 2023-12-21 20:41:50.000 355 22467.22 147.45 41479.07 47556.57 2023-12-21 20:41:51.000 355 22467.26 147.40 41479.08 88888.00 2023-12-21 20:41:52.000 355 22467.32 147.38 41479.13 88888.00 2023-12-21 20:41:53.000 355 22467.33 147.45 41479.23 88888.00 2023-12-21 20:41:54.000 355 22467.29 147.53 41479.32 88888.00 2023-12-21 20:41:55.000 355 22467.25 147.59 41479.37 47556.56 2023-12-21 20:41:56.000 355 22467.24 147.60 41479.34 88888.00 2023-12-21 20:41:57.000 355 22467.19 147.53 41479.21 88888.00 2023-12-21 20:41:58.000 355 22467.11 147.45 41479.09 88888.00 2023-12-21 20:41:59.000 355 22467.09 147.45 41479.04 88888.00 2023-12-21 20:42:00.000 355 22467.12 147.47 41479.07 47556.60 2023-12-21 20:42:01.000 355 22467.16 147.47 41479.17 88888.00 2023-12-21 20:42:02.000 355 22467.16 147.47 41479.28 88888.00 2023-12-21 20:42:03.000 355 22467.20 147.50 41479.32 88888.00 2023-12-21 20:42:04.000 355 22467.26 147.56 41479.28 88888.00 2023-12-21 20:42:05.000 355 22467.29 147.58 41479.22 47556.61 2023-12-21 20:42:06.000 355 22467.28 147.55 41479.20 88888.00 2023-12-21 20:42:07.000 355 22467.20 147.51 41479.18 88888.00 2023-12-21 20:42:08.000 355 22467.14 147.50 41479.11 88888.00 2023-12-21 20:42:09.000 355 22467.13 147.52 41479.10 88888.00 2023-12-21 20:42:10.000 355 22467.16 147.54 41479.19 47556.58 2023-12-21 20:42:11.000 355 22467.20 147.55 41479.29 88888.00 2023-12-21 20:42:12.000 355 22467.20 147.55 41479.29 88888.00 2023-12-21 20:42:13.000 355 22467.18 147.51 41479.19 88888.00 2023-12-21 20:42:14.000 355 22467.16 147.49 41479.12 88888.00 2023-12-21 20:42:15.000 355 22467.12 147.48 41479.14 47556.60 2023-12-21 20:42:16.000 355 22467.09 147.47 41479.18 88888.00 2023-12-21 20:42:17.000 355 22467.10 147.45 41479.17 88888.00 2023-12-21 20:42:18.000 355 22467.17 147.49 41479.18 88888.00 2023-12-21 20:42:19.000 355 22467.24 147.56 41479.27 88888.00 2023-12-21 20:42:20.000 355 22467.28 147.58 41479.33 47556.59 2023-12-21 20:42:21.000 355 22467.23 147.53 41479.29 88888.00 2023-12-21 20:42:22.000 355 22467.18 147.47 41479.18 88888.00 2023-12-21 20:42:23.000 355 22467.17 147.47 41479.13 88888.00 2023-12-21 20:42:24.000 355 22467.18 147.49 41479.14 88888.00 2023-12-21 20:42:25.000 355 22467.19 147.49 41479.21 47556.58 2023-12-21 20:42:26.000 355 22467.19 147.50 41479.26 88888.00 2023-12-21 20:42:27.000 355 22467.22 147.53 41479.25 88888.00 2023-12-21 20:42:28.000 355 22467.28 147.57 41479.28 88888.00 2023-12-21 20:42:29.000 355 22467.30 147.57 41479.37 88888.00 2023-12-21 20:42:30.000 355 22467.25 147.51 41479.39 47556.57 2023-12-21 20:42:31.000 355 22467.20 147.48 41479.36 88888.00 2023-12-21 20:42:32.000 355 22467.19 147.49 41479.33 88888.00 2023-12-21 20:42:33.000 355 22467.16 147.49 41479.28 88888.00 2023-12-21 20:42:34.000 355 22467.18 147.49 41479.30 88888.00 2023-12-21 20:42:35.000 355 22467.23 147.51 41479.38 47556.59 2023-12-21 20:42:36.000 355 22467.24 147.52 41479.39 88888.00 2023-12-21 20:42:37.000 355 22467.21 147.50 41479.33 88888.00 2023-12-21 20:42:38.000 355 22467.18 147.46 41479.22 88888.00 2023-12-21 20:42:39.000 355 22467.18 147.43 41479.11 88888.00 2023-12-21 20:42:40.000 355 22467.16 147.42 41479.05 47556.59 2023-12-21 20:42:41.000 355 22467.10 147.43 41479.04 88888.00 2023-12-21 20:42:42.000 355 22467.06 147.46 41479.00 88888.00 2023-12-21 20:42:43.000 355 22467.09 147.49 41479.03 88888.00 2023-12-21 20:42:44.000 355 22467.14 147.49 41479.11 88888.00 2023-12-21 20:42:45.000 355 22467.13 147.45 41479.11 47556.59 2023-12-21 20:42:46.000 355 22467.09 147.45 41478.99 88888.00 2023-12-21 20:42:47.000 355 22467.04 147.48 41478.89 88888.00 2023-12-21 20:42:48.000 355 22467.04 147.50 41478.88 88888.00 2023-12-21 20:42:49.000 355 22467.05 147.50 41478.91 88888.00 2023-12-21 20:42:50.000 355 22467.06 147.49 41478.93 47556.60 2023-12-21 20:42:51.000 355 22467.09 147.48 41479.01 88888.00 2023-12-21 20:42:52.000 355 22467.16 147.47 41479.12 88888.00 2023-12-21 20:42:53.000 355 22467.22 147.50 41479.12 88888.00 2023-12-21 20:42:54.000 355 22467.26 147.55 41479.11 88888.00 2023-12-21 20:42:55.000 355 22467.27 147.58 41479.18 47556.59 2023-12-21 20:42:56.000 355 22467.25 147.55 41479.22 88888.00 2023-12-21 20:42:57.000 355 22467.20 147.50 41479.20 88888.00 2023-12-21 20:42:58.000 355 22467.16 147.49 41479.18 88888.00 2023-12-21 20:42:59.000 355 22467.15 147.48 41479.21 88888.00 2023-12-21 20:43:00.000 355 22467.16 147.46 41479.29 47556.61 2023-12-21 20:43:01.000 355 22467.19 147.45 41479.37 88888.00 2023-12-21 20:43:02.000 355 22467.20 147.44 41479.37 88888.00 2023-12-21 20:43:03.000 355 22467.20 147.42 41479.27 88888.00 2023-12-21 20:43:04.000 355 22467.21 147.37 41479.21 88888.00 2023-12-21 20:43:05.000 355 22467.22 147.31 41479.30 47556.59 2023-12-21 20:43:06.000 355 22467.24 147.32 41479.39 88888.00 2023-12-21 20:43:07.000 355 22467.27 147.41 41479.39 88888.00 2023-12-21 20:43:08.000 355 22467.32 147.50 41479.38 88888.00 2023-12-21 20:43:09.000 355 22467.31 147.52 41479.38 88888.00 2023-12-21 20:43:10.000 355 22467.22 147.44 41479.37 47556.58 2023-12-21 20:43:11.000 355 22467.13 147.40 41479.31 88888.00 2023-12-21 20:43:12.000 355 22467.11 147.38 41479.17 88888.00 2023-12-21 20:43:13.000 355 22467.12 147.35 41479.07 88888.00 2023-12-21 20:43:14.000 355 22467.15 147.34 41479.07 88888.00 2023-12-21 20:43:15.000 355 22467.20 147.34 41479.11 47556.58 2023-12-21 20:43:16.000 355 22467.25 147.35 41479.14 88888.00 2023-12-21 20:43:17.000 355 22467.25 147.37 41479.15 88888.00 2023-12-21 20:43:18.000 355 22467.22 147.39 41479.11 88888.00 2023-12-21 20:43:19.000 355 22467.22 147.41 41479.02 88888.00 2023-12-21 20:43:20.000 355 22467.21 147.38 41478.91 47556.60 2023-12-21 20:43:21.000 355 22467.20 147.31 41478.87 88888.00 2023-12-21 20:43:22.000 355 22467.19 147.29 41478.89 88888.00 2023-12-21 20:43:23.000 355 22467.18 147.32 41478.93 88888.00 2023-12-21 20:43:24.000 355 22467.16 147.37 41478.98 88888.00 2023-12-21 20:43:25.000 355 22467.19 147.44 41479.03 47556.57 2023-12-21 20:43:26.000 355 22467.24 147.48 41479.09 88888.00 2023-12-21 20:43:27.000 355 22467.28 147.49 41479.12 88888.00 2023-12-21 20:43:28.000 355 22467.31 147.43 41479.07 88888.00 2023-12-21 20:43:29.000 355 22467.30 147.37 41479.02 88888.00 2023-12-21 20:43:30.000 355 22467.29 147.37 41479.05 47556.60 2023-12-21 20:43:31.000 355 22467.30 147.42 41479.11 88888.00 2023-12-21 20:43:32.000 355 22467.29 147.47 41479.12 88888.00 2023-12-21 20:43:33.000 355 22467.27 147.50 41479.18 88888.00 2023-12-21 20:43:34.000 355 22467.23 147.50 41479.29 88888.00 2023-12-21 20:43:35.000 355 22467.20 147.49 41479.34 47556.56 2023-12-21 20:43:36.000 355 22467.22 147.45 41479.26 88888.00 2023-12-21 20:43:37.000 355 22467.26 147.38 41479.16 88888.00 2023-12-21 20:43:38.000 355 22467.32 147.34 41479.19 88888.00 2023-12-21 20:43:39.000 355 22467.33 147.33 41479.27 88888.00 2023-12-21 20:43:40.000 355 22467.31 147.34 41479.30 47556.57 2023-12-21 20:43:41.000 355 22467.30 147.36 41479.33 88888.00 2023-12-21 20:43:42.000 355 22467.32 147.40 41479.34 88888.00 2023-12-21 20:43:43.000 355 22467.31 147.38 41479.24 88888.00 2023-12-21 20:43:44.000 355 22467.27 147.36 41479.16 88888.00 2023-12-21 20:43:45.000 355 22467.22 147.38 41479.12 47556.57 2023-12-21 20:43:46.000 355 22467.18 147.41 41479.11 88888.00 2023-12-21 20:43:47.000 355 22467.14 147.39 41479.06 88888.00 2023-12-21 20:43:48.000 355 22467.14 147.37 41479.06 88888.00 2023-12-21 20:43:49.000 355 22467.20 147.40 41479.14 88888.00 2023-12-21 20:43:50.000 355 22467.29 147.45 41479.21 47556.57 2023-12-21 20:43:51.000 355 22467.31 147.49 41479.21 88888.00 2023-12-21 20:43:52.000 355 22467.25 147.48 41479.15 88888.00 2023-12-21 20:43:53.000 355 22467.18 147.45 41479.11 88888.00 2023-12-21 20:43:54.000 355 22467.15 147.43 41479.12 88888.00 2023-12-21 20:43:55.000 355 22467.17 147.43 41479.16 47556.56 2023-12-21 20:43:56.000 355 22467.19 147.42 41479.15 88888.00 2023-12-21 20:43:57.000 355 22467.19 147.43 41479.12 88888.00 2023-12-21 20:43:58.000 355 22467.20 147.49 41479.12 88888.00 2023-12-21 20:43:59.000 355 22467.22 147.57 41479.08 88888.00 2023-12-21 20:44:00.000 355 22467.18 147.56 41479.03 47556.56 2023-12-21 20:44:01.000 355 22467.11 147.48 41479.06 88888.00 2023-12-21 20:44:02.000 355 22467.09 147.42 41479.15 88888.00 2023-12-21 20:44:03.000 355 22467.08 147.39 41479.21 88888.00 2023-12-21 20:44:04.000 355 22467.07 147.40 41479.18 88888.00 2023-12-21 20:44:05.000 355 22467.10 147.44 41479.11 47556.57 2023-12-21 20:44:06.000 355 22467.11 147.48 41479.12 88888.00 2023-12-21 20:44:07.000 355 22467.12 147.49 41479.15 88888.00 2023-12-21 20:44:08.000 355 22467.12 147.50 41479.14 88888.00 2023-12-21 20:44:09.000 355 22467.09 147.52 41479.14 88888.00 2023-12-21 20:44:10.000 355 22467.03 147.49 41479.14 47556.55 2023-12-21 20:44:11.000 355 22467.00 147.42 41479.11 88888.00 2023-12-21 20:44:12.000 355 22467.05 147.41 41479.13 88888.00 2023-12-21 20:44:13.000 355 22467.12 147.46 41479.18 88888.00 2023-12-21 20:44:14.000 355 22467.12 147.52 41479.16 88888.00 2023-12-21 20:44:15.000 355 22467.10 147.54 41479.11 47556.57 2023-12-21 20:44:16.000 355 22467.09 147.53 41479.11 88888.00 2023-12-21 20:44:17.000 355 22467.10 147.53 41479.11 88888.00 2023-12-21 20:44:18.000 355 22467.09 147.52 41479.10 88888.00 2023-12-21 20:44:19.000 355 22467.08 147.49 41479.05 88888.00 2023-12-21 20:44:20.000 355 22467.09 147.47 41479.07 47556.61 2023-12-21 20:44:21.000 355 22467.13 147.43 41479.16 88888.00 2023-12-21 20:44:22.000 355 22467.18 147.43 41479.21 88888.00 2023-12-21 20:44:23.000 355 22467.19 147.48 41479.23 88888.00 2023-12-21 20:44:24.000 355 22467.15 147.50 41479.26 88888.00 2023-12-21 20:44:25.000 355 22467.11 147.46 41479.28 47556.57 2023-12-21 20:44:26.000 355 22467.08 147.43 41479.27 88888.00 2023-12-21 20:44:27.000 355 22467.04 147.42 41479.21 88888.00 2023-12-21 20:44:28.000 355 22467.07 147.44 41479.17 88888.00 2023-12-21 20:44:29.000 355 22467.18 147.48 41479.21 88888.00 2023-12-21 20:44:30.000 355 22467.25 147.53 41479.30 47556.61 2023-12-21 20:44:31.000 355 22467.25 147.56 41479.36 88888.00 2023-12-21 20:44:32.000 355 22467.26 147.57 41479.38 88888.00 2023-12-21 20:44:33.000 355 22467.26 147.59 41479.35 88888.00 2023-12-21 20:44:34.000 355 22467.23 147.59 41479.33 88888.00 2023-12-21 20:44:35.000 355 22467.21 147.53 41479.34 47556.59 2023-12-21 20:44:36.000 355 22467.21 147.45 41479.38 88888.00 2023-12-21 20:44:37.000 355 22467.25 147.44 41479.43 88888.00 2023-12-21 20:44:38.000 355 22467.31 147.49 41479.45 88888.00 2023-12-21 20:44:39.000 355 22467.34 147.57 41479.45 88888.00 2023-12-21 20:44:40.000 355 22467.35 147.62 41479.41 47556.60 2023-12-21 20:44:41.000 355 22467.38 147.62 41479.37 88888.00 2023-12-21 20:44:42.000 355 22467.43 147.58 41479.37 88888.00 2023-12-21 20:44:43.000 355 22467.43 147.55 41479.40 88888.00 2023-12-21 20:44:44.000 355 22467.40 147.53 41479.47 88888.00 2023-12-21 20:44:45.000 355 22467.34 147.51 41479.51 47556.59 2023-12-21 20:44:46.000 355 22467.32 147.54 41479.52 88888.00 2023-12-21 20:44:47.000 355 22467.33 147.61 41479.55 88888.00 2023-12-21 20:44:48.000 355 22467.31 147.69 41479.54 88888.00 2023-12-21 20:44:49.000 355 22467.24 147.72 41479.48 88888.00 2023-12-21 20:44:50.000 355 22467.25 147.70 41479.46 47556.61 2023-12-21 20:44:51.000 355 22467.28 147.68 41479.48 88888.00 2023-12-21 20:44:52.000 355 22467.26 147.63 41479.42 88888.00 2023-12-21 20:44:53.000 355 22467.20 147.60 41479.33 88888.00 2023-12-21 20:44:54.000 355 22467.19 147.62 41479.30 88888.00 2023-12-21 20:44:55.000 355 22467.19 147.67 41479.29 47556.59 2023-12-21 20:44:56.000 355 22467.18 147.69 41479.25 88888.00 2023-12-21 20:44:57.000 355 22467.22 147.66 41479.22 88888.00 2023-12-21 20:44:58.000 355 22467.26 147.66 41479.27 88888.00 2023-12-21 20:44:59.000 355 22467.22 147.66 41479.27 88888.00 2023-12-21 20:45:00.000 355 22467.16 147.60 41479.15 47556.63 2023-12-21 20:45:01.000 355 22467.17 147.54 41479.09 88888.00 2023-12-21 20:45:02.000 355 22467.19 147.57 41479.20 88888.00 2023-12-21 20:45:03.000 355 22467.18 147.62 41479.29 88888.00 2023-12-21 20:45:04.000 355 22467.18 147.64 41479.28 88888.00 2023-12-21 20:45:05.000 355 22467.21 147.66 41479.28 47556.65 2023-12-21 20:45:06.000 355 22467.19 147.65 41479.28 88888.00 2023-12-21 20:45:07.000 355 22467.19 147.62 41479.29 88888.00 2023-12-21 20:45:08.000 355 22467.22 147.57 41479.32 88888.00 2023-12-21 20:45:09.000 355 22467.22 147.51 41479.30 88888.00 2023-12-21 20:45:10.000 355 22467.16 147.48 41479.18 47556.64 2023-12-21 20:45:11.000 355 22467.10 147.48 41479.08 88888.00 2023-12-21 20:45:12.000 355 22467.09 147.49 41479.06 88888.00 2023-12-21 20:45:13.000 355 22467.11 147.53 41479.09 88888.00 2023-12-21 20:45:14.000 355 22467.18 147.62 41479.12 88888.00 2023-12-21 20:45:15.000 355 22467.26 147.66 41479.13 47556.62 2023-12-21 20:45:16.000 355 22467.26 147.60 41479.14 88888.00 2023-12-21 20:45:17.000 355 22467.24 147.54 41479.19 88888.00 2023-12-21 20:45:18.000 355 22467.27 147.56 41479.22 88888.00 2023-12-21 20:45:19.000 355 22467.31 147.58 41479.18 88888.00 2023-12-21 20:45:20.000 355 22467.29 147.56 41479.10 47556.67 2023-12-21 20:45:21.000 355 22467.22 147.56 41479.06 88888.00 2023-12-21 20:45:22.000 355 22467.19 147.62 41479.05 88888.00 2023-12-21 20:45:23.000 355 22467.20 147.70 41479.05 88888.00 2023-12-21 20:45:24.000 355 22467.22 147.75 41479.10 88888.00 2023-12-21 20:45:25.000 355 22467.25 147.72 41479.13 47556.63 2023-12-21 20:45:26.000 355 22467.25 147.65 41479.15 88888.00 2023-12-21 20:45:27.000 355 22467.23 147.61 41479.19 88888.00 2023-12-21 20:45:28.000 355 22467.22 147.60 41479.27 88888.00 2023-12-21 20:45:29.000 355 22467.23 147.61 41479.31 88888.00 2023-12-21 20:45:30.000 355 22467.24 147.61 41479.29 47556.66 2023-12-21 20:45:31.000 355 22467.22 147.61 41479.25 88888.00 2023-12-21 20:45:32.000 355 22467.22 147.64 41479.18 88888.00 2023-12-21 20:45:33.000 355 22467.28 147.65 41479.16 88888.00 2023-12-21 20:45:34.000 355 22467.33 147.62 41479.18 88888.00 2023-12-21 20:45:35.000 355 22467.33 147.61 41479.19 47556.66 2023-12-21 20:45:36.000 355 22467.32 147.60 41479.15 88888.00 2023-12-21 20:45:37.000 355 22467.34 147.58 41479.16 88888.00 2023-12-21 20:45:38.000 355 22467.38 147.61 41479.24 88888.00 2023-12-21 20:45:39.000 355 22467.42 147.69 41479.31 88888.00 2023-12-21 20:45:40.000 355 22467.46 147.74 41479.29 47556.66 2023-12-21 20:45:41.000 355 22467.45 147.72 41479.22 88888.00 2023-12-21 20:45:42.000 355 22467.40 147.67 41479.14 88888.00 2023-12-21 20:45:43.000 355 22467.35 147.64 41479.09 88888.00 2023-12-21 20:45:44.000 355 22467.38 147.63 41479.07 88888.00 2023-12-21 20:45:45.000 355 22467.44 147.64 41479.09 47556.66 2023-12-21 20:45:46.000 355 22467.48 147.67 41479.13 88888.00 2023-12-21 20:45:47.000 355 22467.45 147.75 41479.18 88888.00 2023-12-21 20:45:48.000 355 22467.38 147.81 41479.19 88888.00 2023-12-21 20:45:49.000 355 22467.35 147.82 41479.12 88888.00 2023-12-21 20:45:50.000 355 22467.38 147.78 41479.09 47556.68 2023-12-21 20:45:51.000 355 22467.41 147.74 41479.13 88888.00 2023-12-21 20:45:52.000 355 22467.40 147.72 41479.16 88888.00 2023-12-21 20:45:53.000 355 22467.36 147.73 41479.14 88888.00 2023-12-21 20:45:54.000 355 22467.34 147.74 41479.15 88888.00 2023-12-21 20:45:55.000 355 22467.34 147.75 41479.20 47556.68 2023-12-21 20:45:56.000 355 22467.35 147.75 41479.19 88888.00 2023-12-21 20:45:57.000 355 22467.40 147.78 41479.17 88888.00 2023-12-21 20:45:58.000 355 22467.43 147.85 41479.17 88888.00 2023-12-21 20:45:59.000 355 22467.41 147.87 41479.14 88888.00 2023-12-21 20:46:00.000 355 22467.34 147.79 41479.09 47556.68 2023-12-21 20:46:01.000 355 22467.31 147.71 41479.06 88888.00 2023-12-21 20:46:02.000 355 22467.35 147.72 41479.09 88888.00 2023-12-21 20:46:03.000 355 22467.39 147.75 41479.14 88888.00 2023-12-21 20:46:04.000 355 22467.40 147.72 41479.11 88888.00 2023-12-21 20:46:05.000 355 22467.42 147.67 41479.05 47556.68 2023-12-21 20:46:06.000 355 22467.47 147.65 41479.00 88888.00 2023-12-21 20:46:07.000 355 22467.46 147.66 41478.94 88888.00 2023-12-21 20:46:08.000 355 22467.44 147.69 41478.94 88888.00 2023-12-21 20:46:09.000 355 22467.47 147.75 41478.98 88888.00 2023-12-21 20:46:10.000 355 22467.52 147.80 41479.00 47556.70 2023-12-21 20:46:11.000 355 22467.52 147.80 41479.06 88888.00 2023-12-21 20:46:12.000 355 22467.46 147.77 41479.08 88888.00 2023-12-21 20:46:13.000 355 22467.48 147.76 41479.06 88888.00 2023-12-21 20:46:14.000 355 22467.59 147.75 41479.02 88888.00 2023-12-21 20:46:15.000 355 22467.62 147.69 41479.00 47556.68 2023-12-21 20:46:16.000 355 22467.54 147.65 41479.03 88888.00 2023-12-21 20:46:17.000 355 22467.48 147.64 41479.11 88888.00 2023-12-21 20:46:18.000 355 22467.46 147.67 41479.16 88888.00 2023-12-21 20:46:19.000 355 22467.46 147.73 41479.14 88888.00 2023-12-21 20:46:20.000 355 22467.46 147.79 41479.10 47556.73 2023-12-21 20:46:21.000 355 22467.48 147.78 41479.08 88888.00 2023-12-21 20:46:22.000 355 22467.47 147.75 41479.06 88888.00 2023-12-21 20:46:23.000 355 22467.42 147.76 41479.02 88888.00 2023-12-21 20:46:24.000 355 22467.40 147.79 41479.02 88888.00 2023-12-21 20:46:25.000 355 22467.42 147.79 41479.04 47556.73 2023-12-21 20:46:26.000 355 22467.41 147.74 41479.08 88888.00 2023-12-21 20:46:27.000 355 22467.38 147.70 41479.16 88888.00 2023-12-21 20:46:28.000 355 22467.43 147.74 41479.24 88888.00 2023-12-21 20:46:29.000 355 22467.57 147.82 41479.30 88888.00 2023-12-21 20:46:30.000 355 22467.68 147.85 41479.29 47556.72 2023-12-21 20:46:31.000 355 22467.67 147.78 41479.17 88888.00 2023-12-21 20:46:32.000 355 22467.59 147.68 41479.03 88888.00 2023-12-21 20:46:33.000 355 22467.56 147.64 41478.98 88888.00 2023-12-21 20:46:34.000 355 22467.61 147.64 41478.98 88888.00 2023-12-21 20:46:35.000 355 22467.65 147.66 41479.01 47556.73 2023-12-21 20:46:36.000 355 22467.67 147.74 41479.11 88888.00 2023-12-21 20:46:37.000 355 22467.68 147.81 41479.17 88888.00 2023-12-21 20:46:38.000 355 22467.65 147.82 41479.10 88888.00 2023-12-21 20:46:39.000 355 22467.59 147.82 41479.02 88888.00 2023-12-21 20:46:40.000 355 22467.55 147.79 41479.06 47556.74 2023-12-21 20:46:41.000 355 22467.53 147.76 41479.07 88888.00 2023-12-21 20:46:42.000 355 22467.53 147.77 41479.04 88888.00 2023-12-21 20:46:43.000 355 22467.55 147.78 41479.05 88888.00 2023-12-21 20:46:44.000 355 22467.58 147.79 41479.12 88888.00 2023-12-21 20:46:45.000 355 22467.63 147.80 41479.22 47556.75 2023-12-21 20:46:46.000 355 22467.63 147.78 41479.29 88888.00 2023-12-21 20:46:47.000 355 22467.60 147.76 41479.25 88888.00 2023-12-21 20:46:48.000 355 22467.56 147.75 41479.16 88888.00 2023-12-21 20:46:49.000 355 22467.52 147.75 41479.14 88888.00 2023-12-21 20:46:50.000 355 22467.54 147.75 41479.15 47556.74 2023-12-21 20:46:51.000 355 22467.57 147.74 41479.12 88888.00 2023-12-21 20:46:52.000 355 22467.56 147.72 41479.07 88888.00 2023-12-21 20:46:53.000 355 22467.55 147.76 41479.11 88888.00 2023-12-21 20:46:54.000 355 22467.53 147.78 41479.16 88888.00 2023-12-21 20:46:55.000 355 22467.50 147.71 41479.16 47556.73 2023-12-21 20:46:56.000 355 22467.49 147.63 41479.16 88888.00 2023-12-21 20:46:57.000 355 22467.52 147.63 41479.20 88888.00 2023-12-21 20:46:58.000 355 22467.54 147.68 41479.18 88888.00 2023-12-21 20:46:59.000 355 22467.52 147.72 41479.13 88888.00 2023-12-21 20:47:00.000 355 22467.47 147.72 41479.18 47556.75 2023-12-21 20:47:01.000 355 22467.46 147.71 41479.27 88888.00 2023-12-21 20:47:02.000 355 22467.48 147.74 41479.30 88888.00 2023-12-21 20:47:03.000 355 22467.50 147.78 41479.28 88888.00 2023-12-21 20:47:04.000 355 22467.53 147.77 41479.28 88888.00 2023-12-21 20:47:05.000 355 22467.55 147.71 41479.29 47556.74 2023-12-21 20:47:06.000 355 22467.51 147.65 41479.28 88888.00 2023-12-21 20:47:07.000 355 22467.49 147.63 41479.28 88888.00 2023-12-21 20:47:08.000 355 22467.55 147.66 41479.33 88888.00 2023-12-21 20:47:09.000 355 22467.60 147.68 41479.37 88888.00 2023-12-21 20:47:10.000 355 22467.59 147.66 41479.36 47556.77 2023-12-21 20:47:11.000 355 22467.60 147.67 41479.38 88888.00 2023-12-21 20:47:12.000 355 22467.64 147.70 41479.42 88888.00 2023-12-21 20:47:13.000 355 22467.65 147.70 41479.41 88888.00 2023-12-21 20:47:14.000 355 22467.61 147.66 41479.36 88888.00 2023-12-21 20:47:15.000 355 22467.59 147.65 41479.33 47556.75 2023-12-21 20:47:16.000 355 22467.60 147.63 41479.31 88888.00 2023-12-21 20:47:17.000 355 22467.64 147.64 41479.29 88888.00 2023-12-21 20:47:18.000 355 22467.63 147.68 41479.26 88888.00 2023-12-21 20:47:19.000 355 22467.59 147.69 41479.23 88888.00 2023-12-21 20:47:20.000 355 22467.60 147.69 41479.23 47556.76 2023-12-21 20:47:21.000 355 22467.65 147.69 41479.27 88888.00 2023-12-21 20:47:22.000 355 22467.63 147.64 41479.27 88888.00 2023-12-21 20:47:23.000 355 22467.63 147.60 41479.25 88888.00 2023-12-21 20:47:24.000 355 22467.68 147.64 41479.27 88888.00 2023-12-21 20:47:25.000 355 22467.67 147.72 41479.29 47556.76 2023-12-21 20:47:26.000 355 22467.60 147.74 41479.21 88888.00 2023-12-21 20:47:27.000 355 22467.58 147.68 41479.07 88888.00 2023-12-21 20:47:28.000 355 22467.63 147.69 41479.06 88888.00 2023-12-21 20:47:29.000 355 22467.70 147.80 41479.18 88888.00 2023-12-21 20:47:30.000 355 22467.69 147.87 41479.29 47556.74 2023-12-21 20:47:31.000 355 22467.62 147.84 41479.34 88888.00 2023-12-21 20:47:32.000 355 22467.57 147.72 41479.31 88888.00 2023-12-21 20:47:33.000 355 22467.54 147.66 41479.22 88888.00 2023-12-21 20:47:34.000 355 22467.56 147.73 41479.23 88888.00 2023-12-21 20:47:35.000 355 22467.61 147.82 41479.29 47556.73 2023-12-21 20:47:36.000 355 22467.66 147.80 41479.33 88888.00 2023-12-21 20:47:37.000 355 22467.71 147.76 41479.36 88888.00 2023-12-21 20:47:38.000 355 22467.74 147.78 41479.37 88888.00 2023-12-21 20:47:39.000 355 22467.73 147.83 41479.36 88888.00 2023-12-21 20:47:40.000 355 22467.71 147.84 41479.42 47556.75 2023-12-21 20:47:41.000 355 22467.70 147.79 41479.45 88888.00 2023-12-21 20:47:42.000 355 22467.70 147.71 41479.40 88888.00 2023-12-21 20:47:43.000 355 22467.70 147.70 41479.40 88888.00 2023-12-21 20:47:44.000 355 22467.69 147.72 41479.40 88888.00 2023-12-21 20:47:45.000 355 22467.70 147.73 41479.38 47556.74 2023-12-21 20:47:46.000 355 22467.69 147.69 41479.39 88888.00 2023-12-21 20:47:47.000 355 22467.66 147.64 41479.44 88888.00 2023-12-21 20:47:48.000 355 22467.67 147.67 41479.52 88888.00 2023-12-21 20:47:49.000 355 22467.73 147.75 41479.52 88888.00 2023-12-21 20:47:50.000 355 22467.77 147.77 41479.41 47556.76 2023-12-21 20:47:51.000 355 22467.76 147.72 41479.37 88888.00 2023-12-21 20:47:52.000 355 22467.74 147.71 41479.39 88888.00 2023-12-21 20:47:53.000 355 22467.75 147.75 41479.39 88888.00 2023-12-21 20:47:54.000 355 22467.73 147.74 41479.30 88888.00 2023-12-21 20:47:55.000 355 22467.66 147.68 41479.22 47556.77 2023-12-21 20:47:56.000 355 22467.61 147.66 41479.27 88888.00 2023-12-21 20:47:57.000 355 22467.65 147.71 41479.41 88888.00 2023-12-21 20:47:58.000 355 22467.69 147.75 41479.48 88888.00 2023-12-21 20:47:59.000 355 22467.66 147.74 41479.38 88888.00 2023-12-21 20:48:00.000 355 22467.60 147.74 41479.27 47556.74 2023-12-21 20:48:01.000 355 22467.63 147.77 41479.25 88888.00 2023-12-21 20:48:02.000 355 22467.65 147.79 41479.26 88888.00 2023-12-21 20:48:03.000 355 22467.64 147.78 41479.26 88888.00 2023-12-21 20:48:04.000 355 22467.65 147.79 41479.28 88888.00 2023-12-21 20:48:05.000 355 22467.63 147.79 41479.33 47556.75 2023-12-21 20:48:06.000 355 22467.60 147.77 41479.37 88888.00 2023-12-21 20:48:07.000 355 22467.63 147.72 41479.35 88888.00 2023-12-21 20:48:08.000 355 22467.67 147.68 41479.26 88888.00 2023-12-21 20:48:09.000 355 22467.69 147.66 41479.18 88888.00 2023-12-21 20:48:10.000 355 22467.70 147.69 41479.14 47556.76 2023-12-21 20:48:11.000 355 22467.69 147.70 41479.11 88888.00 2023-12-21 20:48:12.000 355 22467.69 147.65 41479.12 88888.00 2023-12-21 20:48:13.000 355 22467.72 147.64 41479.13 88888.00 2023-12-21 20:48:14.000 355 22467.78 147.67 41479.15 88888.00 2023-12-21 20:48:15.000 355 22467.78 147.70 41479.18 47556.74 2023-12-21 20:48:16.000 355 22467.74 147.73 41479.26 88888.00 2023-12-21 20:48:17.000 355 22467.72 147.74 41479.34 88888.00 2023-12-21 20:48:18.000 355 22467.75 147.72 41479.35 88888.00 2023-12-21 20:48:19.000 355 22467.78 147.67 41479.23 88888.00 2023-12-21 20:48:20.000 355 22467.73 147.65 41479.19 47556.75 2023-12-21 20:48:21.000 355 22467.68 147.66 41479.31 88888.00 2023-12-21 20:48:22.000 355 22467.70 147.68 41479.44 88888.00 2023-12-21 20:48:23.000 355 22467.72 147.68 41479.45 88888.00 2023-12-21 20:48:24.000 355 22467.69 147.69 41479.38 88888.00 2023-12-21 20:48:25.000 355 22467.69 147.68 41479.36 47556.76 2023-12-21 20:48:26.000 355 22467.70 147.64 41479.37 88888.00 2023-12-21 20:48:27.000 355 22467.68 147.62 41479.34 88888.00 2023-12-21 20:48:28.000 355 22467.63 147.60 41479.26 88888.00 2023-12-21 20:48:29.000 355 22467.63 147.59 41479.21 88888.00 2023-12-21 20:48:30.000 355 22467.68 147.60 41479.27 47556.75 2023-12-21 20:48:31.000 355 22467.72 147.67 41479.34 88888.00 2023-12-21 20:48:32.000 355 22467.73 147.75 41479.32 88888.00 2023-12-21 20:48:33.000 355 22467.74 147.81 41479.31 88888.00 2023-12-21 20:48:34.000 355 22467.76 147.82 41479.36 88888.00 2023-12-21 20:48:35.000 355 22467.73 147.83 41479.38 47556.74 2023-12-21 20:48:36.000 355 22467.68 147.82 41479.31 88888.00 2023-12-21 20:48:37.000 355 22467.64 147.80 41479.22 88888.00 2023-12-21 20:48:38.000 355 22467.62 147.78 41479.18 88888.00 2023-12-21 20:48:39.000 355 22467.61 147.80 41479.18 88888.00 2023-12-21 20:48:40.000 355 22467.65 147.83 41479.23 47556.72 2023-12-21 20:48:41.000 355 22467.70 147.82 41479.31 88888.00 2023-12-21 20:48:42.000 355 22467.72 147.77 41479.31 88888.00 2023-12-21 20:48:43.000 355 22467.70 147.75 41479.32 88888.00 2023-12-21 20:48:44.000 355 22467.64 147.74 41479.30 88888.00 2023-12-21 20:48:45.000 355 22467.57 147.66 41479.21 47556.74 2023-12-21 20:48:46.000 355 22467.56 147.64 41479.22 88888.00 2023-12-21 20:48:47.000 355 22467.60 147.67 41479.30 88888.00 2023-12-21 20:48:48.000 355 22467.66 147.73 41479.31 88888.00 2023-12-21 20:48:49.000 355 22467.72 147.78 41479.26 88888.00 2023-12-21 20:48:50.000 355 22467.72 147.77 41479.18 47556.75 2023-12-21 20:48:51.000 355 22467.73 147.74 41479.20 88888.00 2023-12-21 20:48:52.000 355 22467.75 147.81 41479.34 88888.00 2023-12-21 20:48:53.000 355 22467.73 147.88 41479.45 88888.00 2023-12-21 20:48:54.000 355 22467.66 147.87 41479.45 88888.00 2023-12-21 20:48:55.000 355 22467.58 147.81 41479.36 47556.73 2023-12-21 20:48:56.000 355 22467.59 147.79 41479.31 88888.00 2023-12-21 20:48:57.000 355 22467.62 147.81 41479.31 88888.00 2023-12-21 20:48:58.000 355 22467.61 147.83 41479.27 88888.00 2023-12-21 20:48:59.000 355 22467.59 147.83 41479.25 88888.00 2023-12-21 20:49:00.000 355 22467.60 147.86 41479.27 47556.73 2023-12-21 20:49:01.000 355 22467.59 147.88 41479.27 88888.00 2023-12-21 20:49:02.000 355 22467.56 147.85 41479.28 88888.00 2023-12-21 20:49:03.000 355 22467.57 147.83 41479.34 88888.00 2023-12-21 20:49:04.000 355 22467.59 147.81 41479.34 88888.00 2023-12-21 20:49:05.000 355 22467.58 147.77 41479.25 47556.74 2023-12-21 20:49:06.000 355 22467.53 147.74 41479.20 88888.00 2023-12-21 20:49:07.000 355 22467.50 147.72 41479.21 88888.00 2023-12-21 20:49:08.000 355 22467.51 147.71 41479.22 88888.00 2023-12-21 20:49:09.000 355 22467.53 147.72 41479.19 88888.00 2023-12-21 20:49:10.000 355 22467.52 147.75 41479.18 47556.74 2023-12-21 20:49:11.000 355 22467.55 147.76 41479.23 88888.00 2023-12-21 20:49:12.000 355 22467.63 147.75 41479.27 88888.00 2023-12-21 20:49:13.000 355 22467.68 147.74 41479.20 88888.00 2023-12-21 20:49:14.000 355 22467.69 147.74 41479.15 88888.00 2023-12-21 20:49:15.000 355 22467.68 147.74 41479.18 47556.73 2023-12-21 20:49:16.000 355 22467.64 147.77 41479.19 88888.00 2023-12-21 20:49:17.000 355 22467.58 147.76 41479.11 88888.00 2023-12-21 20:49:18.000 355 22467.52 147.72 41479.04 88888.00 2023-12-21 20:49:19.000 355 22467.57 147.70 41479.09 88888.00 2023-12-21 20:49:20.000 355 22467.68 147.69 41479.12 47556.71 2023-12-21 20:49:21.000 355 22467.74 147.70 41479.07 88888.00 2023-12-21 20:49:22.000 355 22467.74 147.76 41479.06 88888.00 2023-12-21 20:49:23.000 355 22467.78 147.82 41479.14 88888.00 2023-12-21 20:49:24.000 355 22467.87 147.84 41479.27 88888.00 2023-12-21 20:49:25.000 355 22467.88 147.83 41479.33 47556.76 2023-12-21 20:49:26.000 355 22467.85 147.82 41479.27 88888.00 2023-12-21 20:49:27.000 355 22467.86 147.82 41479.18 88888.00 2023-12-21 20:49:28.000 355 22467.88 147.80 41479.12 88888.00 2023-12-21 20:49:29.000 355 22467.86 147.78 41479.10 88888.00 2023-12-21 20:49:30.000 355 22467.85 147.80 41479.16 47556.75 2023-12-21 20:49:31.000 355 22467.85 147.81 41479.23 88888.00 2023-12-21 20:49:32.000 355 22467.83 147.78 41479.20 88888.00 2023-12-21 20:49:33.000 355 22467.82 147.78 41479.18 88888.00 2023-12-21 20:49:34.000 355 22467.82 147.81 41479.20 88888.00 2023-12-21 20:49:35.000 355 22467.81 147.81 41479.14 47556.74 2023-12-21 20:49:36.000 355 22467.78 147.75 41479.05 88888.00 2023-12-21 20:49:37.000 355 22467.75 147.70 41479.00 88888.00 2023-12-21 20:49:38.000 355 22467.72 147.67 41479.00 88888.00 2023-12-21 20:49:39.000 355 22467.73 147.70 41479.01 88888.00 2023-12-21 20:49:40.000 355 22467.75 147.73 41478.98 47556.75 2023-12-21 20:49:41.000 355 22467.78 147.72 41478.96 88888.00 2023-12-21 20:49:42.000 355 22467.82 147.69 41478.99 88888.00 2023-12-21 20:49:43.000 355 22467.82 147.66 41479.04 88888.00 2023-12-21 20:49:44.000 355 22467.81 147.67 41479.11 88888.00 2023-12-21 20:49:45.000 355 22467.81 147.68 41479.15 47556.76 2023-12-21 20:49:46.000 355 22467.75 147.66 41479.14 88888.00 2023-12-21 20:49:47.000 355 22467.68 147.63 41479.16 88888.00 2023-12-21 20:49:48.000 355 22467.67 147.64 41479.20 88888.00 2023-12-21 20:49:49.000 355 22467.74 147.66 41479.24 88888.00 2023-12-21 20:49:50.000 355 22467.78 147.65 41479.31 47556.77 2023-12-21 20:49:51.000 355 22467.73 147.62 41479.31 88888.00 2023-12-21 20:49:52.000 355 22467.65 147.60 41479.24 88888.00 2023-12-21 20:49:53.000 355 22467.61 147.61 41479.24 88888.00 2023-12-21 20:49:54.000 355 22467.62 147.62 41479.29 88888.00 2023-12-21 20:49:55.000 355 22467.62 147.62 41479.27 47556.74 2023-12-21 20:49:56.000 355 22467.60 147.63 41479.19 88888.00 2023-12-21 20:49:57.000 355 22467.64 147.66 41479.16 88888.00 2023-12-21 20:49:58.000 355 22467.68 147.68 41479.17 88888.00 2023-12-21 20:49:59.000 355 22467.68 147.69 41479.16 88888.00 2023-12-21 20:50:00.000 355 22467.70 147.68 41479.14 47556.77 2023-12-21 20:50:01.000 355 22467.72 147.65 41479.16 88888.00 2023-12-21 20:50:02.000 355 22467.72 147.67 41479.19 88888.00 2023-12-21 20:50:03.000 355 22467.75 147.75 41479.20 88888.00 2023-12-21 20:50:04.000 355 22467.77 147.80 41479.21 88888.00 2023-12-21 20:50:05.000 355 22467.74 147.77 41479.29 47556.77 2023-12-21 20:50:06.000 355 22467.71 147.76 41479.34 88888.00 2023-12-21 20:50:07.000 355 22467.72 147.76 41479.32 88888.00 2023-12-21 20:50:08.000 355 22467.70 147.72 41479.31 88888.00 2023-12-21 20:50:09.000 355 22467.69 147.68 41479.36 88888.00 2023-12-21 20:50:10.000 355 22467.74 147.69 41479.45 47556.77 2023-12-21 20:50:11.000 355 22467.79 147.70 41479.52 88888.00 2023-12-21 20:50:12.000 355 22467.76 147.70 41479.50 88888.00 2023-12-21 20:50:13.000 355 22467.67 147.65 41479.36 88888.00 2023-12-21 20:50:14.000 355 22467.61 147.60 41479.27 88888.00 2023-12-21 20:50:15.000 355 22467.62 147.59 41479.34 47556.81 2023-12-21 20:50:16.000 355 22467.65 147.60 41479.46 88888.00 2023-12-21 20:50:17.000 355 22467.66 147.60 41479.48 88888.00 2023-12-21 20:50:18.000 355 22467.65 147.57 41479.46 88888.00 2023-12-21 20:50:19.000 355 22467.62 147.54 41479.46 88888.00 2023-12-21 20:50:20.000 355 22467.60 147.54 41479.47 47556.79 2023-12-21 20:50:21.000 355 22467.59 147.56 41479.41 88888.00 2023-12-21 20:50:22.000 355 22467.61 147.58 41479.34 88888.00 2023-12-21 20:50:23.000 355 22467.64 147.64 41479.34 88888.00 2023-12-21 20:50:24.000 355 22467.63 147.66 41479.36 88888.00 2023-12-21 20:50:25.000 355 22467.60 147.65 41479.37 47556.80 2023-12-21 20:50:26.000 355 22467.60 147.66 41479.44 88888.00 2023-12-21 20:50:27.000 355 22467.64 147.69 41479.47 88888.00 2023-12-21 20:50:28.000 355 22467.65 147.66 41479.39 88888.00 2023-12-21 20:50:29.000 355 22467.63 147.61 41479.30 88888.00 2023-12-21 20:50:30.000 355 22467.65 147.59 41479.26 47556.78 2023-12-21 20:50:31.000 355 22467.68 147.60 41479.28 88888.00 2023-12-21 20:50:32.000 355 22467.66 147.59 41479.29 88888.00 2023-12-21 20:50:33.000 355 22467.62 147.55 41479.30 88888.00 2023-12-21 20:50:34.000 355 22467.63 147.55 41479.34 88888.00 2023-12-21 20:50:35.000 355 22467.64 147.58 41479.34 47556.73 2023-12-21 20:50:36.000 355 22467.64 147.58 41479.34 88888.00 2023-12-21 20:50:37.000 355 22467.67 147.59 41479.33 88888.00 2023-12-21 20:50:38.000 355 22467.72 147.63 41479.27 88888.00 2023-12-21 20:50:39.000 355 22467.77 147.67 41479.18 88888.00 2023-12-21 20:50:40.000 355 22467.78 147.67 41479.11 47556.80 2023-12-21 20:50:41.000 355 22467.75 147.63 41479.09 88888.00 2023-12-21 20:50:42.000 355 22467.70 147.62 41479.16 88888.00 2023-12-21 20:50:43.000 355 22467.68 147.64 41479.27 88888.00 2023-12-21 20:50:44.000 355 22467.68 147.62 41479.31 88888.00 2023-12-21 20:50:45.000 355 22467.67 147.59 41479.32 47556.77 2023-12-21 20:50:46.000 355 22467.64 147.60 41479.33 88888.00 2023-12-21 20:50:47.000 355 22467.62 147.65 41479.36 88888.00 2023-12-21 20:50:48.000 355 22467.61 147.69 41479.45 88888.00 2023-12-21 20:50:49.000 355 22467.62 147.70 41479.54 88888.00 2023-12-21 20:50:50.000 355 22467.61 147.67 41479.53 47556.77 2023-12-21 20:50:51.000 355 22467.59 147.64 41479.41 88888.00 2023-12-21 20:50:52.000 355 22467.59 147.60 41479.29 88888.00 2023-12-21 20:50:53.000 355 22467.61 147.57 41479.27 88888.00 2023-12-21 20:50:54.000 355 22467.62 147.59 41479.33 88888.00 2023-12-21 20:50:55.000 355 22467.62 147.59 41479.43 47556.76 2023-12-21 20:50:56.000 355 22467.67 147.55 41479.51 88888.00 2023-12-21 20:50:57.000 355 22467.68 147.53 41479.53 88888.00 2023-12-21 20:50:58.000 355 22467.65 147.51 41479.48 88888.00 2023-12-21 20:50:59.000 355 22467.64 147.51 41479.39 88888.00 2023-12-21 20:51:00.000 355 22467.64 147.52 41479.31 47556.75 2023-12-21 20:51:01.000 355 22467.61 147.49 41479.29 88888.00 2023-12-21 20:51:02.000 355 22467.55 147.46 41479.32 88888.00 2023-12-21 20:51:03.000 355 22467.52 147.46 41479.30 88888.00 2023-12-21 20:51:04.000 355 22467.55 147.49 41479.29 88888.00 2023-12-21 20:51:05.000 355 22467.62 147.53 41479.38 47556.76 2023-12-21 20:51:06.000 355 22467.62 147.58 41479.43 88888.00 2023-12-21 20:51:07.000 355 22467.55 147.61 41479.37 88888.00 2023-12-21 20:51:08.000 355 22467.52 147.61 41479.32 88888.00 2023-12-21 20:51:09.000 355 22467.56 147.61 41479.39 88888.00 2023-12-21 20:51:10.000 355 22467.59 147.62 41479.48 47556.77 2023-12-21 20:51:11.000 355 22467.58 147.57 41479.52 88888.00 2023-12-21 20:51:12.000 355 22467.57 147.52 41479.52 88888.00 2023-12-21 20:51:13.000 355 22467.56 147.57 41479.55 88888.00 2023-12-21 20:51:14.000 355 22467.56 147.63 41479.57 88888.00 2023-12-21 20:51:15.000 355 22467.60 147.62 41479.54 47556.77 2023-12-21 20:51:16.000 355 22467.65 147.57 41479.54 88888.00 2023-12-21 20:51:17.000 355 22467.64 147.56 41479.58 88888.00 2023-12-21 20:51:18.000 355 22467.58 147.57 41479.57 88888.00 2023-12-21 20:51:19.000 355 22467.56 147.56 41479.51 88888.00 2023-12-21 20:51:20.000 355 22467.57 147.55 41479.48 47556.76 2023-12-21 20:51:21.000 355 22467.59 147.54 41479.47 88888.00 2023-12-21 20:51:22.000 355 22467.56 147.54 41479.44 88888.00 2023-12-21 20:51:23.000 355 22467.51 147.54 41479.37 88888.00 2023-12-21 20:51:24.000 355 22467.54 147.53 41479.35 88888.00 2023-12-21 20:51:25.000 355 22467.59 147.50 41479.39 47556.78 2023-12-21 20:51:26.000 355 22467.58 147.49 41479.43 88888.00 2023-12-21 20:51:27.000 355 22467.55 147.52 41479.43 88888.00 2023-12-21 20:51:28.000 355 22467.53 147.54 41479.38 88888.00 2023-12-21 20:51:29.000 355 22467.55 147.54 41479.32 88888.00 2023-12-21 20:51:30.000 355 22467.58 147.54 41479.33 47556.74 2023-12-21 20:51:31.000 355 22467.53 147.50 41479.34 88888.00 2023-12-21 20:51:32.000 355 22467.47 147.44 41479.32 88888.00 2023-12-21 20:51:33.000 355 22467.52 147.42 41479.30 88888.00 2023-12-21 20:51:34.000 355 22467.65 147.47 41479.32 88888.00 2023-12-21 20:51:35.000 355 22467.68 147.52 41479.33 47556.78 2023-12-21 20:51:36.000 355 22467.63 147.53 41479.32 88888.00 2023-12-21 20:51:37.000 355 22467.62 147.54 41479.33 88888.00 2023-12-21 20:51:38.000 355 22467.63 147.54 41479.36 88888.00 2023-12-21 20:51:39.000 355 22467.60 147.51 41479.34 88888.00 2023-12-21 20:51:40.000 355 22467.56 147.48 41479.35 47556.75 2023-12-21 20:51:41.000 355 22467.56 147.44 41479.34 88888.00 2023-12-21 20:51:42.000 355 22467.60 147.39 41479.27 88888.00 2023-12-21 20:51:43.000 355 22467.66 147.42 41479.26 88888.00 2023-12-21 20:51:44.000 355 22467.64 147.48 41479.28 88888.00 2023-12-21 20:51:45.000 355 22467.60 147.52 41479.29 47556.74 2023-12-21 20:51:46.000 355 22467.61 147.53 41479.35 88888.00 2023-12-21 20:51:47.000 355 22467.63 147.54 41479.47 88888.00 2023-12-21 20:51:48.000 355 22467.62 147.52 41479.44 88888.00 2023-12-21 20:51:49.000 355 22467.61 147.51 41479.34 88888.00 2023-12-21 20:51:50.000 355 22467.62 147.50 41479.34 47556.76 2023-12-21 20:51:51.000 355 22467.65 147.50 41479.39 88888.00 2023-12-21 20:51:52.000 355 22467.64 147.48 41479.40 88888.00 2023-12-21 20:51:53.000 355 22467.62 147.43 41479.41 88888.00 2023-12-21 20:51:54.000 355 22467.65 147.46 41479.43 88888.00 2023-12-21 20:51:55.000 355 22467.63 147.52 41479.38 47556.73 2023-12-21 20:51:56.000 355 22467.56 147.52 41479.31 88888.00 2023-12-21 20:51:57.000 355 22467.54 147.52 41479.32 88888.00 2023-12-21 20:51:58.000 355 22467.56 147.54 41479.38 88888.00 2023-12-21 20:51:59.000 355 22467.57 147.56 41479.39 88888.00 2023-12-21 20:52:00.000 355 22467.58 147.55 41479.35 47556.70 2023-12-21 20:52:01.000 355 22467.62 147.51 41479.32 88888.00 2023-12-21 20:52:02.000 355 22467.66 147.49 41479.31 88888.00 2023-12-21 20:52:03.000 355 22467.69 147.55 41479.30 88888.00 2023-12-21 20:52:04.000 355 22467.69 147.60 41479.25 88888.00 2023-12-21 20:52:05.000 355 22467.72 147.62 41479.23 47556.74 2023-12-21 20:52:06.000 355 22467.71 147.59 41479.22 88888.00 2023-12-21 20:52:07.000 355 22467.63 147.55 41479.13 88888.00 2023-12-21 20:52:08.000 355 22467.55 147.55 41479.06 88888.00 2023-12-21 20:52:09.000 355 22467.52 147.56 41479.02 88888.00 2023-12-21 20:52:10.000 355 22467.51 147.54 41478.97 47556.71 2023-12-21 20:52:11.000 355 22467.52 147.53 41478.96 88888.00 2023-12-21 20:52:12.000 355 22467.53 147.55 41479.06 88888.00 2023-12-21 20:52:13.000 355 22467.56 147.59 41479.12 88888.00 2023-12-21 20:52:14.000 355 22467.58 147.59 41479.11 88888.00 2023-12-21 20:52:15.000 355 22467.56 147.51 41479.09 47556.73 2023-12-21 20:52:16.000 355 22467.52 147.47 41479.07 88888.00 2023-12-21 20:52:17.000 355 22467.51 147.53 41479.11 88888.00 2023-12-21 20:52:18.000 355 22467.50 147.62 41479.21 88888.00 2023-12-21 20:52:19.000 355 22467.54 147.66 41479.32 88888.00 2023-12-21 20:52:20.000 355 22467.61 147.62 41479.34 47556.76 2023-12-21 20:52:21.000 355 22467.63 147.57 41479.27 88888.00 2023-12-21 20:52:22.000 355 22467.62 147.58 41479.21 88888.00 2023-12-21 20:52:23.000 355 22467.60 147.61 41479.16 88888.00 2023-12-21 20:52:24.000 355 22467.56 147.62 41479.10 88888.00 2023-12-21 20:52:25.000 355 22467.53 147.62 41479.12 47556.72 2023-12-21 20:52:26.000 355 22467.55 147.60 41479.19 88888.00 2023-12-21 20:52:27.000 355 22467.59 147.57 41479.19 88888.00 2023-12-21 20:52:28.000 355 22467.62 147.56 41479.18 88888.00 2023-12-21 20:52:29.000 355 22467.66 147.57 41479.19 88888.00 2023-12-21 20:52:30.000 355 22467.69 147.55 41479.20 47556.71 2023-12-21 20:52:31.000 355 22467.69 147.49 41479.15 88888.00 2023-12-21 20:52:32.000 355 22467.65 147.43 41479.03 88888.00 2023-12-21 20:52:33.000 355 22467.65 147.41 41478.99 88888.00 2023-12-21 20:52:34.000 355 22467.69 147.42 41479.05 88888.00 2023-12-21 20:52:35.000 355 22467.72 147.49 41479.12 47556.72 2023-12-21 20:52:36.000 355 22467.70 147.58 41479.14 88888.00 2023-12-21 20:52:37.000 355 22467.66 147.55 41479.12 88888.00 2023-12-21 20:52:38.000 355 22467.63 147.47 41479.06 88888.00 2023-12-21 20:52:39.000 355 22467.59 147.43 41478.99 88888.00 2023-12-21 20:52:40.000 355 22467.55 147.41 41478.96 47556.68 2023-12-21 20:52:41.000 355 22467.52 147.39 41478.96 88888.00 2023-12-21 20:52:42.000 355 22467.55 147.38 41478.97 88888.00 2023-12-21 20:52:43.000 355 22467.61 147.37 41478.96 88888.00 2023-12-21 20:52:44.000 355 22467.65 147.41 41479.02 88888.00 2023-12-21 20:52:45.000 355 22467.65 147.47 41479.10 47556.69 2023-12-21 20:52:46.000 355 22467.66 147.51 41479.09 88888.00 2023-12-21 20:52:47.000 355 22467.67 147.50 41479.07 88888.00 2023-12-21 20:52:48.000 355 22467.66 147.46 41479.07 88888.00 2023-12-21 20:52:49.000 355 22467.65 147.44 41479.07 88888.00 2023-12-21 20:52:50.000 355 22467.62 147.45 41479.10 47556.68 2023-12-21 20:52:51.000 355 22467.56 147.46 41479.07 88888.00 2023-12-21 20:52:52.000 355 22467.54 147.52 41479.00 88888.00 2023-12-21 20:52:53.000 355 22467.63 147.59 41479.02 88888.00 2023-12-21 20:52:54.000 355 22467.69 147.63 41479.13 88888.00 2023-12-21 20:52:55.000 355 22467.67 147.64 41479.20 47556.64 2023-12-21 20:52:56.000 355 22467.67 147.65 41479.17 88888.00 2023-12-21 20:52:57.000 355 22467.70 147.65 41479.11 88888.00 2023-12-21 20:52:58.000 355 22467.68 147.64 41479.11 88888.00 2023-12-21 20:52:59.000 355 22467.60 147.60 41479.12 88888.00 2023-12-21 20:53:00.000 355 22467.57 147.57 41479.09 47556.65 2023-12-21 20:53:01.000 355 22467.62 147.55 41479.07 88888.00 2023-12-21 20:53:02.000 355 22467.68 147.56 41479.09 88888.00 2023-12-21 20:53:03.000 355 22467.69 147.61 41479.14 88888.00 2023-12-21 20:53:04.000 355 22467.69 147.62 41479.15 88888.00 2023-12-21 20:53:05.000 355 22467.68 147.58 41479.08 47556.64 2023-12-21 20:53:06.000 355 22467.65 147.53 41479.02 88888.00 2023-12-21 20:53:07.000 355 22467.64 147.49 41478.97 88888.00 2023-12-21 20:53:08.000 355 22467.66 147.47 41478.90 88888.00 2023-12-21 20:53:09.000 355 22467.70 147.56 41478.93 88888.00 2023-12-21 20:53:10.000 355 22467.74 147.67 41479.02 47556.64 2023-12-21 20:53:11.000 355 22467.73 147.68 41479.04 88888.00 2023-12-21 20:53:12.000 355 22467.68 147.61 41479.04 88888.00 2023-12-21 20:53:13.000 355 22467.63 147.52 41479.05 88888.00 2023-12-21 20:53:14.000 355 22467.62 147.43 41479.02 88888.00 2023-12-21 20:53:15.000 355 22467.64 147.40 41478.97 47556.66 2023-12-21 20:53:16.000 355 22467.68 147.42 41478.93 88888.00 2023-12-21 20:53:17.000 355 22467.72 147.51 41478.92 88888.00 2023-12-21 20:53:18.000 355 22467.74 147.62 41478.98 88888.00 2023-12-21 20:53:19.000 355 22467.75 147.65 41479.07 88888.00 2023-12-21 20:53:20.000 355 22467.73 147.62 41479.11 47556.65 2023-12-21 20:53:21.000 355 22467.72 147.58 41479.05 88888.00 2023-12-21 20:53:22.000 355 22467.70 147.55 41478.96 88888.00 2023-12-21 20:53:23.000 355 22467.66 147.54 41478.91 88888.00 2023-12-21 20:53:24.000 355 22467.59 147.56 41478.86 88888.00 2023-12-21 20:53:25.000 355 22467.55 147.57 41478.82 47556.65 2023-12-21 20:53:26.000 355 22467.61 147.59 41478.86 88888.00 2023-12-21 20:53:27.000 355 22467.67 147.61 41478.94 88888.00 2023-12-21 20:53:28.000 355 22467.67 147.62 41478.96 88888.00 2023-12-21 20:53:29.000 355 22467.66 147.64 41479.00 88888.00 2023-12-21 20:53:30.000 355 22467.66 147.62 41479.03 47556.64 2023-12-21 20:53:31.000 355 22467.67 147.55 41478.97 88888.00 2023-12-21 20:53:32.000 355 22467.70 147.53 41478.94 88888.00 2023-12-21 20:53:33.000 355 22467.74 147.58 41478.99 88888.00 2023-12-21 20:53:34.000 355 22467.75 147.66 41479.06 88888.00 2023-12-21 20:53:35.000 355 22467.76 147.70 41479.11 47556.63 2023-12-21 20:53:36.000 355 22467.77 147.69 41479.13 88888.00 2023-12-21 20:53:37.000 355 22467.77 147.65 41479.08 88888.00 2023-12-21 20:53:38.000 355 22467.76 147.62 41479.03 88888.00 2023-12-21 20:53:39.000 355 22467.71 147.59 41479.06 88888.00 2023-12-21 20:53:40.000 355 22467.65 147.54 41479.06 47556.66 2023-12-21 20:53:41.000 355 22467.63 147.51 41479.00 88888.00 2023-12-21 20:53:42.000 355 22467.67 147.54 41478.92 88888.00 2023-12-21 20:53:43.000 355 22467.69 147.57 41478.83 88888.00 2023-12-21 20:53:44.000 355 22467.66 147.56 41478.78 88888.00 2023-12-21 20:53:45.000 355 22467.64 147.55 41478.83 47556.65 2023-12-21 20:53:46.000 355 22467.65 147.55 41478.86 88888.00 2023-12-21 20:53:47.000 355 22467.64 147.52 41478.82 88888.00 2023-12-21 20:53:48.000 355 22467.63 147.52 41478.81 88888.00 2023-12-21 20:53:49.000 355 22467.65 147.56 41478.81 88888.00 2023-12-21 20:53:50.000 355 22467.68 147.56 41478.81 47556.65 2023-12-21 20:53:51.000 355 22467.67 147.52 41478.83 88888.00 2023-12-21 20:53:52.000 355 22467.65 147.51 41478.89 88888.00 2023-12-21 20:53:53.000 355 22467.66 147.58 41478.93 88888.00 2023-12-21 20:53:54.000 355 22467.69 147.64 41478.93 88888.00 2023-12-21 20:53:55.000 355 22467.69 147.61 41478.88 47556.66 2023-12-21 20:53:56.000 355 22467.70 147.53 41478.89 88888.00 2023-12-21 20:53:57.000 355 22467.70 147.50 41478.96 88888.00 2023-12-21 20:53:58.000 355 22467.69 147.56 41478.92 88888.00 2023-12-21 20:53:59.000 355 22467.72 147.64 41478.82 88888.00 2023-12-21 20:54:00.000 355 22467.75 147.67 41478.79 47556.64 2023-12-21 20:54:01.000 355 22467.73 147.65 41478.80 88888.00 2023-12-21 20:54:02.000 355 22467.69 147.61 41478.75 88888.00 2023-12-21 20:54:03.000 355 22467.67 147.56 41478.64 88888.00 2023-12-21 20:54:04.000 355 22467.65 147.52 41478.55 88888.00 2023-12-21 20:54:05.000 355 22467.66 147.50 41478.54 47556.68 2023-12-21 20:54:06.000 355 22467.67 147.49 41478.61 88888.00 2023-12-21 20:54:07.000 355 22467.66 147.50 41478.69 88888.00 2023-12-21 20:54:08.000 355 22467.68 147.56 41478.76 88888.00 2023-12-21 20:54:09.000 355 22467.71 147.64 41478.81 88888.00 2023-12-21 20:54:10.000 355 22467.73 147.68 41478.81 47556.65 2023-12-21 20:54:11.000 355 22467.71 147.63 41478.76 88888.00 2023-12-21 20:54:12.000 355 22467.70 147.58 41478.73 88888.00 2023-12-21 20:54:13.000 355 22467.74 147.57 41478.71 88888.00 2023-12-21 20:54:14.000 355 22467.78 147.57 41478.67 88888.00 2023-12-21 20:54:15.000 355 22467.79 147.57 41478.68 47556.66 2023-12-21 20:54:16.000 355 22467.77 147.59 41478.76 88888.00 2023-12-21 20:54:17.000 355 22467.73 147.60 41478.83 88888.00 2023-12-21 20:54:18.000 355 22467.72 147.56 41478.85 88888.00 2023-12-21 20:54:19.000 355 22467.77 147.53 41478.82 88888.00 2023-12-21 20:54:20.000 355 22467.83 147.51 41478.79 47556.67 2023-12-21 20:54:21.000 355 22467.84 147.47 41478.74 88888.00 2023-12-21 20:54:22.000 355 22467.81 147.47 41478.70 88888.00 2023-12-21 20:54:23.000 355 22467.79 147.55 41478.69 88888.00 2023-12-21 20:54:24.000 355 22467.81 147.64 41478.74 88888.00 2023-12-21 20:54:25.000 355 22467.82 147.64 41478.80 47556.66 2023-12-21 20:54:26.000 355 22467.82 147.57 41478.83 88888.00 2023-12-21 20:54:27.000 355 22467.83 147.55 41478.85 88888.00 2023-12-21 20:54:28.000 355 22467.82 147.55 41478.80 88888.00 2023-12-21 20:54:29.000 355 22467.78 147.51 41478.65 88888.00 2023-12-21 20:54:30.000 355 22467.74 147.46 41478.53 47556.67 2023-12-21 20:54:31.000 355 22467.73 147.46 41478.54 88888.00 2023-12-21 20:54:32.000 355 22467.76 147.51 41478.61 88888.00 2023-12-21 20:54:33.000 355 22467.77 147.58 41478.65 88888.00 2023-12-21 20:54:34.000 355 22467.73 147.59 41478.66 88888.00 2023-12-21 20:54:35.000 355 22467.71 147.56 41478.71 47556.63 2023-12-21 20:54:36.000 355 22467.75 147.52 41478.72 88888.00 2023-12-21 20:54:37.000 355 22467.82 147.46 41478.66 88888.00 2023-12-21 20:54:38.000 355 22467.83 147.40 41478.62 88888.00 2023-12-21 20:54:39.000 355 22467.80 147.40 41478.67 88888.00 2023-12-21 20:54:40.000 355 22467.78 147.44 41478.81 47556.60 2023-12-21 20:54:41.000 355 22467.80 147.52 41478.89 88888.00 2023-12-21 20:54:42.000 355 22467.79 147.57 41478.89 88888.00 2023-12-21 20:54:43.000 355 22467.76 147.59 41478.84 88888.00 2023-12-21 20:54:44.000 355 22467.73 147.58 41478.80 88888.00 2023-12-21 20:54:45.000 355 22467.69 147.58 41478.76 47556.59 2023-12-21 20:54:46.000 355 22467.62 147.54 41478.75 88888.00 2023-12-21 20:54:47.000 355 22467.54 147.48 41478.79 88888.00 2023-12-21 20:54:48.000 355 22467.55 147.49 41478.86 88888.00 2023-12-21 20:54:49.000 355 22467.62 147.55 41478.92 88888.00 2023-12-21 20:54:50.000 355 22467.64 147.57 41478.90 47556.62 2023-12-21 20:54:51.000 355 22467.62 147.57 41478.84 88888.00 2023-12-21 20:54:52.000 355 22467.65 147.53 41478.79 88888.00 2023-12-21 20:54:53.000 355 22467.68 147.44 41478.76 88888.00 2023-12-21 20:54:54.000 355 22467.70 147.37 41478.76 88888.00 2023-12-21 20:54:55.000 355 22467.69 147.40 41478.75 47556.60 2023-12-21 20:54:56.000 355 22467.65 147.47 41478.73 88888.00 2023-12-21 20:54:57.000 355 22467.60 147.49 41478.74 88888.00 2023-12-21 20:54:58.000 355 22467.62 147.48 41478.85 88888.00 2023-12-21 20:54:59.000 355 22467.71 147.50 41478.98 88888.00 2023-12-21 20:55:00.000 355 22467.78 147.52 41478.99 47556.58 2023-12-21 20:55:01.000 355 22467.74 147.47 41478.85 88888.00 2023-12-21 20:55:02.000 355 22467.61 147.40 41478.71 88888.00 2023-12-21 20:55:03.000 355 22467.53 147.38 41478.63 88888.00 2023-12-21 20:55:04.000 355 22467.53 147.44 41478.61 88888.00 2023-12-21 20:55:05.000 355 22467.60 147.49 41478.63 47556.59 2023-12-21 20:55:06.000 355 22467.67 147.48 41478.64 88888.00 2023-12-21 20:55:07.000 355 22467.74 147.49 41478.62 88888.00 2023-12-21 20:55:08.000 355 22467.78 147.52 41478.63 88888.00 2023-12-21 20:55:09.000 355 22467.74 147.49 41478.67 88888.00 2023-12-21 20:55:10.000 355 22467.67 147.44 41478.67 47556.59 2023-12-21 20:55:11.000 355 22467.67 147.43 41478.66 88888.00 2023-12-21 20:55:12.000 355 22467.71 147.44 41478.67 88888.00 2023-12-21 20:55:13.000 355 22467.72 147.42 41478.69 88888.00 2023-12-21 20:55:14.000 355 22467.71 147.44 41478.74 88888.00 2023-12-21 20:55:15.000 355 22467.68 147.51 41478.81 47556.59 2023-12-21 20:55:16.000 355 22467.62 147.55 41478.82 88888.00 2023-12-21 20:55:17.000 355 22467.58 147.56 41478.85 88888.00 2023-12-21 20:55:18.000 355 22467.61 147.57 41478.87 88888.00 2023-12-21 20:55:19.000 355 22467.62 147.58 41478.83 88888.00 2023-12-21 20:55:20.000 355 22467.58 147.53 41478.78 47556.58 2023-12-21 20:55:21.000 355 22467.58 147.46 41478.81 88888.00 2023-12-21 20:55:22.000 355 22467.65 147.46 41478.87 88888.00 2023-12-21 20:55:23.000 355 22467.68 147.53 41478.88 88888.00 2023-12-21 20:55:24.000 355 22467.66 147.58 41478.84 88888.00 2023-12-21 20:55:25.000 355 22467.67 147.55 41478.83 47556.58 2023-12-21 20:55:26.000 355 22467.67 147.49 41478.88 88888.00 2023-12-21 20:55:27.000 355 22467.62 147.43 41478.91 88888.00 2023-12-21 20:55:28.000 355 22467.55 147.43 41478.88 88888.00 2023-12-21 20:55:29.000 355 22467.53 147.44 41478.85 88888.00 2023-12-21 20:55:30.000 355 22467.58 147.42 41478.87 47556.58 2023-12-21 20:55:31.000 355 22467.63 147.41 41478.92 88888.00 2023-12-21 20:55:32.000 355 22467.65 147.44 41478.94 88888.00 2023-12-21 20:55:33.000 355 22467.62 147.43 41478.90 88888.00 2023-12-21 20:55:34.000 355 22467.56 147.39 41478.83 88888.00 2023-12-21 20:55:35.000 355 22467.50 147.35 41478.80 47556.56 2023-12-21 20:55:36.000 355 22467.45 147.36 41478.85 88888.00 2023-12-21 20:55:37.000 355 22467.44 147.41 41478.90 88888.00 2023-12-21 20:55:38.000 355 22467.44 147.43 41478.89 88888.00 2023-12-21 20:55:39.000 355 22467.46 147.44 41478.84 88888.00 2023-12-21 20:55:40.000 355 22467.46 147.43 41478.81 47556.57 2023-12-21 20:55:41.000 355 22467.47 147.41 41478.83 88888.00 2023-12-21 20:55:42.000 355 22467.52 147.42 41478.90 88888.00 2023-12-21 20:55:43.000 355 22467.56 147.40 41478.89 88888.00 2023-12-21 20:55:44.000 355 22467.53 147.34 41478.74 88888.00 2023-12-21 20:55:45.000 355 22467.48 147.31 41478.57 47556.56 2023-12-21 20:55:46.000 355 22467.47 147.28 41478.53 88888.00 2023-12-21 20:55:47.000 355 22467.49 147.26 41478.60 88888.00 2023-12-21 20:55:48.000 355 22467.56 147.34 41478.72 88888.00 2023-12-21 20:55:49.000 355 22467.61 147.47 41478.80 88888.00 2023-12-21 20:55:50.000 355 22467.60 147.49 41478.81 47556.55 2023-12-21 20:55:51.000 355 22467.56 147.39 41478.76 88888.00 2023-12-21 20:55:52.000 355 22467.50 147.30 41478.66 88888.00 2023-12-21 20:55:53.000 355 22467.51 147.31 41478.65 88888.00 2023-12-21 20:55:54.000 355 22467.57 147.34 41478.79 88888.00 2023-12-21 20:55:55.000 355 22467.66 147.37 41478.96 47556.56 2023-12-21 20:55:56.000 355 22467.69 147.43 41479.05 88888.00 2023-12-21 20:55:57.000 355 22467.62 147.47 41478.99 88888.00 2023-12-21 20:55:58.000 355 22467.54 147.51 41478.90 88888.00 2023-12-21 20:55:59.000 355 22467.54 147.54 41478.86 88888.00 2023-12-21 20:56:00.000 355 22467.55 147.50 41478.81 47556.56 2023-12-21 20:56:01.000 355 22467.53 147.43 41478.73 88888.00 2023-12-21 20:56:02.000 355 22467.52 147.41 41478.68 88888.00 2023-12-21 20:56:03.000 355 22467.50 147.43 41478.70 88888.00 2023-12-21 20:56:04.000 355 22467.49 147.50 41478.78 88888.00 2023-12-21 20:56:05.000 355 22467.52 147.59 41478.86 47556.56 2023-12-21 20:56:06.000 355 22467.54 147.57 41478.91 88888.00 2023-12-21 20:56:07.000 355 22467.55 147.49 41478.91 88888.00 2023-12-21 20:56:08.000 355 22467.55 147.46 41478.86 88888.00 2023-12-21 20:56:09.000 355 22467.53 147.42 41478.79 88888.00 2023-12-21 20:56:10.000 355 22467.52 147.38 41478.78 47556.57 2023-12-21 20:56:11.000 355 22467.52 147.36 41478.79 88888.00 2023-12-21 20:56:12.000 355 22467.49 147.36 41478.77 88888.00 2023-12-21 20:56:13.000 355 22467.43 147.38 41478.72 88888.00 2023-12-21 20:56:14.000 355 22467.41 147.43 41478.77 88888.00 2023-12-21 20:56:15.000 355 22467.44 147.49 41478.87 47556.56 2023-12-21 20:56:16.000 355 22467.44 147.49 41478.89 88888.00 2023-12-21 20:56:17.000 355 22467.40 147.45 41478.86 88888.00 2023-12-21 20:56:18.000 355 22467.38 147.43 41478.81 88888.00 2023-12-21 20:56:19.000 355 22467.41 147.45 41478.75 88888.00 2023-12-21 20:56:20.000 355 22467.46 147.47 41478.82 47556.56 2023-12-21 20:56:21.000 355 22467.47 147.51 41478.93 88888.00 2023-12-21 20:56:22.000 355 22467.48 147.55 41479.01 88888.00 2023-12-21 20:56:23.000 355 22467.52 147.58 41479.04 88888.00 2023-12-21 20:56:24.000 355 22467.49 147.53 41478.96 88888.00 2023-12-21 20:56:25.000 355 22467.44 147.41 41478.80 47556.54 2023-12-21 20:56:26.000 355 22467.43 147.32 41478.71 88888.00 2023-12-21 20:56:27.000 355 22467.44 147.32 41478.73 88888.00 2023-12-21 20:56:28.000 355 22467.47 147.39 41478.85 88888.00 2023-12-21 20:56:29.000 355 22467.53 147.47 41478.96 88888.00 2023-12-21 20:56:30.000 355 22467.59 147.52 41479.04 47556.53 2023-12-21 20:56:31.000 355 22467.62 147.54 41479.10 88888.00 2023-12-21 20:56:32.000 355 22467.60 147.52 41479.06 88888.00 2023-12-21 20:56:33.000 355 22467.51 147.49 41478.93 88888.00 2023-12-21 20:56:34.000 355 22467.48 147.51 41478.89 88888.00 2023-12-21 20:56:35.000 355 22467.52 147.56 41478.94 47556.52 2023-12-21 20:56:36.000 355 22467.53 147.53 41478.95 88888.00 2023-12-21 20:56:37.000 355 22467.49 147.48 41478.91 88888.00 2023-12-21 20:56:38.000 355 22467.48 147.49 41478.89 88888.00 2023-12-21 20:56:39.000 355 22467.48 147.51 41478.87 88888.00 2023-12-21 20:56:40.000 355 22467.49 147.54 41478.87 47556.54 2023-12-21 20:56:41.000 355 22467.49 147.52 41478.84 88888.00 2023-12-21 20:56:42.000 355 22467.48 147.45 41478.75 88888.00 2023-12-21 20:56:43.000 355 22467.50 147.40 41478.73 88888.00 2023-12-21 20:56:44.000 355 22467.52 147.38 41478.79 88888.00 2023-12-21 20:56:45.000 355 22467.50 147.43 41478.82 47556.51 2023-12-21 20:56:46.000 355 22467.47 147.51 41478.86 88888.00 2023-12-21 20:56:47.000 355 22467.47 147.54 41478.89 88888.00 2023-12-21 20:56:48.000 355 22467.49 147.53 41478.84 88888.00 2023-12-21 20:56:49.000 355 22467.50 147.53 41478.77 88888.00 2023-12-21 20:56:50.000 355 22467.49 147.52 41478.74 47556.51 2023-12-21 20:56:51.000 355 22467.48 147.48 41478.77 88888.00 2023-12-21 20:56:52.000 355 22467.49 147.45 41478.79 88888.00 2023-12-21 20:56:53.000 355 22467.52 147.44 41478.82 88888.00 2023-12-21 20:56:54.000 355 22467.53 147.47 41478.89 88888.00 2023-12-21 20:56:55.000 355 22467.50 147.49 41478.98 47556.51 2023-12-21 20:56:56.000 355 22467.46 147.47 41479.00 88888.00 2023-12-21 20:56:57.000 355 22467.41 147.45 41478.96 88888.00 2023-12-21 20:56:58.000 355 22467.36 147.47 41478.91 88888.00 2023-12-21 20:56:59.000 355 22467.34 147.49 41478.94 88888.00 2023-12-21 20:57:00.000 355 22467.37 147.48 41479.00 47556.48 2023-12-21 20:57:01.000 355 22467.42 147.46 41479.02 88888.00 2023-12-21 20:57:02.000 355 22467.47 147.45 41479.01 88888.00 2023-12-21 20:57:03.000 355 22467.47 147.47 41478.98 88888.00 2023-12-21 20:57:04.000 355 22467.41 147.51 41478.98 88888.00 2023-12-21 20:57:05.000 355 22467.37 147.53 41479.05 47556.51 2023-12-21 20:57:06.000 355 22467.40 147.50 41479.13 88888.00 2023-12-21 20:57:07.000 355 22467.41 147.45 41479.12 88888.00 2023-12-21 20:57:08.000 355 22467.38 147.43 41479.03 88888.00 2023-12-21 20:57:09.000 355 22467.37 147.42 41478.94 88888.00 2023-12-21 20:57:10.000 355 22467.38 147.47 41478.94 47556.52 2023-12-21 20:57:11.000 355 22467.33 147.52 41478.98 88888.00 2023-12-21 20:57:12.000 355 22467.22 147.49 41478.97 88888.00 2023-12-21 20:57:13.000 355 22467.18 147.46 41478.93 88888.00 2023-12-21 20:57:14.000 355 22467.20 147.47 41478.90 88888.00 2023-12-21 20:57:15.000 355 22467.19 147.46 41478.87 47556.51 2023-12-21 20:57:16.000 355 22467.20 147.41 41478.86 88888.00 2023-12-21 20:57:17.000 355 22467.23 147.38 41478.88 88888.00 2023-12-21 20:57:18.000 355 22467.29 147.38 41478.91 88888.00 2023-12-21 20:57:19.000 355 22467.35 147.43 41478.94 88888.00 2023-12-21 20:57:20.000 355 22467.36 147.47 41478.91 47556.49 2023-12-21 20:57:21.000 355 22467.35 147.47 41478.87 88888.00 2023-12-21 20:57:22.000 355 22467.36 147.44 41478.87 88888.00 2023-12-21 20:57:23.000 355 22467.37 147.42 41478.84 88888.00 2023-12-21 20:57:24.000 355 22467.39 147.40 41478.74 88888.00 2023-12-21 20:57:25.000 355 22467.39 147.39 41478.67 47556.61 2023-12-21 20:57:26.000 355 22467.38 147.40 41478.72 88888.00 2023-12-21 20:57:27.000 355 22467.36 147.47 41478.80 88888.00 2023-12-21 20:57:28.000 355 22467.36 147.53 41478.81 88888.00 2023-12-21 20:57:29.000 355 22467.35 147.51 41478.76 88888.00 2023-12-21 20:57:30.000 355 22467.34 147.49 41478.74 47556.56 2023-12-21 20:57:31.000 355 22467.31 147.50 41478.72 88888.00 2023-12-21 20:57:32.000 355 22467.32 147.48 41478.66 88888.00 2023-12-21 20:57:33.000 355 22467.36 147.45 41478.61 88888.00 2023-12-21 20:57:34.000 355 22467.33 147.45 41478.61 88888.00 2023-12-21 20:57:35.000 355 22467.27 147.43 41478.67 47556.50 2023-12-21 20:57:36.000 355 22467.25 147.42 41478.72 88888.00 2023-12-21 20:57:37.000 355 22467.25 147.45 41478.71 88888.00 2023-12-21 20:57:38.000 355 22467.30 147.51 41478.72 88888.00 2023-12-21 20:57:39.000 355 22467.32 147.53 41478.74 88888.00 2023-12-21 20:57:40.000 355 22467.27 147.48 41478.71 47556.49 2023-12-21 20:57:41.000 355 22467.26 147.44 41478.66 88888.00 2023-12-21 20:57:42.000 355 22467.30 147.44 41478.66 88888.00 2023-12-21 20:57:43.000 355 22467.30 147.47 41478.68 88888.00 2023-12-21 20:57:44.000 355 22467.30 147.52 41478.69 88888.00 2023-12-21 20:57:45.000 355 22467.33 147.55 41478.65 47556.48 2023-12-21 20:57:46.000 355 22467.36 147.54 41478.62 88888.00 2023-12-21 20:57:47.000 355 22467.37 147.54 41478.67 88888.00 2023-12-21 20:57:48.000 355 22467.37 147.52 41478.72 88888.00 2023-12-21 20:57:49.000 355 22467.35 147.48 41478.73 88888.00 2023-12-21 20:57:50.000 355 22467.36 147.47 41478.74 47556.48 2023-12-21 20:57:51.000 355 22467.40 147.51 41478.79 88888.00 2023-12-21 20:57:52.000 355 22467.40 147.56 41478.80 88888.00 2023-12-21 20:57:53.000 355 22467.37 147.57 41478.77 88888.00 2023-12-21 20:57:54.000 355 22467.38 147.56 41478.74 88888.00 2023-12-21 20:57:55.000 355 22467.39 147.54 41478.70 47556.46 2023-12-21 20:57:56.000 355 22467.35 147.48 41478.66 88888.00 2023-12-21 20:57:57.000 355 22467.34 147.45 41478.66 88888.00 2023-12-21 20:57:58.000 355 22467.37 147.44 41478.68 88888.00 2023-12-21 20:57:59.000 355 22467.37 147.41 41478.70 88888.00 2023-12-21 20:58:00.000 355 22467.35 147.42 41478.73 47556.47 2023-12-21 20:58:01.000 355 22467.35 147.47 41478.78 88888.00 2023-12-21 20:58:02.000 355 22467.34 147.48 41478.82 88888.00 2023-12-21 20:58:03.000 355 22467.35 147.52 41478.83 88888.00 2023-12-21 20:58:04.000 355 22467.32 147.57 41478.78 88888.00 2023-12-21 20:58:05.000 355 22467.26 147.56 41478.72 47556.44 2023-12-21 20:58:06.000 355 22467.26 147.50 41478.75 88888.00 2023-12-21 20:58:07.000 355 22467.27 147.45 41478.77 88888.00 2023-12-21 20:58:08.000 355 22467.24 147.43 41478.75 88888.00 2023-12-21 20:58:09.000 355 22467.22 147.42 41478.78 88888.00 2023-12-21 20:58:10.000 355 22467.24 147.39 41478.79 47556.49 2023-12-21 20:58:11.000 355 22467.27 147.37 41478.77 88888.00 2023-12-21 20:58:12.000 355 22467.31 147.40 41478.81 88888.00 2023-12-21 20:58:13.000 355 22467.32 147.46 41478.84 88888.00 2023-12-21 20:58:14.000 355 22467.29 147.50 41478.81 88888.00 2023-12-21 20:58:15.000 355 22467.24 147.50 41478.70 47556.45 2023-12-21 20:58:16.000 355 22467.21 147.49 41478.59 88888.00 2023-12-21 20:58:17.000 355 22467.22 147.50 41478.62 88888.00 2023-12-21 20:58:18.000 355 22467.25 147.56 41478.82 88888.00 2023-12-21 20:58:19.000 355 22467.32 147.62 41478.99 88888.00 2023-12-21 20:58:20.000 355 22467.38 147.63 41479.01 47556.46 2023-12-21 20:58:21.000 355 22467.38 147.54 41478.95 88888.00 2023-12-21 20:58:22.000 355 22467.35 147.45 41478.91 88888.00 2023-12-21 20:58:23.000 355 22467.35 147.44 41478.94 88888.00 2023-12-21 20:58:24.000 355 22467.37 147.51 41479.01 88888.00 2023-12-21 20:58:25.000 355 22467.35 147.57 41479.02 47556.45 2023-12-21 20:58:26.000 355 22467.31 147.56 41478.99 88888.00 2023-12-21 20:58:27.000 355 22467.26 147.54 41478.98 88888.00 2023-12-21 20:58:28.000 355 22467.29 147.56 41479.00 88888.00 2023-12-21 20:58:29.000 355 22467.37 147.56 41479.01 88888.00 2023-12-21 20:58:30.000 355 22467.39 147.49 41478.99 47556.46 2023-12-21 20:58:31.000 355 22467.39 147.45 41479.00 88888.00 2023-12-21 20:58:32.000 355 22467.43 147.46 41479.04 88888.00 2023-12-21 20:58:33.000 355 22467.45 147.49 41479.06 88888.00 2023-12-21 20:58:34.000 355 22467.42 147.52 41479.02 88888.00 2023-12-21 20:58:35.000 355 22467.40 147.54 41478.98 47556.54 2023-12-21 20:58:36.000 355 22467.41 147.57 41479.02 88888.00 2023-12-21 20:58:37.000 355 22467.40 147.58 41479.09 88888.00 2023-12-21 20:58:38.000 355 22467.35 147.53 41479.12 88888.00 2023-12-21 20:58:39.000 355 22467.29 147.47 41479.11 88888.00 2023-12-21 20:58:40.000 355 22467.29 147.42 41479.12 47556.50 2023-12-21 20:58:41.000 355 22467.32 147.39 41479.18 88888.00 2023-12-21 20:58:42.000 355 22467.36 147.42 41479.30 88888.00 2023-12-21 20:58:43.000 355 22467.41 147.50 41479.34 88888.00 2023-12-21 20:58:44.000 355 22467.43 147.54 41479.28 88888.00 2023-12-21 20:58:45.000 355 22467.44 147.56 41479.24 47556.48 2023-12-21 20:58:46.000 355 22467.41 147.56 41479.25 88888.00 2023-12-21 20:58:47.000 355 22467.38 147.50 41479.21 88888.00 2023-12-21 20:58:48.000 355 22467.37 147.47 41479.12 88888.00 2023-12-21 20:58:49.000 355 22467.36 147.49 41479.08 88888.00 2023-12-21 20:58:50.000 355 22467.37 147.49 41479.08 47556.47 2023-12-21 20:58:51.000 355 22467.41 147.46 41479.04 88888.00 2023-12-21 20:58:52.000 355 22467.45 147.44 41478.96 88888.00 2023-12-21 20:58:53.000 355 22467.46 147.50 41478.95 88888.00 2023-12-21 20:58:54.000 355 22467.43 147.59 41479.01 88888.00 2023-12-21 20:58:55.000 355 22467.38 147.60 41479.01 47556.46 2023-12-21 20:58:56.000 355 22467.34 147.54 41478.94 88888.00 2023-12-21 20:58:57.000 355 22467.35 147.51 41478.91 88888.00 2023-12-21 20:58:58.000 355 22467.38 147.53 41478.93 88888.00 2023-12-21 20:58:59.000 355 22467.34 147.53 41478.94 88888.00 2023-12-21 20:59:00.000 355 22467.28 147.45 41478.94 47556.47 2023-12-21 20:59:01.000 355 22467.28 147.45 41479.03 88888.00 2023-12-21 20:59:02.000 355 22467.30 147.48 41479.07 88888.00 2023-12-21 20:59:03.000 355 22467.28 147.43 41478.99 88888.00 2023-12-21 20:59:04.000 355 22467.29 147.39 41478.89 88888.00 2023-12-21 20:59:05.000 355 22467.36 147.44 41478.91 47556.44 2023-12-21 20:59:06.000 355 22467.44 147.53 41479.04 88888.00 2023-12-21 20:59:07.000 355 22467.44 147.59 41479.14 88888.00 2023-12-21 20:59:08.000 355 22467.38 147.61 41479.10 88888.00 2023-12-21 20:59:09.000 355 22467.34 147.62 41479.06 88888.00 2023-12-21 20:59:10.000 355 22467.33 147.60 41479.06 47556.44 2023-12-21 20:59:11.000 355 22467.33 147.57 41479.03 88888.00 2023-12-21 20:59:12.000 355 22467.34 147.55 41478.98 88888.00 2023-12-21 20:59:13.000 355 22467.37 147.56 41478.94 88888.00 2023-12-21 20:59:14.000 355 22467.39 147.58 41478.93 88888.00 2023-12-21 20:59:15.000 355 22467.37 147.57 41478.93 47556.47 2023-12-21 20:59:16.000 355 22467.36 147.55 41478.94 88888.00 2023-12-21 20:59:17.000 355 22467.40 147.54 41478.92 88888.00 2023-12-21 20:59:18.000 355 22467.40 147.53 41478.84 88888.00 2023-12-21 20:59:19.000 355 22467.32 147.50 41478.81 88888.00 2023-12-21 20:59:20.000 355 22467.25 147.46 41478.86 47556.44 2023-12-21 20:59:21.000 355 22467.24 147.45 41478.90 88888.00 2023-12-21 20:59:22.000 355 22467.26 147.48 41478.88 88888.00 2023-12-21 20:59:23.000 355 22467.25 147.52 41478.84 88888.00 2023-12-21 20:59:24.000 355 22467.23 147.53 41478.83 88888.00 2023-12-21 20:59:25.000 355 22467.22 147.53 41478.86 47556.45 2023-12-21 20:59:26.000 355 22467.16 147.53 41478.88 88888.00 2023-12-21 20:59:27.000 355 22467.09 147.51 41478.82 88888.00 2023-12-21 20:59:28.000 355 22467.05 147.50 41478.77 88888.00 2023-12-21 20:59:29.000 355 22467.07 147.57 41478.81 88888.00 2023-12-21 20:59:30.000 355 22467.12 147.59 41478.87 47556.42 2023-12-21 20:59:31.000 355 22467.17 147.56 41478.93 88888.00 2023-12-21 20:59:32.000 355 22467.18 147.55 41478.96 88888.00 2023-12-21 20:59:33.000 355 22467.13 147.56 41478.91 88888.00 2023-12-21 20:59:34.000 355 22467.11 147.57 41478.88 88888.00 2023-12-21 20:59:35.000 355 22467.18 147.59 41478.96 47556.44 2023-12-21 20:59:36.000 355 22467.22 147.55 41479.04 88888.00 2023-12-21 20:59:37.000 355 22467.22 147.48 41479.02 88888.00 2023-12-21 20:59:38.000 355 22467.20 147.48 41478.97 88888.00 2023-12-21 20:59:39.000 355 22467.21 147.51 41479.00 88888.00 2023-12-21 20:59:40.000 355 22467.21 147.54 41479.08 47556.43 2023-12-21 20:59:41.000 355 22467.19 147.54 41479.10 88888.00 2023-12-21 20:59:42.000 355 22467.16 147.50 41479.03 88888.00 2023-12-21 20:59:43.000 355 22467.17 147.51 41478.89 88888.00 2023-12-21 20:59:44.000 355 22467.15 147.53 41478.69 88888.00 2023-12-21 20:59:45.000 355 22467.06 147.50 41478.54 47556.40 2023-12-21 20:59:46.000 355 22467.01 147.45 41478.52 88888.00 2023-12-21 20:59:47.000 355 22467.04 147.44 41478.57 88888.00 2023-12-21 20:59:48.000 355 22467.10 147.46 41478.66 88888.00 2023-12-21 20:59:49.000 355 22467.10 147.47 41478.78 88888.00 2023-12-21 20:59:50.000 355 22467.11 147.44 41478.82 47556.41 2023-12-21 20:59:51.000 355 22467.16 147.47 41478.82 88888.00 2023-12-21 20:59:52.000 355 22467.19 147.53 41478.82 88888.00 2023-12-21 20:59:53.000 355 22467.20 147.51 41478.79 88888.00 2023-12-21 20:59:54.000 355 22467.19 147.47 41478.76 88888.00 2023-12-21 20:59:55.000 355 22467.15 147.44 41478.74 47556.39 2023-12-21 20:59:56.000 355 22467.14 147.47 41478.77 88888.00 2023-12-21 20:59:57.000 355 22467.17 147.53 41478.84 88888.00 2023-12-21 20:59:58.000 355 22467.18 147.56 41478.90 88888.00 2023-12-21 20:59:59.000 355 22467.17 147.59 41478.93 88888.00 2023-12-21 21:00:00.000 355 22467.16 147.65 41478.90 47556.39 2023-12-21 21:00:01.000 355 22467.18 147.66 41478.86 88888.00 2023-12-21 21:00:02.000 355 22467.22 147.62 41478.86 88888.00 2023-12-21 21:00:03.000 355 22467.23 147.61 41478.88 88888.00 2023-12-21 21:00:04.000 355 22467.22 147.61 41478.85 88888.00 2023-12-21 21:00:05.000 355 22467.24 147.64 41478.82 47556.38 2023-12-21 21:00:06.000 355 22467.24 147.66 41478.82 88888.00 2023-12-21 21:00:07.000 355 22467.24 147.66 41478.87 88888.00 2023-12-21 21:00:08.000 355 22467.26 147.68 41478.92 88888.00 2023-12-21 21:00:09.000 355 22467.25 147.70 41478.90 88888.00 2023-12-21 21:00:10.000 355 22467.25 147.69 41478.85 47556.38 2023-12-21 21:00:11.000 355 22467.31 147.67 41478.85 88888.00 2023-12-21 21:00:12.000 355 22467.35 147.63 41478.88 88888.00 2023-12-21 21:00:13.000 355 22467.37 147.61 41478.91 88888.00 2023-12-21 21:00:14.000 355 22467.36 147.63 41478.89 88888.00 2023-12-21 21:00:15.000 355 22467.32 147.63 41478.84 47556.37 2023-12-21 21:00:16.000 355 22467.31 147.65 41478.83 88888.00 2023-12-21 21:00:17.000 355 22467.32 147.64 41478.82 88888.00 2023-12-21 21:00:18.000 355 22467.29 147.56 41478.73 88888.00 2023-12-21 21:00:19.000 355 22467.25 147.52 41478.66 88888.00 2023-12-21 21:00:20.000 355 22467.20 147.53 41478.68 47556.35 2023-12-21 21:00:21.000 355 22467.19 147.56 41478.74 88888.00 2023-12-21 21:00:22.000 355 22467.22 147.58 41478.77 88888.00 2023-12-21 21:00:23.000 355 22467.26 147.59 41478.76 88888.00 2023-12-21 21:00:24.000 355 22467.27 147.59 41478.78 88888.00 2023-12-21 21:00:25.000 355 22467.23 147.58 41478.79 47556.37 2023-12-21 21:00:26.000 355 22467.14 147.53 41478.77 88888.00 2023-12-21 21:00:27.000 355 22467.05 147.47 41478.71 88888.00 2023-12-21 21:00:28.000 355 22467.03 147.46 41478.65 88888.00 2023-12-21 21:00:29.000 355 22467.10 147.49 41478.67 88888.00 2023-12-21 21:00:30.000 355 22467.18 147.53 41478.78 47556.35 2023-12-21 21:00:31.000 355 22467.21 147.54 41478.86 88888.00 2023-12-21 21:00:32.000 355 22467.19 147.54 41478.86 88888.00 2023-12-21 21:00:33.000 355 22467.19 147.54 41478.82 88888.00 2023-12-21 21:00:34.000 355 22467.20 147.53 41478.82 88888.00 2023-12-21 21:00:35.000 355 22467.19 147.53 41478.81 47556.37 2023-12-21 21:00:36.000 355 22467.18 147.56 41478.82 88888.00 2023-12-21 21:00:37.000 355 22467.19 147.56 41478.82 88888.00 2023-12-21 21:00:38.000 355 22467.16 147.53 41478.73 88888.00 2023-12-21 21:00:39.000 355 22467.13 147.51 41478.59 88888.00 2023-12-21 21:00:40.000 355 22467.15 147.51 41478.50 47556.35 2023-12-21 21:00:41.000 355 22467.17 147.50 41478.49 88888.00 2023-12-21 21:00:42.000 355 22467.14 147.46 41478.54 88888.00 2023-12-21 21:00:43.000 355 22467.11 147.46 41478.66 88888.00 2023-12-21 21:00:44.000 355 22467.16 147.51 41478.80 88888.00 2023-12-21 21:00:45.000 355 22467.23 147.52 41478.90 47556.30 2023-12-21 21:00:46.000 355 22467.24 147.50 41478.93 88888.00 2023-12-21 21:00:47.000 355 22467.19 147.50 41478.84 88888.00 2023-12-21 21:00:48.000 355 22467.16 147.51 41478.76 88888.00 2023-12-21 21:00:49.000 355 22467.18 147.53 41478.75 88888.00 2023-12-21 21:00:50.000 355 22467.19 147.54 41478.77 47556.32 2023-12-21 21:00:51.000 355 22467.17 147.54 41478.77 88888.00 2023-12-21 21:00:52.000 355 22467.12 147.54 41478.78 88888.00 2023-12-21 21:00:53.000 355 22467.09 147.53 41478.79 88888.00 2023-12-21 21:00:54.000 355 22467.09 147.50 41478.76 88888.00 2023-12-21 21:00:55.000 355 22467.07 147.46 41478.69 47556.33 2023-12-21 21:00:56.000 355 22467.01 147.43 41478.64 88888.00 2023-12-21 21:00:57.000 355 22467.02 147.44 41478.68 88888.00 2023-12-21 21:00:58.000 355 22467.06 147.47 41478.73 88888.00 2023-12-21 21:00:59.000 355 22467.06 147.43 41478.71 88888.00 2023-12-21 21:01:00.000 355 22467.04 147.38 41478.72 47556.32 2023-12-21 21:01:01.000 355 22467.08 147.40 41478.82 88888.00 2023-12-21 21:01:02.000 355 22467.09 147.46 41478.89 88888.00 2023-12-21 21:01:03.000 355 22467.09 147.50 41478.88 88888.00 2023-12-21 21:01:04.000 355 22467.15 147.51 41478.90 88888.00 2023-12-21 21:01:05.000 355 22467.18 147.53 41478.97 47556.34 2023-12-21 21:01:06.000 355 22467.10 147.51 41478.95 88888.00 2023-12-21 21:01:07.000 355 22467.02 147.49 41478.82 88888.00 2023-12-21 21:01:08.000 355 22467.04 147.51 41478.75 88888.00 2023-12-21 21:01:09.000 355 22467.10 147.53 41478.75 88888.00 2023-12-21 21:01:10.000 355 22467.09 147.49 41478.69 47556.34 2023-12-21 21:01:11.000 355 22467.06 147.47 41478.64 88888.00 2023-12-21 21:01:12.000 355 22467.07 147.53 41478.68 88888.00 2023-12-21 21:01:13.000 355 22467.11 147.60 41478.71 88888.00 2023-12-21 21:01:14.000 355 22467.16 147.63 41478.76 88888.00 2023-12-21 21:01:15.000 355 22467.19 147.62 41478.84 47556.33 2023-12-21 21:01:16.000 355 22467.17 147.57 41478.91 88888.00 2023-12-21 21:01:17.000 355 22467.13 147.56 41479.01 88888.00 2023-12-21 21:01:18.000 355 22467.10 147.59 41479.05 88888.00 2023-12-21 21:01:19.000 355 22467.06 147.62 41478.95 88888.00 2023-12-21 21:01:20.000 355 22467.05 147.63 41478.87 47556.28 2023-12-21 21:01:21.000 355 22467.06 147.63 41478.91 88888.00 2023-12-21 21:01:22.000 355 22467.07 147.64 41478.98 88888.00 2023-12-21 21:01:23.000 355 22467.07 147.65 41479.00 88888.00 2023-12-21 21:01:24.000 355 22467.05 147.64 41478.98 88888.00 2023-12-21 21:01:25.000 355 22467.04 147.58 41478.94 47556.28 2023-12-21 21:01:26.000 355 22467.03 147.50 41478.86 88888.00 2023-12-21 21:01:27.000 355 22467.01 147.47 41478.80 88888.00 2023-12-21 21:01:28.000 355 22467.01 147.51 41478.83 88888.00 2023-12-21 21:01:29.000 355 22467.02 147.54 41478.92 88888.00 2023-12-21 21:01:30.000 355 22467.04 147.54 41478.98 47556.28 2023-12-21 21:01:31.000 355 22467.08 147.56 41478.99 88888.00 2023-12-21 21:01:32.000 355 22467.09 147.58 41478.95 88888.00 2023-12-21 21:01:33.000 355 22467.09 147.56 41478.93 88888.00 2023-12-21 21:01:34.000 355 22467.09 147.52 41478.97 88888.00 2023-12-21 21:01:35.000 355 22467.06 147.53 41479.03 47556.29 2023-12-21 21:01:36.000 355 22467.02 147.55 41479.05 88888.00 2023-12-21 21:01:37.000 355 22467.02 147.58 41479.03 88888.00 2023-12-21 21:01:38.000 355 22467.04 147.59 41479.01 88888.00 2023-12-21 21:01:39.000 355 22467.05 147.61 41478.98 88888.00 2023-12-21 21:01:40.000 355 22467.03 147.61 41478.93 47556.31 2023-12-21 21:01:41.000 355 22467.01 147.60 41478.89 88888.00 2023-12-21 21:01:42.000 355 22467.01 147.59 41478.86 88888.00 2023-12-21 21:01:43.000 355 22467.03 147.59 41478.90 88888.00 2023-12-21 21:01:44.000 355 22467.06 147.59 41478.97 88888.00 2023-12-21 21:01:45.000 355 22467.04 147.56 41478.96 47556.28 2023-12-21 21:01:46.000 355 22467.03 147.50 41478.87 88888.00 2023-12-21 21:01:47.000 355 22467.05 147.47 41478.77 88888.00 2023-12-21 21:01:48.000 355 22467.09 147.49 41478.71 88888.00 2023-12-21 21:01:49.000 355 22467.13 147.52 41478.74 88888.00 2023-12-21 21:01:50.000 355 22467.18 147.53 41478.83 47556.29 2023-12-21 21:01:51.000 355 22467.20 147.53 41478.86 88888.00 2023-12-21 21:01:52.000 355 22467.19 147.50 41478.79 88888.00 2023-12-21 21:01:53.000 355 22467.21 147.47 41478.76 88888.00 2023-12-21 21:01:54.000 355 22467.26 147.50 41478.81 88888.00 2023-12-21 21:01:55.000 355 22467.28 147.56 41478.84 47556.27 2023-12-21 21:01:56.000 355 22467.29 147.59 41478.81 88888.00 2023-12-21 21:01:57.000 355 22467.28 147.59 41478.73 88888.00 2023-12-21 21:01:58.000 355 22467.26 147.56 41478.71 88888.00 2023-12-21 21:01:59.000 355 22467.26 147.50 41478.78 88888.00 2023-12-21 21:02:00.000 355 22467.26 147.46 41478.82 47556.28 2023-12-21 21:02:01.000 355 22467.27 147.49 41478.81 88888.00 2023-12-21 21:02:02.000 355 22467.27 147.53 41478.73 88888.00 2023-12-21 21:02:03.000 355 22467.24 147.57 41478.67 88888.00 2023-12-21 21:02:04.000 355 22467.27 147.63 41478.75 88888.00 2023-12-21 21:02:05.000 355 22467.30 147.66 41478.88 47556.27 2023-12-21 21:02:06.000 355 22467.26 147.60 41478.94 88888.00 2023-12-21 21:02:07.000 355 22467.24 147.56 41478.96 88888.00 2023-12-21 21:02:08.000 355 22467.22 147.56 41478.96 88888.00 2023-12-21 21:02:09.000 355 22467.15 147.56 41478.90 88888.00 2023-12-21 21:02:10.000 355 22467.09 147.57 41478.82 47556.29 2023-12-21 21:02:11.000 355 22467.11 147.59 41478.85 88888.00 2023-12-21 21:02:12.000 355 22467.19 147.58 41478.89 88888.00 2023-12-21 21:02:13.000 355 22467.21 147.56 41478.80 88888.00 2023-12-21 21:02:14.000 355 22467.16 147.53 41478.66 88888.00 2023-12-21 21:02:15.000 355 22467.13 147.51 41478.61 47556.28 2023-12-21 21:02:16.000 355 22467.14 147.52 41478.69 88888.00 2023-12-21 21:02:17.000 355 22467.17 147.54 41478.86 88888.00 2023-12-21 21:02:18.000 355 22467.24 147.58 41478.96 88888.00 2023-12-21 21:02:19.000 355 22467.26 147.60 41478.89 88888.00 2023-12-21 21:02:20.000 355 22467.23 147.60 41478.77 47556.29 2023-12-21 21:02:21.000 355 22467.23 147.59 41478.74 88888.00 2023-12-21 21:02:22.000 355 22467.24 147.55 41478.77 88888.00 2023-12-21 21:02:23.000 355 22467.22 147.50 41478.75 88888.00 2023-12-21 21:02:24.000 355 22467.21 147.50 41478.74 88888.00 2023-12-21 21:02:25.000 355 22467.22 147.50 41478.74 47556.30 2023-12-21 21:02:26.000 355 22467.20 147.45 41478.73 88888.00 2023-12-21 21:02:27.000 355 22467.16 147.44 41478.77 88888.00 2023-12-21 21:02:28.000 355 22467.18 147.48 41478.85 88888.00 2023-12-21 21:02:29.000 355 22467.26 147.52 41478.93 88888.00 2023-12-21 21:02:30.000 355 22467.30 147.53 41478.93 47556.29 2023-12-21 21:02:31.000 355 22467.26 147.50 41478.87 88888.00 2023-12-21 21:02:32.000 355 22467.24 147.47 41478.81 88888.00 2023-12-21 21:02:33.000 355 22467.26 147.47 41478.73 88888.00 2023-12-21 21:02:34.000 355 22467.26 147.47 41478.71 88888.00 2023-12-21 21:02:35.000 355 22467.25 147.49 41478.74 47556.33 2023-12-21 21:02:36.000 355 22467.23 147.50 41478.77 88888.00 2023-12-21 21:02:37.000 355 22467.21 147.50 41478.80 88888.00 2023-12-21 21:02:38.000 355 22467.22 147.51 41478.79 88888.00 2023-12-21 21:02:39.000 355 22467.23 147.54 41478.74 88888.00 2023-12-21 21:02:40.000 355 22467.23 147.56 41478.70 47556.31 2023-12-21 21:02:41.000 355 22467.26 147.54 41478.68 88888.00 2023-12-21 21:02:42.000 355 22467.32 147.50 41478.68 88888.00 2023-12-21 21:02:43.000 355 22467.36 147.50 41478.75 88888.00 2023-12-21 21:02:44.000 355 22467.38 147.56 41478.81 88888.00 2023-12-21 21:02:45.000 355 22467.42 147.59 41478.85 47556.31 2023-12-21 21:02:46.000 355 22467.43 147.57 41478.88 88888.00 2023-12-21 21:02:47.000 355 22467.39 147.53 41478.89 88888.00 2023-12-21 21:02:48.000 355 22467.33 147.49 41478.84 88888.00 2023-12-21 21:02:49.000 355 22467.32 147.49 41478.79 88888.00 2023-12-21 21:02:50.000 355 22467.38 147.54 41478.81 47556.29 2023-12-21 21:02:51.000 355 22467.40 147.59 41478.83 88888.00 2023-12-21 21:02:52.000 355 22467.33 147.57 41478.79 88888.00 2023-12-21 21:02:53.000 355 22467.27 147.53 41478.76 88888.00 2023-12-21 21:02:54.000 355 22467.26 147.56 41478.83 88888.00 2023-12-21 21:02:55.000 355 22467.27 147.59 41478.92 47556.29 2023-12-21 21:02:56.000 355 22467.26 147.59 41478.96 88888.00 2023-12-21 21:02:57.000 355 22467.25 147.59 41478.95 88888.00 2023-12-21 21:02:58.000 355 22467.25 147.57 41478.90 88888.00 2023-12-21 21:02:59.000 355 22467.27 147.57 41478.84 88888.00 2023-12-21 21:03:00.000 355 22467.28 147.60 41478.82 47556.28 2023-12-21 21:03:01.000 355 22467.30 147.62 41478.84 88888.00 2023-12-21 21:03:02.000 355 22467.34 147.59 41478.88 88888.00 2023-12-21 21:03:03.000 355 22467.35 147.59 41478.93 88888.00 2023-12-21 21:03:04.000 355 22467.33 147.58 41479.00 88888.00 2023-12-21 21:03:05.000 355 22467.29 147.53 41479.04 47556.31 2023-12-21 21:03:06.000 355 22467.23 147.46 41479.04 88888.00 2023-12-21 21:03:07.000 355 22467.22 147.46 41478.98 88888.00 2023-12-21 21:03:08.000 355 22467.25 147.51 41478.93 88888.00 2023-12-21 21:03:09.000 355 22467.31 147.57 41478.96 88888.00 2023-12-21 21:03:10.000 355 22467.35 147.58 41479.01 47556.32 2023-12-21 21:03:11.000 355 22467.31 147.56 41478.92 88888.00 2023-12-21 21:03:12.000 355 22467.27 147.53 41478.76 88888.00 2023-12-21 21:03:13.000 355 22467.28 147.55 41478.69 88888.00 2023-12-21 21:03:14.000 355 22467.27 147.58 41478.67 88888.00 2023-12-21 21:03:15.000 355 22467.25 147.56 41478.62 47556.30 2023-12-21 21:03:16.000 355 22467.31 147.55 41478.61 88888.00 2023-12-21 21:03:17.000 355 22467.38 147.56 41478.59 88888.00 2023-12-21 21:03:18.000 355 22467.37 147.59 41478.57 88888.00 2023-12-21 21:03:19.000 355 22467.33 147.60 41478.59 88888.00 2023-12-21 21:03:20.000 355 22467.27 147.58 41478.59 47556.31 2023-12-21 21:03:21.000 355 22467.23 147.52 41478.56 88888.00 2023-12-21 21:03:22.000 355 22467.22 147.47 41478.56 88888.00 2023-12-21 21:03:23.000 355 22467.24 147.51 41478.58 88888.00 2023-12-21 21:03:24.000 355 22467.26 147.56 41478.54 88888.00 2023-12-21 21:03:25.000 355 22467.27 147.60 41478.50 47556.31 2023-12-21 21:03:26.000 355 22467.28 147.61 41478.54 88888.00 2023-12-21 21:03:27.000 355 22467.29 147.59 41478.57 88888.00 2023-12-21 21:03:28.000 355 22467.32 147.59 41478.53 88888.00 2023-12-21 21:03:29.000 355 22467.34 147.61 41478.51 88888.00 2023-12-21 21:03:30.000 355 22467.35 147.60 41478.57 47556.32 2023-12-21 21:03:31.000 355 22467.35 147.59 41478.66 88888.00 2023-12-21 21:03:32.000 355 22467.38 147.61 41478.73 88888.00 2023-12-21 21:03:33.000 355 22467.40 147.64 41478.76 88888.00 2023-12-21 21:03:34.000 355 22467.36 147.65 41478.73 88888.00 2023-12-21 21:03:35.000 355 22467.34 147.63 41478.72 47556.32 2023-12-21 21:03:36.000 355 22467.35 147.62 41478.73 88888.00 2023-12-21 21:03:37.000 355 22467.32 147.59 41478.64 88888.00 2023-12-21 21:03:38.000 355 22467.30 147.54 41478.52 88888.00 2023-12-21 21:03:39.000 355 22467.33 147.52 41478.48 88888.00 2023-12-21 21:03:40.000 355 22467.34 147.55 41478.51 47556.33 2023-12-21 21:03:41.000 355 22467.31 147.56 41478.58 88888.00 2023-12-21 21:03:42.000 355 22467.27 147.54 41478.62 88888.00 2023-12-21 21:03:43.000 355 22467.26 147.55 41478.62 88888.00 2023-12-21 21:03:44.000 355 22467.26 147.60 41478.60 88888.00 2023-12-21 21:03:45.000 355 22467.28 147.63 41478.56 47556.31 2023-12-21 21:03:46.000 355 22467.30 147.64 41478.56 88888.00 2023-12-21 21:03:47.000 355 22467.27 147.64 41478.59 88888.00 2023-12-21 21:03:48.000 355 22467.25 147.64 41478.61 88888.00 2023-12-21 21:03:49.000 355 22467.29 147.67 41478.66 88888.00 2023-12-21 21:03:50.000 355 22467.35 147.71 41478.72 47556.31 2023-12-21 21:03:51.000 355 22467.35 147.70 41478.75 88888.00 2023-12-21 21:03:52.000 355 22467.32 147.67 41478.79 88888.00 2023-12-21 21:03:53.000 355 22467.29 147.66 41478.76 88888.00 2023-12-21 21:03:54.000 355 22467.26 147.66 41478.64 88888.00 2023-12-21 21:03:55.000 355 22467.25 147.65 41478.57 47556.28 2023-12-21 21:03:56.000 355 22467.28 147.59 41478.58 88888.00 2023-12-21 21:03:57.000 355 22467.29 147.51 41478.63 88888.00 2023-12-21 21:03:58.000 355 22467.30 147.52 41478.66 88888.00 2023-12-21 21:03:59.000 355 22467.30 147.59 41478.65 88888.00 2023-12-21 21:04:00.000 355 22467.27 147.69 41478.63 47556.32 2023-12-21 21:04:01.000 355 22467.25 147.74 41478.61 88888.00 2023-12-21 21:04:02.000 355 22467.20 147.73 41478.61 88888.00 2023-12-21 21:04:03.000 355 22467.18 147.68 41478.65 88888.00 2023-12-21 21:04:04.000 355 22467.24 147.64 41478.69 88888.00 2023-12-21 21:04:05.000 355 22467.33 147.67 41478.75 47556.29 2023-12-21 21:04:06.000 355 22467.42 147.78 41478.79 88888.00 2023-12-21 21:04:07.000 355 22467.46 147.80 41478.79 88888.00 2023-12-21 21:04:08.000 355 22467.45 147.73 41478.79 88888.00 2023-12-21 21:04:09.000 355 22467.43 147.71 41478.84 88888.00 2023-12-21 21:04:10.000 355 22467.40 147.78 41478.87 47556.31 2023-12-21 21:04:11.000 355 22467.35 147.82 41478.82 88888.00 2023-12-21 21:04:12.000 355 22467.28 147.77 41478.73 88888.00 2023-12-21 21:04:13.000 355 22467.25 147.74 41478.69 88888.00 2023-12-21 21:04:14.000 355 22467.33 147.78 41478.72 88888.00 2023-12-21 21:04:15.000 355 22467.38 147.79 41478.77 47556.32 2023-12-21 21:04:16.000 355 22467.36 147.77 41478.81 88888.00 2023-12-21 21:04:17.000 355 22467.35 147.75 41478.78 88888.00 2023-12-21 21:04:18.000 355 22467.38 147.77 41478.79 88888.00 2023-12-21 21:04:19.000 355 22467.38 147.78 41478.84 88888.00 2023-12-21 21:04:20.000 355 22467.32 147.78 41478.87 47556.31 2023-12-21 21:04:21.000 355 22467.30 147.78 41478.90 88888.00 2023-12-21 21:04:22.000 355 22467.32 147.78 41478.93 88888.00 2023-12-21 21:04:23.000 355 22467.35 147.81 41478.89 88888.00 2023-12-21 21:04:24.000 355 22467.34 147.88 41478.76 88888.00 2023-12-21 21:04:25.000 355 22467.29 147.87 41478.67 47556.31 2023-12-21 21:04:26.000 355 22467.28 147.79 41478.75 88888.00 2023-12-21 21:04:27.000 355 22467.30 147.74 41478.86 88888.00 2023-12-21 21:04:28.000 355 22467.34 147.73 41478.87 88888.00 2023-12-21 21:04:29.000 355 22467.38 147.71 41478.81 88888.00 2023-12-21 21:04:30.000 355 22467.41 147.68 41478.81 47556.32 2023-12-21 21:04:31.000 355 22467.45 147.66 41478.86 88888.00 2023-12-21 21:04:32.000 355 22467.47 147.66 41478.89 88888.00 2023-12-21 21:04:33.000 355 22467.45 147.68 41478.94 88888.00 2023-12-21 21:04:34.000 355 22467.44 147.71 41478.98 88888.00 2023-12-21 21:04:35.000 355 22467.40 147.71 41478.93 47556.31 2023-12-21 21:04:36.000 355 22467.36 147.66 41478.84 88888.00 2023-12-21 21:04:37.000 355 22467.33 147.62 41478.81 88888.00 2023-12-21 21:04:38.000 355 22467.33 147.65 41478.85 88888.00 2023-12-21 21:04:39.000 355 22467.38 147.73 41478.97 88888.00 2023-12-21 21:04:40.000 355 22467.42 147.74 41479.05 47556.33 2023-12-21 21:04:41.000 355 22467.42 147.69 41479.00 88888.00 2023-12-21 21:04:42.000 355 22467.44 147.67 41478.96 88888.00 2023-12-21 21:04:43.000 355 22467.47 147.69 41478.95 88888.00 2023-12-21 21:04:44.000 355 22467.42 147.70 41478.91 88888.00 2023-12-21 21:04:45.000 355 22467.34 147.67 41478.83 47556.33 2023-12-21 21:04:46.000 355 22467.27 147.61 41478.76 88888.00 2023-12-21 21:04:47.000 355 22467.22 147.60 41478.75 88888.00 2023-12-21 21:04:48.000 355 22467.24 147.66 41478.79 88888.00 2023-12-21 21:04:49.000 355 22467.30 147.69 41478.81 88888.00 2023-12-21 21:04:50.000 355 22467.34 147.66 41478.79 47556.31 2023-12-21 21:04:51.000 355 22467.33 147.64 41478.75 88888.00 2023-12-21 21:04:52.000 355 22467.33 147.61 41478.74 88888.00 2023-12-21 21:04:53.000 355 22467.37 147.57 41478.81 88888.00 2023-12-21 21:04:54.000 355 22467.40 147.59 41478.91 88888.00 2023-12-21 21:04:55.000 355 22467.42 147.65 41479.00 47556.36 2023-12-21 21:04:56.000 355 22467.45 147.69 41479.07 88888.00 2023-12-21 21:04:57.000 355 22467.43 147.69 41479.06 88888.00 2023-12-21 21:04:58.000 355 22467.37 147.65 41479.02 88888.00 2023-12-21 21:04:59.000 355 22467.36 147.60 41478.98 88888.00 2023-12-21 21:05:00.000 355 22467.34 147.51 41478.85 47556.33 2023-12-21 21:05:01.000 355 22467.27 147.43 41478.69 88888.00 2023-12-21 21:05:02.000 355 22467.22 147.42 41478.64 88888.00 2023-12-21 21:05:03.000 355 22467.22 147.47 41478.71 88888.00 2023-12-21 21:05:04.000 355 22467.24 147.53 41478.81 88888.00 2023-12-21 21:05:05.000 355 22467.26 147.57 41478.86 47556.33 2023-12-21 21:05:06.000 355 22467.26 147.57 41478.80 88888.00 2023-12-21 21:05:07.000 355 22467.22 147.57 41478.66 88888.00 2023-12-21 21:05:08.000 355 22467.19 147.56 41478.59 88888.00 2023-12-21 21:05:09.000 355 22467.23 147.58 41478.66 88888.00 2023-12-21 21:05:10.000 355 22467.28 147.59 41478.77 47556.34 2023-12-21 21:05:11.000 355 22467.26 147.54 41478.82 88888.00 2023-12-21 21:05:12.000 355 22467.23 147.50 41478.84 88888.00 2023-12-21 21:05:13.000 355 22467.24 147.56 41478.87 88888.00 2023-12-21 21:05:14.000 355 22467.26 147.63 41478.93 88888.00 2023-12-21 21:05:15.000 355 22467.25 147.63 41478.97 47556.34 2023-12-21 21:05:16.000 355 22467.24 147.60 41478.95 88888.00 2023-12-21 21:05:17.000 355 22467.26 147.57 41478.91 88888.00 2023-12-21 21:05:18.000 355 22467.29 147.58 41478.93 88888.00 2023-12-21 21:05:19.000 355 22467.28 147.59 41478.93 88888.00 2023-12-21 21:05:20.000 355 22467.25 147.57 41478.92 47556.32 2023-12-21 21:05:21.000 355 22467.26 147.57 41478.93 88888.00 2023-12-21 21:05:22.000 355 22467.29 147.60 41478.91 88888.00 2023-12-21 21:05:23.000 355 22467.29 147.62 41478.84 88888.00 2023-12-21 21:05:24.000 355 22467.31 147.61 41478.76 88888.00 2023-12-21 21:05:25.000 355 22467.33 147.58 41478.72 47556.30 2023-12-21 21:05:26.000 355 22467.31 147.54 41478.71 88888.00 2023-12-21 21:05:27.000 355 22467.31 147.52 41478.70 88888.00 2023-12-21 21:05:28.000 355 22467.35 147.55 41478.80 88888.00 2023-12-21 21:05:29.000 355 22467.40 147.64 41478.97 88888.00 2023-12-21 21:05:30.000 355 22467.40 147.73 41479.05 47556.27 2023-12-21 21:05:31.000 355 22467.38 147.76 41479.04 88888.00 2023-12-21 21:05:32.000 355 22467.39 147.74 41479.00 88888.00 2023-12-21 21:05:33.000 355 22467.38 147.70 41478.93 88888.00 2023-12-21 21:05:34.000 355 22467.33 147.66 41478.88 88888.00 2023-12-21 21:05:35.000 355 22467.29 147.64 41478.87 47556.30 2023-12-21 21:05:36.000 355 22467.28 147.60 41478.85 88888.00 2023-12-21 21:05:37.000 355 22467.26 147.59 41478.85 88888.00 2023-12-21 21:05:38.000 355 22467.25 147.63 41478.90 88888.00 2023-12-21 21:05:39.000 355 22467.23 147.69 41478.94 88888.00 2023-12-21 21:05:40.000 355 22467.21 147.73 41478.94 47556.32 2023-12-21 21:05:41.000 355 22467.19 147.75 41478.93 88888.00 2023-12-21 21:05:42.000 355 22467.22 147.73 41478.93 88888.00 2023-12-21 21:05:43.000 355 22467.28 147.70 41478.95 88888.00 2023-12-21 21:05:44.000 355 22467.32 147.75 41479.02 88888.00 2023-12-21 21:05:45.000 355 22467.31 147.82 41479.06 47556.31 2023-12-21 21:05:46.000 355 22467.27 147.84 41479.05 88888.00 2023-12-21 21:05:47.000 355 22467.24 147.84 41479.01 88888.00 2023-12-21 21:05:48.000 355 22467.23 147.84 41478.94 88888.00 2023-12-21 21:05:49.000 355 22467.23 147.82 41478.89 88888.00 2023-12-21 21:05:50.000 355 22467.22 147.77 41478.88 47556.30 2023-12-21 21:05:51.000 355 22467.25 147.77 41478.89 88888.00 2023-12-21 21:05:52.000 355 22467.32 147.82 41478.89 88888.00 2023-12-21 21:05:53.000 355 22467.35 147.81 41478.85 88888.00 2023-12-21 21:05:54.000 355 22467.34 147.74 41478.77 88888.00 2023-12-21 21:05:55.000 355 22467.33 147.72 41478.71 47556.30 2023-12-21 21:05:56.000 355 22467.33 147.81 41478.79 88888.00 2023-12-21 21:05:57.000 355 22467.33 147.87 41478.86 88888.00 2023-12-21 21:05:58.000 355 22467.35 147.86 41478.84 88888.00 2023-12-21 21:05:59.000 355 22467.38 147.81 41478.87 88888.00 2023-12-21 21:06:00.000 355 22467.36 147.75 41478.90 47556.32 2023-12-21 21:06:01.000 355 22467.33 147.71 41478.87 88888.00 2023-12-21 21:06:02.000 355 22467.32 147.78 41478.89 88888.00 2023-12-21 21:06:03.000 355 22467.32 147.87 41478.99 88888.00 2023-12-21 21:06:04.000 355 22467.34 147.88 41479.03 88888.00 2023-12-21 21:06:05.000 355 22467.32 147.86 41479.02 47556.32 2023-12-21 21:06:06.000 355 22467.32 147.84 41479.01 88888.00 2023-12-21 21:06:07.000 355 22467.34 147.79 41479.00 88888.00 2023-12-21 21:06:08.000 355 22467.35 147.74 41478.94 88888.00 2023-12-21 21:06:09.000 355 22467.33 147.74 41478.86 88888.00 2023-12-21 21:06:10.000 355 22467.32 147.77 41478.83 47556.32 2023-12-21 21:06:11.000 355 22467.34 147.81 41478.89 88888.00 2023-12-21 21:06:12.000 355 22467.39 147.88 41479.00 88888.00 2023-12-21 21:06:13.000 355 22467.45 147.91 41479.07 88888.00 2023-12-21 21:06:14.000 355 22467.49 147.88 41479.07 88888.00 2023-12-21 21:06:15.000 355 22467.48 147.83 41479.06 47556.31 2023-12-21 21:06:16.000 355 22467.45 147.78 41479.02 88888.00 2023-12-21 21:06:17.000 355 22467.40 147.77 41478.98 88888.00 2023-12-21 21:06:18.000 355 22467.35 147.78 41478.97 88888.00 2023-12-21 21:06:19.000 355 22467.34 147.80 41478.94 88888.00 2023-12-21 21:06:20.000 355 22467.34 147.80 41478.89 47556.32 2023-12-21 21:06:21.000 355 22467.33 147.78 41478.88 88888.00 2023-12-21 21:06:22.000 355 22467.30 147.74 41478.87 88888.00 2023-12-21 21:06:23.000 355 22467.29 147.73 41478.86 88888.00 2023-12-21 21:06:24.000 355 22467.35 147.79 41478.88 88888.00 2023-12-21 21:06:25.000 355 22467.39 147.84 41478.93 47556.34 2023-12-21 21:06:26.000 355 22467.37 147.82 41478.93 88888.00 2023-12-21 21:06:27.000 355 22467.35 147.78 41478.85 88888.00 2023-12-21 21:06:28.000 355 22467.34 147.81 41478.74 88888.00 2023-12-21 21:06:29.000 355 22467.37 147.94 41478.73 88888.00 2023-12-21 21:06:30.000 355 22467.43 148.07 41478.78 47556.32 2023-12-21 21:06:31.000 355 22467.44 148.09 41478.84 88888.00 2023-12-21 21:06:32.000 355 22467.41 148.03 41478.89 88888.00 2023-12-21 21:06:33.000 355 22467.39 147.98 41478.93 88888.00 2023-12-21 21:06:34.000 355 22467.40 147.97 41478.99 88888.00 2023-12-21 21:06:35.000 355 22467.43 147.96 41479.08 47556.32 2023-12-21 21:06:36.000 355 22467.46 147.95 41479.09 88888.00 2023-12-21 21:06:37.000 355 22467.45 147.96 41479.01 88888.00 2023-12-21 21:06:38.000 355 22467.42 147.97 41478.96 88888.00 2023-12-21 21:06:39.000 355 22467.38 147.96 41478.93 88888.00 2023-12-21 21:06:40.000 355 22467.34 147.90 41478.86 47556.31 2023-12-21 21:06:41.000 355 22467.37 147.85 41478.84 88888.00 2023-12-21 21:06:42.000 355 22467.43 147.88 41478.87 88888.00 2023-12-21 21:06:43.000 355 22467.43 147.94 41478.90 88888.00 2023-12-21 21:06:44.000 355 22467.39 147.96 41478.94 88888.00 2023-12-21 21:06:45.000 355 22467.36 147.94 41478.98 47556.33 2023-12-21 21:06:46.000 355 22467.36 147.92 41478.96 88888.00 2023-12-21 21:06:47.000 355 22467.35 147.93 41478.88 88888.00 2023-12-21 21:06:48.000 355 22467.32 147.93 41478.81 88888.00 2023-12-21 21:06:49.000 355 22467.31 147.92 41478.81 88888.00 2023-12-21 21:06:50.000 355 22467.35 147.93 41478.85 47556.32 2023-12-21 21:06:51.000 355 22467.41 147.96 41478.93 88888.00 2023-12-21 21:06:52.000 355 22467.44 148.00 41479.02 88888.00 2023-12-21 21:06:53.000 355 22467.39 148.05 41479.02 88888.00 2023-12-21 21:06:54.000 355 22467.33 148.12 41479.00 88888.00 2023-12-21 21:06:55.000 355 22467.32 148.12 41478.96 47556.33 2023-12-21 21:06:56.000 355 22467.32 148.04 41478.94 88888.00 2023-12-21 21:06:57.000 355 22467.29 147.98 41478.97 88888.00 2023-12-21 21:06:58.000 355 22467.30 147.99 41479.01 88888.00 2023-12-21 21:06:59.000 355 22467.34 148.00 41478.96 88888.00 2023-12-21 21:07:00.000 355 22467.39 147.99 41478.88 47556.32 2023-12-21 21:07:01.000 355 22467.42 147.96 41478.88 88888.00 2023-12-21 21:07:02.000 355 22467.46 147.95 41478.94 88888.00 2023-12-21 21:07:03.000 355 22467.52 148.00 41478.99 88888.00 2023-12-21 21:07:04.000 355 22467.50 148.02 41478.93 88888.00 2023-12-21 21:07:05.000 355 22467.40 147.97 41478.84 47556.33 2023-12-21 21:07:06.000 355 22467.35 147.97 41478.88 88888.00 2023-12-21 21:07:07.000 355 22467.36 148.00 41478.95 88888.00 2023-12-21 21:07:08.000 355 22467.36 148.00 41478.95 88888.00 2023-12-21 21:07:09.000 355 22467.38 148.03 41478.97 88888.00 2023-12-21 21:07:10.000 355 22467.40 148.09 41479.04 47556.34 2023-12-21 21:07:11.000 355 22467.40 148.13 41479.14 88888.00 2023-12-21 21:07:12.000 355 22467.40 148.13 41479.18 88888.00 2023-12-21 21:07:13.000 355 22467.40 148.10 41479.12 88888.00 2023-12-21 21:07:14.000 355 22467.41 148.08 41479.07 88888.00 2023-12-21 21:07:15.000 355 22467.40 148.10 41479.09 47556.33 2023-12-21 21:07:16.000 355 22467.37 148.11 41479.07 88888.00 2023-12-21 21:07:17.000 355 22467.37 148.08 41479.05 88888.00 2023-12-21 21:07:18.000 355 22467.38 148.09 41479.03 88888.00 2023-12-21 21:07:19.000 355 22467.36 148.13 41478.98 88888.00 2023-12-21 21:07:20.000 355 22467.34 148.12 41478.91 47556.31 2023-12-21 21:07:21.000 355 22467.32 148.04 41478.88 88888.00 2023-12-21 21:07:22.000 355 22467.32 148.00 41478.88 88888.00 2023-12-21 21:07:23.000 355 22467.34 148.02 41478.88 88888.00 2023-12-21 21:07:24.000 355 22467.33 148.04 41478.85 88888.00 2023-12-21 21:07:25.000 355 22467.30 148.05 41478.83 47556.33 2023-12-21 21:07:26.000 355 22467.32 148.06 41478.89 88888.00 2023-12-21 21:07:27.000 355 22467.35 148.06 41478.97 88888.00 2023-12-21 21:07:28.000 355 22467.34 148.07 41478.93 88888.00 2023-12-21 21:07:29.000 355 22467.32 148.10 41478.85 88888.00 2023-12-21 21:07:30.000 355 22467.33 148.11 41478.80 47556.32 2023-12-21 21:07:31.000 355 22467.36 148.07 41478.77 88888.00 2023-12-21 21:07:32.000 355 22467.33 148.02 41478.77 88888.00 2023-12-21 21:07:33.000 355 22467.28 148.02 41478.76 88888.00 2023-12-21 21:07:34.000 355 22467.29 148.09 41478.81 88888.00 2023-12-21 21:07:35.000 355 22467.34 148.12 41478.91 47556.30 2023-12-21 21:07:36.000 355 22467.38 148.14 41478.98 88888.00 2023-12-21 21:07:37.000 355 22467.38 148.19 41478.98 88888.00 2023-12-21 21:07:38.000 355 22467.40 148.26 41479.01 88888.00 2023-12-21 21:07:39.000 355 22467.44 148.31 41479.06 88888.00 2023-12-21 21:07:40.000 355 22467.47 148.29 41479.04 47556.32 2023-12-21 21:07:41.000 355 22467.47 148.22 41478.96 88888.00 2023-12-21 21:07:42.000 355 22467.50 148.18 41478.95 88888.00 2023-12-21 21:07:43.000 355 22467.53 148.21 41479.05 88888.00 2023-12-21 21:07:44.000 355 22467.51 148.24 41479.19 88888.00 2023-12-21 21:07:45.000 355 22467.48 148.20 41479.25 47556.34 2023-12-21 21:07:46.000 355 22467.44 148.12 41479.21 88888.00 2023-12-21 21:07:47.000 355 22467.39 148.11 41479.12 88888.00 2023-12-21 21:07:48.000 355 22467.35 148.17 41479.06 88888.00 2023-12-21 21:07:49.000 355 22467.37 148.22 41479.10 88888.00 2023-12-21 21:07:50.000 355 22467.41 148.22 41479.20 47556.33 2023-12-21 21:07:51.000 355 22467.45 148.21 41479.21 88888.00 2023-12-21 21:07:52.000 355 22467.48 148.25 41479.16 88888.00 2023-12-21 21:07:53.000 355 22467.50 148.28 41479.12 88888.00 2023-12-21 21:07:54.000 355 22467.47 148.27 41479.09 88888.00 2023-12-21 21:07:55.000 355 22467.45 148.25 41479.12 47556.33 2023-12-21 21:07:56.000 355 22467.50 148.22 41479.19 88888.00 2023-12-21 21:07:57.000 355 22467.52 148.18 41479.17 88888.00 2023-12-21 21:07:58.000 355 22467.50 148.21 41479.07 88888.00 2023-12-21 21:07:59.000 355 22467.46 148.26 41479.04 88888.00 2023-12-21 21:08:00.000 355 22467.44 148.23 41479.02 47556.31 2023-12-21 21:08:01.000 355 22467.46 148.18 41479.02 88888.00 2023-12-21 21:08:02.000 355 22467.46 148.17 41479.00 88888.00 2023-12-21 21:08:03.000 355 22467.42 148.19 41478.98 88888.00 2023-12-21 21:08:04.000 355 22467.44 148.24 41479.01 88888.00 2023-12-21 21:08:05.000 355 22467.49 148.25 41479.04 47556.31 2023-12-21 21:08:06.000 355 22467.48 148.24 41479.02 88888.00 2023-12-21 21:08:07.000 355 22467.47 148.27 41479.00 88888.00 2023-12-21 21:08:08.000 355 22467.48 148.30 41478.98 88888.00 2023-12-21 21:08:09.000 355 22467.49 148.32 41479.00 88888.00 2023-12-21 21:08:10.000 355 22467.47 148.33 41479.06 47556.33 2023-12-21 21:08:11.000 355 22467.43 148.28 41479.06 88888.00 2023-12-21 21:08:12.000 355 22467.43 148.26 41479.00 88888.00 2023-12-21 21:08:13.000 355 22467.48 148.32 41478.94 88888.00 2023-12-21 21:08:14.000 355 22467.52 148.38 41478.93 88888.00 2023-12-21 21:08:15.000 355 22467.54 148.38 41478.96 47556.34 2023-12-21 21:08:16.000 355 22467.52 148.34 41478.98 88888.00 2023-12-21 21:08:17.000 355 22467.49 148.32 41478.95 88888.00 2023-12-21 21:08:18.000 355 22467.43 148.36 41478.88 88888.00 2023-12-21 21:08:19.000 355 22467.37 148.40 41478.84 88888.00 2023-12-21 21:08:20.000 355 22467.35 148.36 41478.81 47556.31 2023-12-21 21:08:21.000 355 22467.34 148.28 41478.79 88888.00 2023-12-21 21:08:22.000 355 22467.32 148.27 41478.84 88888.00 2023-12-21 21:08:23.000 355 22467.34 148.28 41478.94 88888.00 2023-12-21 21:08:24.000 355 22467.39 148.27 41479.02 88888.00 2023-12-21 21:08:25.000 355 22467.43 148.27 41479.04 47556.34 2023-12-21 21:08:26.000 355 22467.47 148.27 41479.00 88888.00 2023-12-21 21:08:27.000 355 22467.47 148.22 41478.94 88888.00 2023-12-21 21:08:28.000 355 22467.44 148.17 41478.89 88888.00 2023-12-21 21:08:29.000 355 22467.48 148.25 41478.94 88888.00 2023-12-21 21:08:30.000 355 22467.50 148.30 41479.00 47556.32 2023-12-21 21:08:31.000 355 22467.45 148.23 41478.96 88888.00 2023-12-21 21:08:32.000 355 22467.40 148.19 41478.94 88888.00 2023-12-21 21:08:33.000 355 22467.42 148.28 41478.98 88888.00 2023-12-21 21:08:34.000 355 22467.48 148.38 41479.04 88888.00 2023-12-21 21:08:35.000 355 22467.53 148.38 41479.13 47556.32 2023-12-21 21:08:36.000 355 22467.51 148.34 41479.14 88888.00 2023-12-21 21:08:37.000 355 22467.48 148.28 41479.03 88888.00 2023-12-21 21:08:38.000 355 22467.48 148.25 41478.91 88888.00 2023-12-21 21:08:39.000 355 22467.46 148.24 41478.86 88888.00 2023-12-21 21:08:40.000 355 22467.44 148.26 41478.94 47556.36 2023-12-21 21:08:41.000 355 22467.45 148.27 41479.03 88888.00 2023-12-21 21:08:42.000 355 22467.44 148.29 41479.05 88888.00 2023-12-21 21:08:43.000 355 22467.47 148.35 41479.05 88888.00 2023-12-21 21:08:44.000 355 22467.56 148.35 41479.04 88888.00 2023-12-21 21:08:45.000 355 22467.60 148.34 41478.99 47556.36 2023-12-21 21:08:46.000 355 22467.57 148.36 41478.91 88888.00 2023-12-21 21:08:47.000 355 22467.52 148.32 41478.88 88888.00 2023-12-21 21:08:48.000 355 22467.50 148.28 41478.90 88888.00 2023-12-21 21:08:49.000 355 22467.48 148.31 41478.94 88888.00 2023-12-21 21:08:50.000 355 22467.48 148.36 41478.98 47556.35 2023-12-21 21:08:51.000 355 22467.52 148.39 41479.00 88888.00 2023-12-21 21:08:52.000 355 22467.53 148.39 41479.00 88888.00 2023-12-21 21:08:53.000 355 22467.50 148.38 41478.94 88888.00 2023-12-21 21:08:54.000 355 22467.49 148.40 41478.93 88888.00 2023-12-21 21:08:55.000 355 22467.50 148.41 41478.91 47556.34 2023-12-21 21:08:56.000 355 22467.48 148.37 41478.86 88888.00 2023-12-21 21:08:57.000 355 22467.48 148.34 41478.89 88888.00 2023-12-21 21:08:58.000 355 22467.50 148.35 41478.99 88888.00 2023-12-21 21:08:59.000 355 22467.53 148.35 41479.04 88888.00 2023-12-21 21:09:00.000 355 22467.53 148.29 41479.04 47556.36 2023-12-21 21:09:01.000 355 22467.50 148.21 41478.99 88888.00 2023-12-21 21:09:02.000 355 22467.49 148.19 41478.94 88888.00 2023-12-21 21:09:03.000 355 22467.50 148.21 41478.93 88888.00 2023-12-21 21:09:04.000 355 22467.50 148.25 41478.90 88888.00 2023-12-21 21:09:05.000 355 22467.49 148.30 41478.87 47556.36 2023-12-21 21:09:06.000 355 22467.47 148.31 41478.88 88888.00 2023-12-21 21:09:07.000 355 22467.43 148.28 41478.91 88888.00 2023-12-21 21:09:08.000 355 22467.40 148.26 41478.89 88888.00 2023-12-21 21:09:09.000 355 22467.40 148.24 41478.81 88888.00 2023-12-21 21:09:10.000 355 22467.42 148.25 41478.75 47556.36 2023-12-21 21:09:11.000 355 22467.42 148.27 41478.77 88888.00 2023-12-21 21:09:12.000 355 22467.40 148.28 41478.83 88888.00 2023-12-21 21:09:13.000 355 22467.41 148.28 41478.86 88888.00 2023-12-21 21:09:14.000 355 22467.46 148.31 41478.85 88888.00 2023-12-21 21:09:15.000 355 22467.50 148.34 41478.81 47556.37 2023-12-21 21:09:16.000 355 22467.49 148.35 41478.77 88888.00 2023-12-21 21:09:17.000 355 22467.49 148.36 41478.77 88888.00 2023-12-21 21:09:18.000 355 22467.50 148.37 41478.82 88888.00 2023-12-21 21:09:19.000 355 22467.51 148.38 41478.80 88888.00 2023-12-21 21:09:20.000 355 22467.52 148.35 41478.75 47556.35 2023-12-21 21:09:21.000 355 22467.53 148.32 41478.74 88888.00 2023-12-21 21:09:22.000 355 22467.52 148.34 41478.75 88888.00 2023-12-21 21:09:23.000 355 22467.50 148.39 41478.79 88888.00 2023-12-21 21:09:24.000 355 22467.53 148.44 41478.88 88888.00 2023-12-21 21:09:25.000 355 22467.60 148.47 41478.96 47556.32 2023-12-21 21:09:26.000 355 22467.60 148.42 41478.96 88888.00 2023-12-21 21:09:27.000 355 22467.58 148.38 41478.98 88888.00 2023-12-21 21:09:28.000 355 22467.61 148.37 41479.01 88888.00 2023-12-21 21:09:29.000 355 22467.63 148.36 41478.96 88888.00 2023-12-21 21:09:30.000 355 22467.58 148.38 41478.88 47556.31 2023-12-21 21:09:31.000 355 22467.51 148.42 41478.82 88888.00 2023-12-21 21:09:32.000 355 22467.47 148.44 41478.81 88888.00 2023-12-21 21:09:33.000 355 22467.44 148.46 41478.81 88888.00 2023-12-21 21:09:34.000 355 22467.41 148.45 41478.77 88888.00 2023-12-21 21:09:35.000 355 22467.42 148.43 41478.74 47556.26 2023-12-21 21:09:36.000 355 22467.47 148.43 41478.79 88888.00 2023-12-21 21:09:37.000 355 22467.48 148.41 41478.84 88888.00 2023-12-21 21:09:38.000 355 22467.47 148.41 41478.85 88888.00 2023-12-21 21:09:39.000 355 22467.47 148.44 41478.83 88888.00 2023-12-21 21:09:40.000 355 22467.47 148.47 41478.78 47556.29 2023-12-21 21:09:41.000 355 22467.45 148.46 41478.71 88888.00 2023-12-21 21:09:42.000 355 22467.48 148.44 41478.66 88888.00 2023-12-21 21:09:43.000 355 22467.53 148.42 41478.67 88888.00 2023-12-21 21:09:44.000 355 22467.54 148.42 41478.73 88888.00 2023-12-21 21:09:45.000 355 22467.56 148.42 41478.82 47556.31 2023-12-21 21:09:46.000 355 22467.58 148.40 41478.88 88888.00 2023-12-21 21:09:47.000 355 22467.55 148.38 41478.93 88888.00 2023-12-21 21:09:48.000 355 22467.50 148.37 41478.98 88888.00 2023-12-21 21:09:49.000 355 22467.50 148.43 41478.97 88888.00 2023-12-21 21:09:50.000 355 22467.49 148.49 41478.91 47556.33 2023-12-21 21:09:51.000 355 22467.45 148.44 41478.84 88888.00 2023-12-21 21:09:52.000 355 22467.43 148.34 41478.79 88888.00 2023-12-21 21:09:53.000 355 22467.42 148.32 41478.74 88888.00 2023-12-21 21:09:54.000 355 22467.41 148.35 41478.74 88888.00 2023-12-21 21:09:55.000 355 22467.42 148.41 41478.81 47556.27 2023-12-21 21:09:56.000 355 22467.43 148.46 41478.87 88888.00 2023-12-21 21:09:57.000 355 22467.43 148.50 41478.93 88888.00 2023-12-21 21:09:58.000 355 22467.42 148.56 41478.96 88888.00 2023-12-21 21:09:59.000 355 22467.42 148.59 41478.95 88888.00 2023-12-21 21:10:00.000 355 22467.46 148.57 41478.98 47556.32 2023-12-21 21:10:01.000 355 22467.51 148.55 41479.03 88888.00 2023-12-21 21:10:02.000 355 22467.50 148.54 41479.02 88888.00 2023-12-21 21:10:03.000 355 22467.48 148.56 41478.97 88888.00 2023-12-21 21:10:04.000 355 22467.48 148.59 41478.86 88888.00 2023-12-21 21:10:05.000 355 22467.49 148.57 41478.80 47556.30 2023-12-21 21:10:06.000 355 22467.51 148.56 41478.84 88888.00 2023-12-21 21:10:07.000 355 22467.50 148.56 41478.87 88888.00 2023-12-21 21:10:08.000 355 22467.48 148.56 41478.86 88888.00 2023-12-21 21:10:09.000 355 22467.48 148.56 41478.82 88888.00 2023-12-21 21:10:10.000 355 22467.46 148.50 41478.79 47556.33 2023-12-21 21:10:11.000 355 22467.43 148.47 41478.79 88888.00 2023-12-21 21:10:12.000 355 22467.44 148.51 41478.81 88888.00 2023-12-21 21:10:13.000 355 22467.49 148.57 41478.83 88888.00 2023-12-21 21:10:14.000 355 22467.53 148.64 41478.87 88888.00 2023-12-21 21:10:15.000 355 22467.56 148.68 41478.93 47556.29 2023-12-21 21:10:16.000 355 22467.54 148.63 41478.91 88888.00 2023-12-21 21:10:17.000 355 22467.50 148.54 41478.84 88888.00 2023-12-21 21:10:18.000 355 22467.50 148.51 41478.81 88888.00 2023-12-21 21:10:19.000 355 22467.51 148.50 41478.78 88888.00 2023-12-21 21:10:20.000 355 22467.49 148.50 41478.73 47556.30 2023-12-21 21:10:21.000 355 22467.48 148.47 41478.67 88888.00 2023-12-21 21:10:22.000 355 22467.49 148.43 41478.66 88888.00 2023-12-21 21:10:23.000 355 22467.50 148.41 41478.72 88888.00 2023-12-21 21:10:24.000 355 22467.47 148.41 41478.71 88888.00 2023-12-21 21:10:25.000 355 22467.46 148.40 41478.66 47556.34 2023-12-21 21:10:26.000 355 22467.50 148.38 41478.67 88888.00 2023-12-21 21:10:27.000 355 22467.53 148.39 41478.70 88888.00 2023-12-21 21:10:28.000 355 22467.54 148.44 41478.72 88888.00 2023-12-21 21:10:29.000 355 22467.54 148.49 41478.73 88888.00 2023-12-21 21:10:30.000 355 22467.49 148.48 41478.74 47556.30 2023-12-21 21:10:31.000 355 22467.41 148.43 41478.73 88888.00 2023-12-21 21:10:32.000 355 22467.38 148.43 41478.69 88888.00 2023-12-21 21:10:33.000 355 22467.41 148.48 41478.69 88888.00 2023-12-21 21:10:34.000 355 22467.44 148.50 41478.70 88888.00 2023-12-21 21:10:35.000 355 22467.47 148.44 41478.69 47556.30 2023-12-21 21:10:36.000 355 22467.47 148.38 41478.67 88888.00 2023-12-21 21:10:37.000 355 22467.44 148.37 41478.63 88888.00 2023-12-21 21:10:38.000 355 22467.43 148.44 41478.57 88888.00 2023-12-21 21:10:39.000 355 22467.44 148.54 41478.53 88888.00 2023-12-21 21:10:40.000 355 22467.44 148.60 41478.56 47556.31 2023-12-21 21:10:41.000 355 22467.46 148.58 41478.62 88888.00 2023-12-21 21:10:42.000 355 22467.47 148.53 41478.66 88888.00 2023-12-21 21:10:43.000 355 22467.44 148.48 41478.64 88888.00 2023-12-21 21:10:44.000 355 22467.44 148.46 41478.63 88888.00 2023-12-21 21:10:45.000 355 22467.44 148.48 41478.69 47556.31 2023-12-21 21:10:46.000 355 22467.39 148.48 41478.73 88888.00 2023-12-21 21:10:47.000 355 22467.32 148.48 41478.70 88888.00 2023-12-21 21:10:48.000 355 22467.32 148.53 41478.69 88888.00 2023-12-21 21:10:49.000 355 22467.33 148.55 41478.70 88888.00 2023-12-21 21:10:50.000 355 22467.35 148.52 41478.71 47556.27 2023-12-21 21:10:51.000 355 22467.38 148.48 41478.71 88888.00 2023-12-21 21:10:52.000 355 22467.38 148.46 41478.68 88888.00 2023-12-21 21:10:53.000 355 22467.38 148.50 41478.65 88888.00 2023-12-21 21:10:54.000 355 22467.40 148.52 41478.64 88888.00 2023-12-21 21:10:55.000 355 22467.43 148.50 41478.66 47556.28 2023-12-21 21:10:56.000 355 22467.44 148.54 41478.70 88888.00 2023-12-21 21:10:57.000 355 22467.42 148.61 41478.70 88888.00 2023-12-21 21:10:58.000 355 22467.42 148.61 41478.68 88888.00 2023-12-21 21:10:59.000 355 22467.45 148.58 41478.67 88888.00 2023-12-21 21:11:00.000 355 22467.45 148.56 41478.63 47556.23 2023-12-21 21:11:01.000 355 22467.42 148.55 41478.57 88888.00 2023-12-21 21:11:02.000 355 22467.37 148.57 41478.53 88888.00 2023-12-21 21:11:03.000 355 22467.35 148.59 41478.57 88888.00 2023-12-21 21:11:04.000 355 22467.38 148.61 41478.67 88888.00 2023-12-21 21:11:05.000 355 22467.39 148.64 41478.73 47556.24 2023-12-21 21:11:06.000 355 22467.38 148.64 41478.72 88888.00 2023-12-21 21:11:07.000 355 22467.37 148.60 41478.64 88888.00 2023-12-21 21:11:08.000 355 22467.38 148.54 41478.52 88888.00 2023-12-21 21:11:09.000 355 22467.41 148.51 41478.48 88888.00 2023-12-21 21:11:10.000 355 22467.46 148.52 41478.48 47556.25 2023-12-21 21:11:11.000 355 22467.49 148.55 41478.50 88888.00 2023-12-21 21:11:12.000 355 22467.50 148.58 41478.59 88888.00 2023-12-21 21:11:13.000 355 22467.53 148.59 41478.62 88888.00 2023-12-21 21:11:14.000 355 22467.53 148.57 41478.56 88888.00 2023-12-21 21:11:15.000 355 22467.47 148.56 41478.56 47556.25 2023-12-21 21:11:16.000 355 22467.38 148.55 41478.62 88888.00 2023-12-21 21:11:17.000 355 22467.35 148.56 41478.59 88888.00 2023-12-21 21:11:18.000 355 22467.36 148.57 41478.50 88888.00 2023-12-21 21:11:19.000 355 22467.38 148.54 41478.49 88888.00 2023-12-21 21:11:20.000 355 22467.42 148.51 41478.53 47556.26 2023-12-21 21:11:21.000 355 22467.47 148.53 41478.57 88888.00 2023-12-21 21:11:22.000 355 22467.44 148.56 41478.53 88888.00 2023-12-21 21:11:23.000 355 22467.39 148.57 41478.49 88888.00 2023-12-21 21:11:24.000 355 22467.39 148.57 41478.54 88888.00 2023-12-21 21:11:25.000 355 22467.39 148.55 41478.60 47556.19 2023-12-21 21:11:26.000 355 22467.34 148.54 41478.56 88888.00 2023-12-21 21:11:27.000 355 22467.25 148.52 41478.46 88888.00 2023-12-21 21:11:28.000 355 22467.21 148.50 41478.45 88888.00 2023-12-21 21:11:29.000 355 22467.28 148.53 41478.57 88888.00 2023-12-21 21:11:30.000 355 22467.34 148.58 41478.67 47556.23 2023-12-21 21:11:31.000 355 22467.34 148.60 41478.66 88888.00 2023-12-21 21:11:32.000 355 22467.30 148.60 41478.64 88888.00 2023-12-21 21:11:33.000 355 22467.27 148.58 41478.60 88888.00 2023-12-21 21:11:34.000 355 22467.25 148.55 41478.48 88888.00 2023-12-21 21:11:35.000 355 22467.24 148.54 41478.38 47556.24 2023-12-21 21:11:36.000 355 22467.26 148.56 41478.39 88888.00 2023-12-21 21:11:37.000 355 22467.29 148.57 41478.46 88888.00 2023-12-21 21:11:38.000 355 22467.35 148.57 41478.53 88888.00 2023-12-21 21:11:39.000 355 22467.40 148.55 41478.62 88888.00 2023-12-21 21:11:40.000 355 22467.42 148.52 41478.77 47556.25 2023-12-21 21:11:41.000 355 22467.39 148.50 41478.86 88888.00 2023-12-21 21:11:42.000 355 22467.33 148.49 41478.76 88888.00 2023-12-21 21:11:43.000 355 22467.30 148.48 41478.55 88888.00 2023-12-21 21:11:44.000 355 22467.31 148.48 41478.44 88888.00 2023-12-21 21:11:45.000 355 22467.33 148.51 41478.51 47556.22 2023-12-21 21:11:46.000 355 22467.39 148.56 41478.64 88888.00 2023-12-21 21:11:47.000 355 22467.43 148.53 41478.72 88888.00 2023-12-21 21:11:48.000 355 22467.44 148.51 41478.73 88888.00 2023-12-21 21:11:49.000 355 22467.46 148.54 41478.73 88888.00 2023-12-21 21:11:50.000 355 22467.44 148.53 41478.72 47556.25 2023-12-21 21:11:51.000 355 22467.42 148.48 41478.67 88888.00 2023-12-21 21:11:52.000 355 22467.41 148.47 41478.52 88888.00 2023-12-21 21:11:53.000 355 22467.38 148.50 41478.38 88888.00 2023-12-21 21:11:54.000 355 22467.37 148.57 41478.38 88888.00 2023-12-21 21:11:55.000 355 22467.40 148.66 41478.50 47556.22 2023-12-21 21:11:56.000 355 22467.37 148.69 41478.54 88888.00 2023-12-21 21:11:57.000 355 22467.31 148.64 41478.47 88888.00 2023-12-21 21:11:58.000 355 22467.29 148.54 41478.40 88888.00 2023-12-21 21:11:59.000 355 22467.31 148.49 41478.39 88888.00 2023-12-21 21:12:00.000 355 22467.29 148.48 41478.36 47556.24 2023-12-21 21:12:01.000 355 22467.28 148.48 41478.31 88888.00 2023-12-21 21:12:02.000 355 22467.31 148.52 41478.37 88888.00 2023-12-21 21:12:03.000 355 22467.34 148.59 41478.53 88888.00 2023-12-21 21:12:04.000 355 22467.38 148.63 41478.63 88888.00 2023-12-21 21:12:05.000 355 22467.40 148.65 41478.64 47556.22 2023-12-21 21:12:06.000 355 22467.40 148.62 41478.56 88888.00 2023-12-21 21:12:07.000 355 22467.38 148.60 41478.51 88888.00 2023-12-21 21:12:08.000 355 22467.35 148.62 41478.55 88888.00 2023-12-21 21:12:09.000 355 22467.32 148.63 41478.59 88888.00 2023-12-21 21:12:10.000 355 22467.35 148.63 41478.59 47556.24 2023-12-21 21:12:11.000 355 22467.38 148.65 41478.59 88888.00 2023-12-21 21:12:12.000 355 22467.35 148.66 41478.57 88888.00 2023-12-21 21:12:13.000 355 22467.32 148.65 41478.56 88888.00 2023-12-21 21:12:14.000 355 22467.34 148.66 41478.54 88888.00 2023-12-21 21:12:15.000 355 22467.35 148.68 41478.56 47556.25 2023-12-21 21:12:16.000 355 22467.39 148.69 41478.63 88888.00 2023-12-21 21:12:17.000 355 22467.43 148.66 41478.64 88888.00 2023-12-21 21:12:18.000 355 22467.45 148.63 41478.64 88888.00 2023-12-21 21:12:19.000 355 22467.45 148.67 41478.69 88888.00 2023-12-21 21:12:20.000 355 22467.44 148.71 41478.71 47556.24 2023-12-21 21:12:21.000 355 22467.45 148.73 41478.70 88888.00 2023-12-21 21:12:22.000 355 22467.45 148.71 41478.67 88888.00 2023-12-21 21:12:23.000 355 22467.42 148.66 41478.61 88888.00 2023-12-21 21:12:24.000 355 22467.40 148.63 41478.58 88888.00 2023-12-21 21:12:25.000 355 22467.36 148.60 41478.61 47556.25 2023-12-21 21:12:26.000 355 22467.29 148.60 41478.68 88888.00 2023-12-21 21:12:27.000 355 22467.28 148.68 41478.75 88888.00 2023-12-21 21:12:28.000 355 22467.36 148.78 41478.79 88888.00 2023-12-21 21:12:29.000 355 22467.42 148.78 41478.79 88888.00 2023-12-21 21:12:30.000 355 22467.39 148.70 41478.77 47556.24 2023-12-21 21:12:31.000 355 22467.34 148.62 41478.68 88888.00 2023-12-21 21:12:32.000 355 22467.35 148.60 41478.60 88888.00 2023-12-21 21:12:33.000 355 22467.36 148.62 41478.61 88888.00 2023-12-21 21:12:34.000 355 22467.34 148.64 41478.66 88888.00 2023-12-21 21:12:35.000 355 22467.36 148.65 41478.68 47556.22 2023-12-21 21:12:36.000 355 22467.42 148.66 41478.64 88888.00 2023-12-21 21:12:37.000 355 22467.40 148.66 41478.64 88888.00 2023-12-21 21:12:38.000 355 22467.33 148.66 41478.70 88888.00 2023-12-21 21:12:39.000 355 22467.29 148.66 41478.74 88888.00 2023-12-21 21:12:40.000 355 22467.31 148.65 41478.69 47556.21 2023-12-21 21:12:41.000 355 22467.33 148.61 41478.64 88888.00 2023-12-21 21:12:42.000 355 22467.32 148.59 41478.65 88888.00 2023-12-21 21:12:43.000 355 22467.30 148.62 41478.67 88888.00 2023-12-21 21:12:44.000 355 22467.31 148.69 41478.70 88888.00 2023-12-21 21:12:45.000 355 22467.33 148.78 41478.74 47556.21 2023-12-21 21:12:46.000 355 22467.33 148.80 41478.73 88888.00 2023-12-21 21:12:47.000 355 22467.31 148.75 41478.61 88888.00 2023-12-21 21:12:48.000 355 22467.31 148.71 41478.48 88888.00 2023-12-21 21:12:49.000 355 22467.32 148.71 41478.46 88888.00 2023-12-21 21:12:50.000 355 22467.32 148.71 41478.50 47556.20 2023-12-21 21:12:51.000 355 22467.28 148.69 41478.50 88888.00 2023-12-21 21:12:52.000 355 22467.28 148.72 41478.50 88888.00 2023-12-21 21:12:53.000 355 22467.34 148.82 41478.52 88888.00 2023-12-21 21:12:54.000 355 22467.39 148.88 41478.57 88888.00 2023-12-21 21:12:55.000 355 22467.41 148.82 41478.57 47556.19 2023-12-21 21:12:56.000 355 22467.42 148.74 41478.57 88888.00 2023-12-21 21:12:57.000 355 22467.40 148.71 41478.55 88888.00 2023-12-21 21:12:58.000 355 22467.38 148.73 41478.50 88888.00 2023-12-21 21:12:59.000 355 22467.40 148.75 41478.50 88888.00 2023-12-21 21:13:00.000 355 22467.43 148.79 41478.57 47556.20 2023-12-21 21:13:01.000 355 22467.44 148.85 41478.60 88888.00 2023-12-21 21:13:02.000 355 22467.46 148.88 41478.59 88888.00 2023-12-21 21:13:03.000 355 22467.49 148.89 41478.57 88888.00 2023-12-21 21:13:04.000 355 22467.50 148.87 41478.50 88888.00 2023-12-21 21:13:05.000 355 22467.43 148.81 41478.38 47556.23 2023-12-21 21:13:06.000 355 22467.41 148.75 41478.38 88888.00 2023-12-21 21:13:07.000 355 22467.46 148.75 41478.44 88888.00 2023-12-21 21:13:08.000 355 22467.50 148.82 41478.53 88888.00 2023-12-21 21:13:09.000 355 22467.52 148.90 41478.61 88888.00 2023-12-21 21:13:10.000 355 22467.51 148.91 41478.62 47556.23 2023-12-21 21:13:11.000 355 22467.50 148.87 41478.59 88888.00 2023-12-21 21:13:12.000 355 22467.48 148.79 41478.56 88888.00 2023-12-21 21:13:13.000 355 22467.46 148.76 41478.56 88888.00 2023-12-21 21:13:14.000 355 22467.47 148.80 41478.63 88888.00 2023-12-21 21:13:15.000 355 22467.49 148.82 41478.62 47556.22 2023-12-21 21:13:16.000 355 22467.53 148.80 41478.50 88888.00 2023-12-21 21:13:17.000 355 22467.57 148.83 41478.47 88888.00 2023-12-21 21:13:18.000 355 22467.53 148.86 41478.54 88888.00 2023-12-21 21:13:19.000 355 22467.50 148.84 41478.59 88888.00 2023-12-21 21:13:20.000 355 22467.49 148.81 41478.59 47556.23 2023-12-21 21:13:21.000 355 22467.43 148.75 41478.53 88888.00 2023-12-21 21:13:22.000 355 22467.35 148.72 41478.47 88888.00 2023-12-21 21:13:23.000 355 22467.29 148.74 41478.43 88888.00 2023-12-21 21:13:24.000 355 22467.26 148.78 41478.44 88888.00 2023-12-21 21:13:25.000 355 22467.27 148.82 41478.48 47556.22 2023-12-21 21:13:26.000 355 22467.29 148.84 41478.52 88888.00 2023-12-21 21:13:27.000 355 22467.32 148.84 41478.54 88888.00 2023-12-21 21:13:28.000 355 22467.35 148.83 41478.57 88888.00 2023-12-21 21:13:29.000 355 22467.38 148.84 41478.60 88888.00 2023-12-21 21:13:30.000 355 22467.37 148.84 41478.57 47556.23 2023-12-21 21:13:31.000 355 22467.36 148.84 41478.56 88888.00 2023-12-21 21:13:32.000 355 22467.34 148.83 41478.58 88888.00 2023-12-21 21:13:33.000 355 22467.32 148.83 41478.62 88888.00 2023-12-21 21:13:34.000 355 22467.34 148.86 41478.66 88888.00 2023-12-21 21:13:35.000 355 22467.40 148.88 41478.69 47556.25 2023-12-21 21:13:36.000 355 22467.47 148.86 41478.73 88888.00 2023-12-21 21:13:37.000 355 22467.51 148.82 41478.71 88888.00 2023-12-21 21:13:38.000 355 22467.47 148.78 41478.67 88888.00 2023-12-21 21:13:39.000 355 22467.37 148.77 41478.66 88888.00 2023-12-21 21:13:40.000 355 22467.34 148.80 41478.67 47556.26 2023-12-21 21:13:41.000 355 22467.38 148.85 41478.76 88888.00 2023-12-21 21:13:42.000 355 22467.44 148.85 41478.81 88888.00 2023-12-21 21:13:43.000 355 22467.46 148.81 41478.69 88888.00 2023-12-21 21:13:44.000 355 22467.42 148.79 41478.61 88888.00 2023-12-21 21:13:45.000 355 22467.39 148.80 41478.67 47556.24 2023-12-21 21:13:46.000 355 22467.36 148.79 41478.68 88888.00 2023-12-21 21:13:47.000 355 22467.35 148.77 41478.66 88888.00 2023-12-21 21:13:48.000 355 22467.37 148.80 41478.68 88888.00 2023-12-21 21:13:49.000 355 22467.40 148.83 41478.69 88888.00 2023-12-21 21:13:50.000 355 22467.41 148.84 41478.68 47556.24 2023-12-21 21:13:51.000 355 22467.44 148.85 41478.67 88888.00 2023-12-21 21:13:52.000 355 22467.47 148.86 41478.63 88888.00 2023-12-21 21:13:53.000 355 22467.44 148.86 41478.57 88888.00 2023-12-21 21:13:54.000 355 22467.38 148.82 41478.56 88888.00 2023-12-21 21:13:55.000 355 22467.35 148.76 41478.57 47556.27 2023-12-21 21:13:56.000 355 22467.34 148.72 41478.55 88888.00 2023-12-21 21:13:57.000 355 22467.39 148.71 41478.56 88888.00 2023-12-21 21:13:58.000 355 22467.50 148.73 41478.61 88888.00 2023-12-21 21:13:59.000 355 22467.57 148.77 41478.66 88888.00 2023-12-21 21:14:00.000 355 22467.55 148.77 41478.69 47556.25 2023-12-21 21:14:01.000 355 22467.49 148.72 41478.67 88888.00 2023-12-21 21:14:02.000 355 22467.45 148.69 41478.65 88888.00 2023-12-21 21:14:03.000 355 22467.47 148.70 41478.62 88888.00 2023-12-21 21:14:04.000 355 22467.50 148.74 41478.56 88888.00 2023-12-21 21:14:05.000 355 22467.48 148.78 41478.48 47556.25 2023-12-21 21:14:06.000 355 22467.46 148.75 41478.42 88888.00 2023-12-21 21:14:07.000 355 22467.47 148.71 41478.43 88888.00 2023-12-21 21:14:08.000 355 22467.44 148.72 41478.45 88888.00 2023-12-21 21:14:09.000 355 22467.41 148.78 41478.50 88888.00 2023-12-21 21:14:10.000 355 22467.43 148.85 41478.60 47556.27 2023-12-21 21:14:11.000 355 22467.45 148.84 41478.62 88888.00 2023-12-21 21:14:12.000 355 22467.41 148.75 41478.54 88888.00 2023-12-21 21:14:13.000 355 22467.38 148.70 41478.50 88888.00 2023-12-21 21:14:14.000 355 22467.42 148.79 41478.56 88888.00 2023-12-21 21:14:15.000 355 22467.50 148.93 41478.62 47556.26 2023-12-21 21:14:16.000 355 22467.50 148.97 41478.62 88888.00 2023-12-21 21:14:17.000 355 22467.44 148.91 41478.61 88888.00 2023-12-21 21:14:18.000 355 22467.42 148.85 41478.60 88888.00 2023-12-21 21:14:19.000 355 22467.45 148.83 41478.57 88888.00 2023-12-21 21:14:20.000 355 22467.45 148.83 41478.52 47556.27 2023-12-21 21:14:21.000 355 22467.41 148.79 41478.51 88888.00 2023-12-21 21:14:22.000 355 22467.38 148.74 41478.50 88888.00 2023-12-21 21:14:23.000 355 22467.40 148.73 41478.47 88888.00 2023-12-21 21:14:24.000 355 22467.45 148.81 41478.50 88888.00 2023-12-21 21:14:25.000 355 22467.48 148.90 41478.61 47556.27 2023-12-21 21:14:26.000 355 22467.48 148.89 41478.66 88888.00 2023-12-21 21:14:27.000 355 22467.44 148.81 41478.63 88888.00 2023-12-21 21:14:28.000 355 22467.40 148.74 41478.57 88888.00 2023-12-21 21:14:29.000 355 22467.40 148.71 41478.52 88888.00 2023-12-21 21:14:30.000 355 22467.46 148.72 41478.51 47556.27 2023-12-21 21:14:31.000 355 22467.50 148.76 41478.59 88888.00 2023-12-21 21:14:32.000 355 22467.54 148.79 41478.68 88888.00 2023-12-21 21:14:33.000 355 22467.56 148.79 41478.69 88888.00 2023-12-21 21:14:34.000 355 22467.53 148.78 41478.66 88888.00 2023-12-21 21:14:35.000 355 22467.47 148.79 41478.63 47556.27 2023-12-21 21:14:36.000 355 22467.41 148.77 41478.61 88888.00 2023-12-21 21:14:37.000 355 22467.36 148.74 41478.61 88888.00 2023-12-21 21:14:38.000 355 22467.35 148.72 41478.63 88888.00 2023-12-21 21:14:39.000 355 22467.37 148.71 41478.63 88888.00 2023-12-21 21:14:40.000 355 22467.42 148.77 41478.68 47556.31 2023-12-21 21:14:41.000 355 22467.46 148.87 41478.74 88888.00 2023-12-21 21:14:42.000 355 22467.47 148.89 41478.68 88888.00 2023-12-21 21:14:43.000 355 22467.45 148.84 41478.59 88888.00 2023-12-21 21:14:44.000 355 22467.43 148.79 41478.55 88888.00 2023-12-21 21:14:45.000 355 22467.41 148.75 41478.54 47556.28 2023-12-21 21:14:46.000 355 22467.39 148.74 41478.52 88888.00 2023-12-21 21:14:47.000 355 22467.42 148.74 41478.49 88888.00 2023-12-21 21:14:48.000 355 22467.46 148.73 41478.46 88888.00 2023-12-21 21:14:49.000 355 22467.47 148.74 41478.47 88888.00 2023-12-21 21:14:50.000 355 22467.49 148.77 41478.52 47556.32 2023-12-21 21:14:51.000 355 22467.49 148.82 41478.59 88888.00 2023-12-21 21:14:52.000 355 22467.48 148.83 41478.59 88888.00 2023-12-21 21:14:53.000 355 22467.47 148.78 41478.59 88888.00 2023-12-21 21:14:54.000 355 22467.49 148.71 41478.62 88888.00 2023-12-21 21:14:55.000 355 22467.50 148.69 41478.68 47556.34 2023-12-21 21:14:56.000 355 22467.49 148.70 41478.68 88888.00 2023-12-21 21:14:57.000 355 22467.46 148.70 41478.63 88888.00 2023-12-21 21:14:58.000 355 22467.46 148.75 41478.60 88888.00 2023-12-21 21:14:59.000 355 22467.51 148.84 41478.64 88888.00 2023-12-21 21:15:00.000 355 22467.54 148.84 41478.70 47556.30 2023-12-21 21:15:01.000 355 22467.51 148.76 41478.72 88888.00 2023-12-21 21:15:02.000 355 22467.50 148.73 41478.71 88888.00 2023-12-21 21:15:03.000 355 22467.51 148.71 41478.68 88888.00 2023-12-21 21:15:04.000 355 22467.49 148.73 41478.63 88888.00 2023-12-21 21:15:05.000 355 22467.47 148.78 41478.61 47556.32 2023-12-21 21:15:06.000 355 22467.49 148.82 41478.62 88888.00 2023-12-21 21:15:07.000 355 22467.54 148.83 41478.63 88888.00 2023-12-21 21:15:08.000 355 22467.60 148.81 41478.64 88888.00 2023-12-21 21:15:09.000 355 22467.61 148.78 41478.56 88888.00 2023-12-21 21:15:10.000 355 22467.61 148.72 41478.49 47556.33 2023-12-21 21:15:11.000 355 22467.61 148.65 41478.52 88888.00 2023-12-21 21:15:12.000 355 22467.59 148.66 41478.61 88888.00 2023-12-21 21:15:13.000 355 22467.58 148.73 41478.67 88888.00 2023-12-21 21:15:14.000 355 22467.63 148.79 41478.65 88888.00 2023-12-21 21:15:15.000 355 22467.63 148.78 41478.61 47556.32 2023-12-21 21:15:16.000 355 22467.57 148.73 41478.59 88888.00 2023-12-21 21:15:17.000 355 22467.49 148.68 41478.55 88888.00 2023-12-21 21:15:18.000 355 22467.44 148.63 41478.46 88888.00 2023-12-21 21:15:19.000 355 22467.45 148.63 41478.46 88888.00 2023-12-21 21:15:20.000 355 22467.50 148.66 41478.55 47556.32 2023-12-21 21:15:21.000 355 22467.55 148.70 41478.67 88888.00 2023-12-21 21:15:22.000 355 22467.60 148.75 41478.76 88888.00 2023-12-21 21:15:23.000 355 22467.60 148.78 41478.75 88888.00 2023-12-21 21:15:24.000 355 22467.57 148.81 41478.73 88888.00 2023-12-21 21:15:25.000 355 22467.56 148.85 41478.75 47556.31 2023-12-21 21:15:26.000 355 22467.58 148.84 41478.74 88888.00 2023-12-21 21:15:27.000 355 22467.57 148.80 41478.66 88888.00 2023-12-21 21:15:28.000 355 22467.53 148.76 41478.57 88888.00 2023-12-21 21:15:29.000 355 22467.55 148.76 41478.59 88888.00 2023-12-21 21:15:30.000 355 22467.58 148.80 41478.67 47556.31 2023-12-21 21:15:31.000 355 22467.58 148.85 41478.68 88888.00 2023-12-21 21:15:32.000 355 22467.56 148.85 41478.63 88888.00 2023-12-21 21:15:33.000 355 22467.56 148.87 41478.63 88888.00 2023-12-21 21:15:34.000 355 22467.58 148.89 41478.63 88888.00 2023-12-21 21:15:35.000 355 22467.54 148.86 41478.57 47556.33 2023-12-21 21:15:36.000 355 22467.51 148.81 41478.52 88888.00 2023-12-21 21:15:37.000 355 22467.54 148.77 41478.54 88888.00 2023-12-21 21:15:38.000 355 22467.60 148.76 41478.62 88888.00 2023-12-21 21:15:39.000 355 22467.65 148.77 41478.74 88888.00 2023-12-21 21:15:40.000 355 22467.68 148.78 41478.81 47556.29 2023-12-21 21:15:41.000 355 22467.63 148.76 41478.78 88888.00 2023-12-21 21:15:42.000 355 22467.58 148.73 41478.71 88888.00 2023-12-21 21:15:43.000 355 22467.56 148.74 41478.67 88888.00 2023-12-21 21:15:44.000 355 22467.59 148.76 41478.64 88888.00 2023-12-21 21:15:45.000 355 22467.62 148.75 41478.62 47556.30 2023-12-21 21:15:46.000 355 22467.60 148.76 41478.63 88888.00 2023-12-21 21:15:47.000 355 22467.57 148.76 41478.68 88888.00 2023-12-21 21:15:48.000 355 22467.63 148.74 41478.78 88888.00 2023-12-21 21:15:49.000 355 22467.70 148.73 41478.84 88888.00 2023-12-21 21:15:50.000 355 22467.69 148.74 41478.82 47556.33 2023-12-21 21:15:51.000 355 22467.64 148.78 41478.79 88888.00 2023-12-21 21:15:52.000 355 22467.64 148.81 41478.77 88888.00 2023-12-21 21:15:53.000 355 22467.65 148.81 41478.75 88888.00 2023-12-21 21:15:54.000 355 22467.66 148.80 41478.74 88888.00 2023-12-21 21:15:55.000 355 22467.69 148.81 41478.76 47556.34 2023-12-21 21:15:56.000 355 22467.71 148.86 41478.83 88888.00 2023-12-21 21:15:57.000 355 22467.66 148.88 41478.87 88888.00 2023-12-21 21:15:58.000 355 22467.58 148.85 41478.83 88888.00 2023-12-21 21:15:59.000 355 22467.57 148.79 41478.78 88888.00 2023-12-21 21:16:00.000 355 22467.59 148.73 41478.76 47556.32 2023-12-21 21:16:01.000 355 22467.58 148.70 41478.75 88888.00 2023-12-21 21:16:02.000 355 22467.54 148.67 41478.69 88888.00 2023-12-21 21:16:03.000 355 22467.53 148.70 41478.67 88888.00 2023-12-21 21:16:04.000 355 22467.56 148.75 41478.71 88888.00 2023-12-21 21:16:05.000 355 22467.58 148.73 41478.73 47556.31 2023-12-21 21:16:06.000 355 22467.60 148.70 41478.75 88888.00 2023-12-21 21:16:07.000 355 22467.64 148.71 41478.76 88888.00 2023-12-21 21:16:08.000 355 22467.68 148.72 41478.72 88888.00 2023-12-21 21:16:09.000 355 22467.73 148.70 41478.69 88888.00 2023-12-21 21:16:10.000 355 22467.73 148.66 41478.67 47556.34 2023-12-21 21:16:11.000 355 22467.66 148.62 41478.64 88888.00 2023-12-21 21:16:12.000 355 22467.62 148.62 41478.67 88888.00 2023-12-21 21:16:13.000 355 22467.67 148.71 41478.80 88888.00 2023-12-21 21:16:14.000 355 22467.73 148.83 41478.87 88888.00 2023-12-21 21:16:15.000 355 22467.71 148.90 41478.85 47556.33 2023-12-21 21:16:16.000 355 22467.69 148.90 41478.84 88888.00 2023-12-21 21:16:17.000 355 22467.72 148.85 41478.86 88888.00 2023-12-21 21:16:18.000 355 22467.73 148.79 41478.86 88888.00 2023-12-21 21:16:19.000 355 22467.69 148.75 41478.84 88888.00 2023-12-21 21:16:20.000 355 22467.69 148.74 41478.80 47556.34 2023-12-21 21:16:21.000 355 22467.77 148.79 41478.82 88888.00 2023-12-21 21:16:22.000 355 22467.83 148.84 41478.89 88888.00 2023-12-21 21:16:23.000 355 22467.82 148.84 41478.86 88888.00 2023-12-21 21:16:24.000 355 22467.82 148.82 41478.69 88888.00 2023-12-21 21:16:25.000 355 22467.83 148.80 41478.56 47556.38 2023-12-21 21:16:26.000 355 22467.86 148.80 41478.60 88888.00 2023-12-21 21:16:27.000 355 22467.88 148.82 41478.67 88888.00 2023-12-21 21:16:28.000 355 22467.85 148.82 41478.67 88888.00 2023-12-21 21:16:29.000 355 22467.83 148.84 41478.68 88888.00 2023-12-21 21:16:30.000 355 22467.84 148.88 41478.72 47556.37 2023-12-21 21:16:31.000 355 22467.82 148.86 41478.73 88888.00 2023-12-21 21:16:32.000 355 22467.77 148.80 41478.73 88888.00 2023-12-21 21:16:33.000 355 22467.75 148.77 41478.71 88888.00 2023-12-21 21:16:34.000 355 22467.73 148.79 41478.61 88888.00 2023-12-21 21:16:35.000 355 22467.68 148.81 41478.50 47556.38 2023-12-21 21:16:36.000 355 22467.63 148.81 41478.54 88888.00 2023-12-21 21:16:37.000 355 22467.66 148.84 41478.58 88888.00 2023-12-21 21:16:38.000 355 22467.74 148.85 41478.55 88888.00 2023-12-21 21:16:39.000 355 22467.83 148.85 41478.55 88888.00 2023-12-21 21:16:40.000 355 22467.88 148.87 41478.59 47556.40 2023-12-21 21:16:41.000 355 22467.85 148.82 41478.56 88888.00 2023-12-21 21:16:42.000 355 22467.78 148.75 41478.52 88888.00 2023-12-21 21:16:43.000 355 22467.77 148.79 41478.57 88888.00 2023-12-21 21:16:44.000 355 22467.79 148.86 41478.66 88888.00 2023-12-21 21:16:45.000 355 22467.81 148.84 41478.66 47556.42 2023-12-21 21:16:46.000 355 22467.85 148.83 41478.64 88888.00 2023-12-21 21:16:47.000 355 22467.91 148.87 41478.68 88888.00 2023-12-21 21:16:48.000 355 22467.92 148.89 41478.70 88888.00 2023-12-21 21:16:49.000 355 22467.90 148.87 41478.68 88888.00 2023-12-21 21:16:50.000 355 22467.88 148.81 41478.68 47556.46 2023-12-21 21:16:51.000 355 22467.92 148.77 41478.69 88888.00 2023-12-21 21:16:52.000 355 22467.97 148.71 41478.66 88888.00 2023-12-21 21:16:53.000 355 22467.98 148.68 41478.65 88888.00 2023-12-21 21:16:54.000 355 22467.97 148.72 41478.69 88888.00 2023-12-21 21:16:55.000 355 22467.97 148.78 41478.67 47556.44 2023-12-21 21:16:56.000 355 22467.93 148.80 41478.59 88888.00 2023-12-21 21:16:57.000 355 22467.89 148.82 41478.52 88888.00 2023-12-21 21:16:58.000 355 22467.87 148.85 41478.53 88888.00 2023-12-21 21:16:59.000 355 22467.90 148.84 41478.59 88888.00 2023-12-21 21:17:00.000 355 22467.96 148.78 41478.66 47556.45 2023-12-21 21:17:01.000 355 22468.01 148.71 41478.72 88888.00 2023-12-21 21:17:02.000 355 22468.06 148.71 41478.76 88888.00 2023-12-21 21:17:03.000 355 22468.12 148.75 41478.77 88888.00 2023-12-21 21:17:04.000 355 22468.14 148.77 41478.75 88888.00 2023-12-21 21:17:05.000 355 22468.09 148.78 41478.77 47556.48 2023-12-21 21:17:06.000 355 22468.02 148.78 41478.78 88888.00 2023-12-21 21:17:07.000 355 22467.97 148.72 41478.71 88888.00 2023-12-21 21:17:08.000 355 22468.01 148.70 41478.62 88888.00 2023-12-21 21:17:09.000 355 22468.08 148.72 41478.61 88888.00 2023-12-21 21:17:10.000 355 22468.15 148.72 41478.66 47556.48 2023-12-21 21:17:11.000 355 22468.16 148.70 41478.70 88888.00 2023-12-21 21:17:12.000 355 22468.13 148.68 41478.70 88888.00 2023-12-21 21:17:13.000 355 22468.12 148.74 41478.73 88888.00 2023-12-21 21:17:14.000 355 22468.13 148.81 41478.74 88888.00 2023-12-21 21:17:15.000 355 22468.13 148.82 41478.72 47556.50 2023-12-21 21:17:16.000 355 22468.14 148.81 41478.72 88888.00 2023-12-21 21:17:17.000 355 22468.13 148.81 41478.73 88888.00 2023-12-21 21:17:18.000 355 22468.05 148.81 41478.73 88888.00 2023-12-21 21:17:19.000 355 22467.99 148.84 41478.73 88888.00 2023-12-21 21:17:20.000 355 22468.01 148.87 41478.74 47556.54 2023-12-21 21:17:21.000 355 22468.03 148.85 41478.74 88888.00 2023-12-21 21:17:22.000 355 22468.02 148.82 41478.70 88888.00 2023-12-21 21:17:23.000 355 22468.00 148.82 41478.62 88888.00 2023-12-21 21:17:24.000 355 22467.99 148.82 41478.59 88888.00 2023-12-21 21:17:25.000 355 22468.01 148.81 41478.68 47556.53 2023-12-21 21:17:26.000 355 22468.02 148.79 41478.78 88888.00 2023-12-21 21:17:27.000 355 22467.98 148.77 41478.77 88888.00 2023-12-21 21:17:28.000 355 22467.97 148.78 41478.73 88888.00 2023-12-21 21:17:29.000 355 22468.00 148.79 41478.73 88888.00 2023-12-21 21:17:30.000 355 22468.02 148.78 41478.71 47556.55 2023-12-21 21:17:31.000 355 22467.99 148.74 41478.62 88888.00 2023-12-21 21:17:32.000 355 22467.97 148.72 41478.57 88888.00 2023-12-21 21:17:33.000 355 22467.99 148.71 41478.59 88888.00 2023-12-21 21:17:34.000 355 22468.04 148.68 41478.60 88888.00 2023-12-21 21:17:35.000 355 22468.05 148.68 41478.60 47556.58 2023-12-21 21:17:36.000 355 22468.05 148.72 41478.60 88888.00 2023-12-21 21:17:37.000 355 22468.05 148.74 41478.64 88888.00 2023-12-21 21:17:38.000 355 22468.06 148.74 41478.69 88888.00 2023-12-21 21:17:39.000 355 22468.08 148.73 41478.71 88888.00 2023-12-21 21:17:40.000 355 22468.09 148.69 41478.65 47556.58 2023-12-21 21:17:41.000 355 22468.09 148.65 41478.54 88888.00 2023-12-21 21:17:42.000 355 22468.15 148.65 41478.51 88888.00 2023-12-21 21:17:43.000 355 22468.20 148.65 41478.61 88888.00 2023-12-21 21:17:44.000 355 22468.21 148.66 41478.73 88888.00 2023-12-21 21:17:45.000 355 22468.19 148.69 41478.80 47556.62 2023-12-21 21:17:46.000 355 22468.18 148.72 41478.81 88888.00 2023-12-21 21:17:47.000 355 22468.18 148.71 41478.75 88888.00 2023-12-21 21:17:48.000 355 22468.18 148.64 41478.62 88888.00 2023-12-21 21:17:49.000 355 22468.20 148.61 41478.58 88888.00 2023-12-21 21:17:50.000 355 22468.23 148.60 41478.62 47556.61 2023-12-21 21:17:51.000 355 22468.22 148.56 41478.62 88888.00 2023-12-21 21:17:52.000 355 22468.18 148.53 41478.64 88888.00 2023-12-21 21:17:53.000 355 22468.16 148.54 41478.73 88888.00 2023-12-21 21:17:54.000 355 22468.19 148.62 41478.76 88888.00 2023-12-21 21:17:55.000 355 22468.25 148.68 41478.72 47556.66 2023-12-21 21:17:56.000 355 22468.31 148.64 41478.68 88888.00 2023-12-21 21:17:57.000 355 22468.32 148.57 41478.66 88888.00 2023-12-21 21:17:58.000 355 22468.32 148.56 41478.66 88888.00 2023-12-21 21:17:59.000 355 22468.32 148.55 41478.65 88888.00 2023-12-21 21:18:00.000 355 22468.31 148.53 41478.65 47556.69 2023-12-21 21:18:01.000 355 22468.34 148.54 41478.64 88888.00 2023-12-21 21:18:02.000 355 22468.39 148.54 41478.59 88888.00 2023-12-21 21:18:03.000 355 22468.40 148.53 41478.57 88888.00 2023-12-21 21:18:04.000 355 22468.40 148.52 41478.62 88888.00 2023-12-21 21:18:05.000 355 22468.42 148.52 41478.62 47556.67 2023-12-21 21:18:06.000 355 22468.38 148.54 41478.60 88888.00 2023-12-21 21:18:07.000 355 22468.32 148.53 41478.64 88888.00 2023-12-21 21:18:08.000 355 22468.28 148.51 41478.72 88888.00 2023-12-21 21:18:09.000 355 22468.31 148.53 41478.72 88888.00 2023-12-21 21:18:10.000 355 22468.32 148.56 41478.70 47556.70 2023-12-21 21:18:11.000 355 22468.31 148.54 41478.70 88888.00 2023-12-21 21:18:12.000 355 22468.33 148.51 41478.75 88888.00 2023-12-21 21:18:13.000 355 22468.38 148.52 41478.87 88888.00 2023-12-21 21:18:14.000 355 22468.45 148.56 41478.99 88888.00 2023-12-21 21:18:15.000 355 22468.47 148.59 41478.98 47556.65 2023-12-21 21:18:16.000 355 22468.43 148.57 41478.88 88888.00 2023-12-21 21:18:17.000 355 22468.40 148.56 41478.84 88888.00 2023-12-21 21:18:18.000 355 22468.42 148.58 41478.88 88888.00 2023-12-21 21:18:19.000 355 22468.45 148.62 41478.93 88888.00 2023-12-21 21:18:20.000 355 22468.44 148.61 41478.93 47556.70 2023-12-21 21:18:21.000 355 22468.44 148.53 41478.89 88888.00 2023-12-21 21:18:22.000 355 22468.47 148.49 41478.89 88888.00 2023-12-21 21:18:23.000 355 22468.49 148.51 41478.88 88888.00 2023-12-21 21:18:24.000 355 22468.52 148.57 41478.90 88888.00 2023-12-21 21:18:25.000 355 22468.52 148.61 41478.95 47556.69 2023-12-21 21:18:26.000 355 22468.49 148.57 41478.93 88888.00 2023-12-21 21:18:27.000 355 22468.47 148.53 41478.88 88888.00 2023-12-21 21:18:28.000 355 22468.46 148.53 41478.86 88888.00 2023-12-21 21:18:29.000 355 22468.46 148.54 41478.82 88888.00 2023-12-21 21:18:30.000 355 22468.46 148.54 41478.77 47556.69 2023-12-21 21:18:31.000 355 22468.46 148.57 41478.75 88888.00 2023-12-21 21:18:32.000 355 22468.46 148.58 41478.76 88888.00 2023-12-21 21:18:33.000 355 22468.44 148.54 41478.73 88888.00 2023-12-21 21:18:34.000 355 22468.44 148.53 41478.71 88888.00 2023-12-21 21:18:35.000 355 22468.48 148.58 41478.72 47556.72 2023-12-21 21:18:36.000 355 22468.52 148.65 41478.72 88888.00 2023-12-21 21:18:37.000 355 22468.50 148.68 41478.72 88888.00 2023-12-21 21:18:38.000 355 22468.45 148.63 41478.71 88888.00 2023-12-21 21:18:39.000 355 22468.43 148.61 41478.70 88888.00 2023-12-21 21:18:40.000 355 22468.48 148.64 41478.73 47556.71 2023-12-21 21:18:41.000 355 22468.53 148.64 41478.75 88888.00 2023-12-21 21:18:42.000 355 22468.54 148.62 41478.76 88888.00 2023-12-21 21:18:43.000 355 22468.50 148.61 41478.76 88888.00 2023-12-21 21:18:44.000 355 22468.48 148.62 41478.78 88888.00 2023-12-21 21:18:45.000 355 22468.48 148.64 41478.80 47556.73 2023-12-21 21:18:46.000 355 22468.46 148.64 41478.81 88888.00 2023-12-21 21:18:47.000 355 22468.43 148.59 41478.77 88888.00 2023-12-21 21:18:48.000 355 22468.40 148.56 41478.69 88888.00 2023-12-21 21:18:49.000 355 22468.37 148.55 41478.61 88888.00 2023-12-21 21:18:50.000 355 22468.34 148.53 41478.59 47556.72 2023-12-21 21:18:51.000 355 22468.34 148.51 41478.60 88888.00 2023-12-21 21:18:52.000 355 22468.35 148.50 41478.62 88888.00 2023-12-21 21:18:53.000 355 22468.38 148.54 41478.66 88888.00 2023-12-21 21:18:54.000 355 22468.41 148.61 41478.74 88888.00 2023-12-21 21:18:55.000 355 22468.43 148.66 41478.82 47556.75 2023-12-21 21:18:56.000 355 22468.47 148.62 41478.85 88888.00 2023-12-21 21:18:57.000 355 22468.47 148.55 41478.80 88888.00 2023-12-21 21:18:58.000 355 22468.47 148.56 41478.77 88888.00 2023-12-21 21:18:59.000 355 22468.50 148.61 41478.82 88888.00 2023-12-21 21:19:00.000 355 22468.53 148.60 41478.87 47556.73 2023-12-21 21:19:01.000 355 22468.53 148.58 41478.91 88888.00 2023-12-21 21:19:02.000 355 22468.51 148.60 41478.93 88888.00 2023-12-21 21:19:03.000 355 22468.47 148.58 41478.91 88888.00 2023-12-21 21:19:04.000 355 22468.50 148.55 41478.93 88888.00 2023-12-21 21:19:05.000 355 22468.56 148.54 41478.94 47556.75 2023-12-21 21:19:06.000 355 22468.56 148.55 41478.91 88888.00 2023-12-21 21:19:07.000 355 22468.52 148.54 41478.85 88888.00 2023-12-21 21:19:08.000 355 22468.52 148.53 41478.78 88888.00 2023-12-21 21:19:09.000 355 22468.56 148.50 41478.74 88888.00 2023-12-21 21:19:10.000 355 22468.58 148.48 41478.77 47556.75 2023-12-21 21:19:11.000 355 22468.55 148.46 41478.74 88888.00 2023-12-21 21:19:12.000 355 22468.53 148.45 41478.69 88888.00 2023-12-21 21:19:13.000 355 22468.54 148.46 41478.67 88888.00 2023-12-21 21:19:14.000 355 22468.50 148.48 41478.60 88888.00 2023-12-21 21:19:15.000 355 22468.45 148.49 41478.48 47556.73 2023-12-21 21:19:16.000 355 22468.46 148.45 41478.48 88888.00 2023-12-21 21:19:17.000 355 22468.49 148.43 41478.60 88888.00 2023-12-21 21:19:18.000 355 22468.48 148.43 41478.65 88888.00 2023-12-21 21:19:19.000 355 22468.48 148.38 41478.56 88888.00 2023-12-21 21:19:20.000 355 22468.51 148.34 41478.45 47556.77 2023-12-21 21:19:21.000 355 22468.53 148.38 41478.41 88888.00 2023-12-21 21:19:22.000 355 22468.50 148.44 41478.46 88888.00 2023-12-21 21:19:23.000 355 22468.47 148.44 41478.51 88888.00 2023-12-21 21:19:24.000 355 22468.47 148.42 41478.59 88888.00 2023-12-21 21:19:25.000 355 22468.51 148.45 41478.68 47556.75 2023-12-21 21:19:26.000 355 22468.56 148.49 41478.68 88888.00 2023-12-21 21:19:27.000 355 22468.56 148.50 41478.62 88888.00 2023-12-21 21:19:28.000 355 22468.51 148.48 41478.60 88888.00 2023-12-21 21:19:29.000 355 22468.52 148.46 41478.60 88888.00 2023-12-21 21:19:30.000 355 22468.56 148.44 41478.57 47556.75 2023-12-21 21:19:31.000 355 22468.54 148.44 41478.51 88888.00 2023-12-21 21:19:32.000 355 22468.50 148.47 41478.50 88888.00 2023-12-21 21:19:33.000 355 22468.49 148.50 41478.56 88888.00 2023-12-21 21:19:34.000 355 22468.53 148.54 41478.64 88888.00 2023-12-21 21:19:35.000 355 22468.57 148.56 41478.70 47556.75 2023-12-21 21:19:36.000 355 22468.56 148.53 41478.68 88888.00 2023-12-21 21:19:37.000 355 22468.55 148.50 41478.62 88888.00 2023-12-21 21:19:38.000 355 22468.57 148.50 41478.62 88888.00 2023-12-21 21:19:39.000 355 22468.54 148.47 41478.67 88888.00 2023-12-21 21:19:40.000 355 22468.50 148.44 41478.71 47556.75 2023-12-21 21:19:41.000 355 22468.50 148.41 41478.66 88888.00 2023-12-21 21:19:42.000 355 22468.48 148.38 41478.55 88888.00 2023-12-21 21:19:43.000 355 22468.48 148.40 41478.56 88888.00 2023-12-21 21:19:44.000 355 22468.54 148.48 41478.73 88888.00 2023-12-21 21:19:45.000 355 22468.59 148.48 41478.86 47556.78 2023-12-21 21:19:46.000 355 22468.57 148.41 41478.84 88888.00 2023-12-21 21:19:47.000 355 22468.53 148.39 41478.79 88888.00 2023-12-21 21:19:48.000 355 22468.55 148.41 41478.78 88888.00 2023-12-21 21:19:49.000 355 22468.58 148.42 41478.75 88888.00 2023-12-21 21:19:50.000 355 22468.55 148.39 41478.71 47556.75 2023-12-21 21:19:51.000 355 22468.49 148.38 41478.73 88888.00 2023-12-21 21:19:52.000 355 22468.48 148.40 41478.74 88888.00 2023-12-21 21:19:53.000 355 22468.48 148.41 41478.66 88888.00 2023-12-21 21:19:54.000 355 22468.45 148.41 41478.59 88888.00 2023-12-21 21:19:55.000 355 22468.42 148.41 41478.57 47556.78 2023-12-21 21:19:56.000 355 22468.46 148.40 41478.58 88888.00 2023-12-21 21:19:57.000 355 22468.56 148.40 41478.63 88888.00 2023-12-21 21:19:58.000 355 22468.58 148.37 41478.70 88888.00 2023-12-21 21:19:59.000 355 22468.48 148.33 41478.73 88888.00 2023-12-21 21:20:00.000 355 22468.42 148.35 41478.79 47556.79 2023-12-21 21:20:01.000 355 22468.42 148.43 41478.86 88888.00 2023-12-21 21:20:02.000 355 22468.40 148.46 41478.85 88888.00 2023-12-21 21:20:03.000 355 22468.36 148.41 41478.76 88888.00 2023-12-21 21:20:04.000 355 22468.38 148.40 41478.69 88888.00 2023-12-21 21:20:05.000 355 22468.43 148.46 41478.72 47556.81 2023-12-21 21:20:06.000 355 22468.43 148.48 41478.77 88888.00 2023-12-21 21:20:07.000 355 22468.38 148.41 41478.73 88888.00 2023-12-21 21:20:08.000 355 22468.39 148.39 41478.69 88888.00 2023-12-21 21:20:09.000 355 22468.44 148.44 41478.76 88888.00 2023-12-21 21:20:10.000 355 22468.47 148.49 41478.86 47556.79 2023-12-21 21:20:11.000 355 22468.47 148.51 41478.94 88888.00 2023-12-21 21:20:12.000 355 22468.47 148.49 41478.96 88888.00 2023-12-21 21:20:13.000 355 22468.47 148.45 41478.94 88888.00 2023-12-21 21:20:14.000 355 22468.47 148.41 41478.85 88888.00 2023-12-21 21:20:15.000 355 22468.43 148.38 41478.73 47556.77 2023-12-21 21:20:16.000 355 22468.44 148.41 41478.71 88888.00 2023-12-21 21:20:17.000 355 22468.47 148.46 41478.75 88888.00 2023-12-21 21:20:18.000 355 22468.44 148.46 41478.74 88888.00 2023-12-21 21:20:19.000 355 22468.41 148.45 41478.69 88888.00 2023-12-21 21:20:20.000 355 22468.40 148.46 41478.63 47556.75 2023-12-21 21:20:21.000 355 22468.38 148.42 41478.59 88888.00 2023-12-21 21:20:22.000 355 22468.38 148.35 41478.54 88888.00 2023-12-21 21:20:23.000 355 22468.39 148.27 41478.43 88888.00 2023-12-21 21:20:24.000 355 22468.44 148.25 41478.41 88888.00 2023-12-21 21:20:25.000 355 22468.51 148.30 41478.52 47556.79 2023-12-21 21:20:26.000 355 22468.51 148.35 41478.60 88888.00 2023-12-21 21:20:27.000 355 22468.48 148.35 41478.64 88888.00 2023-12-21 21:20:28.000 355 22468.48 148.35 41478.63 88888.00 2023-12-21 21:20:29.000 355 22468.50 148.36 41478.54 88888.00 2023-12-21 21:20:30.000 355 22468.52 148.34 41478.46 47556.79 2023-12-21 21:20:31.000 355 22468.53 148.32 41478.50 88888.00 2023-12-21 21:20:32.000 355 22468.51 148.33 41478.65 88888.00 2023-12-21 21:20:33.000 355 22468.51 148.39 41478.80 88888.00 2023-12-21 21:20:34.000 355 22468.56 148.44 41478.82 88888.00 2023-12-21 21:20:35.000 355 22468.61 148.44 41478.79 47556.77 2023-12-21 21:20:36.000 355 22468.61 148.42 41478.77 88888.00 2023-12-21 21:20:37.000 355 22468.56 148.34 41478.71 88888.00 2023-12-21 21:20:38.000 355 22468.50 148.28 41478.66 88888.00 2023-12-21 21:20:39.000 355 22468.46 148.26 41478.67 88888.00 2023-12-21 21:20:40.000 355 22468.44 148.19 41478.69 47556.76 2023-12-21 21:20:41.000 355 22468.44 148.11 41478.69 88888.00 2023-12-21 21:20:42.000 355 22468.41 148.12 41478.69 88888.00 2023-12-21 21:20:43.000 355 22468.40 148.18 41478.70 88888.00 2023-12-21 21:20:44.000 355 22468.44 148.26 41478.73 88888.00 2023-12-21 21:20:45.000 355 22468.47 148.30 41478.70 47556.76 2023-12-21 21:20:46.000 355 22468.46 148.25 41478.64 88888.00 2023-12-21 21:20:47.000 355 22468.46 148.18 41478.66 88888.00 2023-12-21 21:20:48.000 355 22468.44 148.19 41478.66 88888.00 2023-12-21 21:20:49.000 355 22468.43 148.23 41478.66 88888.00 2023-12-21 21:20:50.000 355 22468.48 148.28 41478.71 47556.78 2023-12-21 21:20:51.000 355 22468.58 148.31 41478.82 88888.00 2023-12-21 21:20:52.000 355 22468.65 148.31 41478.85 88888.00 2023-12-21 21:20:53.000 355 22468.64 148.36 41478.81 88888.00 2023-12-21 21:20:54.000 355 22468.59 148.39 41478.75 88888.00 2023-12-21 21:20:55.000 355 22468.53 148.32 41478.70 47556.75 2023-12-21 21:20:56.000 355 22468.56 148.25 41478.70 88888.00 2023-12-21 21:20:57.000 355 22468.62 148.24 41478.75 88888.00 2023-12-21 21:20:58.000 355 22468.59 148.25 41478.78 88888.00 2023-12-21 21:20:59.000 355 22468.49 148.21 41478.77 88888.00 2023-12-21 21:21:00.000 355 22468.43 148.23 41478.75 47556.77 2023-12-21 21:21:01.000 355 22468.45 148.27 41478.74 88888.00 2023-12-21 21:21:02.000 355 22468.43 148.21 41478.71 88888.00 2023-12-21 21:21:03.000 355 22468.36 148.12 41478.68 88888.00 2023-12-21 21:21:04.000 355 22468.33 148.09 41478.67 88888.00 2023-12-21 21:21:05.000 355 22468.36 148.11 41478.67 47556.77 2023-12-21 21:21:06.000 355 22468.40 148.17 41478.68 88888.00 2023-12-21 21:21:07.000 355 22468.38 148.21 41478.71 88888.00 2023-12-21 21:21:08.000 355 22468.36 148.22 41478.72 88888.00 2023-12-21 21:21:09.000 355 22468.39 148.22 41478.70 88888.00 2023-12-21 21:21:10.000 355 22468.42 148.21 41478.66 47556.78 2023-12-21 21:21:11.000 355 22468.41 148.16 41478.58 88888.00 2023-12-21 21:21:12.000 355 22468.35 148.10 41478.50 88888.00 2023-12-21 21:21:13.000 355 22468.33 148.08 41478.55 88888.00 2023-12-21 21:21:14.000 355 22468.39 148.11 41478.69 88888.00 2023-12-21 21:21:15.000 355 22468.47 148.14 41478.79 47556.78 2023-12-21 21:21:16.000 355 22468.47 148.13 41478.78 88888.00 2023-12-21 21:21:17.000 355 22468.48 148.14 41478.74 88888.00 2023-12-21 21:21:18.000 355 22468.55 148.16 41478.72 88888.00 2023-12-21 21:21:19.000 355 22468.56 148.12 41478.64 88888.00 2023-12-21 21:21:20.000 355 22468.52 148.05 41478.56 47556.76 2023-12-21 21:21:21.000 355 22468.47 148.02 41478.54 88888.00 2023-12-21 21:21:22.000 355 22468.49 148.04 41478.57 88888.00 2023-12-21 21:21:23.000 355 22468.56 148.09 41478.66 88888.00 2023-12-21 21:21:24.000 355 22468.63 148.16 41478.80 88888.00 2023-12-21 21:21:25.000 355 22468.63 148.17 41478.87 47556.78 2023-12-21 21:21:26.000 355 22468.58 148.13 41478.79 88888.00 2023-12-21 21:21:27.000 355 22468.54 148.10 41478.70 88888.00 2023-12-21 21:21:28.000 355 22468.55 148.10 41478.74 88888.00 2023-12-21 21:21:29.000 355 22468.57 148.10 41478.86 88888.00 2023-12-21 21:21:30.000 355 22468.56 148.11 41478.89 47556.74 2023-12-21 21:21:31.000 355 22468.52 148.13 41478.86 88888.00 2023-12-21 21:21:32.000 355 22468.48 148.20 41478.81 88888.00 2023-12-21 21:21:33.000 355 22468.45 148.27 41478.74 88888.00 2023-12-21 21:21:34.000 355 22468.44 148.32 41478.70 88888.00 2023-12-21 21:21:35.000 355 22468.48 148.33 41478.73 47556.77 2023-12-21 21:21:36.000 355 22468.53 148.31 41478.81 88888.00 2023-12-21 21:21:37.000 355 22468.55 148.22 41478.85 88888.00 2023-12-21 21:21:38.000 355 22468.56 148.15 41478.82 88888.00 2023-12-21 21:21:39.000 355 22468.58 148.17 41478.81 88888.00 2023-12-21 21:21:40.000 355 22468.56 148.22 41478.81 47556.77 2023-12-21 21:21:41.000 355 22468.52 148.22 41478.79 88888.00 2023-12-21 21:21:42.000 355 22468.53 148.21 41478.80 88888.00 2023-12-21 21:21:43.000 355 22468.56 148.22 41478.82 88888.00 2023-12-21 21:21:44.000 355 22468.58 148.19 41478.77 88888.00 2023-12-21 21:21:45.000 355 22468.58 148.11 41478.71 47556.78 2023-12-21 21:21:46.000 355 22468.56 148.08 41478.68 88888.00 2023-12-21 21:21:47.000 355 22468.54 148.12 41478.73 88888.00 2023-12-21 21:21:48.000 355 22468.55 148.17 41478.88 88888.00 2023-12-21 21:21:49.000 355 22468.57 148.18 41478.96 88888.00 2023-12-21 21:21:50.000 355 22468.56 148.13 41478.89 47556.75 2023-12-21 21:21:51.000 355 22468.55 148.08 41478.85 88888.00 2023-12-21 21:21:52.000 355 22468.58 148.04 41478.89 88888.00 2023-12-21 21:21:53.000 355 22468.59 148.04 41478.93 88888.00 2023-12-21 21:21:54.000 355 22468.56 148.05 41478.91 88888.00 2023-12-21 21:21:55.000 355 22468.53 148.06 41478.91 47556.75 2023-12-21 21:21:56.000 355 22468.56 148.08 41478.92 88888.00 2023-12-21 21:21:57.000 355 22468.59 148.11 41478.89 88888.00 2023-12-21 21:21:58.000 355 22468.56 148.18 41478.84 88888.00 2023-12-21 21:21:59.000 355 22468.48 148.24 41478.82 88888.00 2023-12-21 21:22:00.000 355 22468.41 148.21 41478.83 47556.76 2023-12-21 21:22:01.000 355 22468.40 148.13 41478.86 88888.00 2023-12-21 21:22:02.000 355 22468.46 148.09 41478.90 88888.00 2023-12-21 21:22:03.000 355 22468.52 148.10 41478.94 88888.00 2023-12-21 21:22:04.000 355 22468.53 148.16 41479.01 88888.00 2023-12-21 21:22:05.000 355 22468.52 148.18 41479.06 47556.76 2023-12-21 21:22:06.000 355 22468.50 148.09 41478.98 88888.00 2023-12-21 21:22:07.000 355 22468.52 148.02 41478.93 88888.00 2023-12-21 21:22:08.000 355 22468.59 148.07 41478.96 88888.00 2023-12-21 21:22:09.000 355 22468.63 148.13 41478.90 88888.00 2023-12-21 21:22:10.000 355 22468.60 148.11 41478.78 47556.75 2023-12-21 21:22:11.000 355 22468.53 148.06 41478.72 88888.00 2023-12-21 21:22:12.000 355 22468.50 148.03 41478.78 88888.00 2023-12-21 21:22:13.000 355 22468.51 148.06 41478.86 88888.00 2023-12-21 21:22:14.000 355 22468.52 148.10 41478.86 88888.00 2023-12-21 21:22:15.000 355 22468.54 148.10 41478.80 47556.75 2023-12-21 21:22:16.000 355 22468.53 148.09 41478.79 88888.00 2023-12-21 21:22:17.000 355 22468.49 148.08 41478.79 88888.00 2023-12-21 21:22:18.000 355 22468.48 148.07 41478.79 88888.00 2023-12-21 21:22:19.000 355 22468.49 148.06 41478.82 88888.00 2023-12-21 21:22:20.000 355 22468.52 148.05 41478.84 47556.74 2023-12-21 21:22:21.000 355 22468.60 148.05 41478.88 88888.00 2023-12-21 21:22:22.000 355 22468.64 148.04 41478.94 88888.00 2023-12-21 21:22:23.000 355 22468.60 148.00 41478.88 88888.00 2023-12-21 21:22:24.000 355 22468.56 148.00 41478.79 88888.00 2023-12-21 21:22:25.000 355 22468.52 148.01 41478.77 47556.78 2023-12-21 21:22:26.000 355 22468.48 148.00 41478.76 88888.00 2023-12-21 21:22:27.000 355 22468.45 147.97 41478.74 88888.00 2023-12-21 21:22:28.000 355 22468.45 147.96 41478.72 88888.00 2023-12-21 21:22:29.000 355 22468.46 148.00 41478.71 88888.00 2023-12-21 21:22:30.000 355 22468.50 148.03 41478.75 47556.72 2023-12-21 21:22:31.000 355 22468.55 148.02 41478.82 88888.00 2023-12-21 21:22:32.000 355 22468.55 148.02 41478.84 88888.00 2023-12-21 21:22:33.000 355 22468.52 148.02 41478.80 88888.00 2023-12-21 21:22:34.000 355 22468.48 147.99 41478.73 88888.00 2023-12-21 21:22:35.000 355 22468.48 147.97 41478.74 47556.76 2023-12-21 21:22:36.000 355 22468.48 147.97 41478.77 88888.00 2023-12-21 21:22:37.000 355 22468.46 147.97 41478.72 88888.00 2023-12-21 21:22:38.000 355 22468.47 148.00 41478.68 88888.00 2023-12-21 21:22:39.000 355 22468.51 148.07 41478.73 88888.00 2023-12-21 21:22:40.000 355 22468.53 148.11 41478.81 47556.75 2023-12-21 21:22:41.000 355 22468.50 148.03 41478.74 88888.00 2023-12-21 21:22:42.000 355 22468.42 147.93 41478.61 88888.00 2023-12-21 21:22:43.000 355 22468.38 147.93 41478.57 88888.00 2023-12-21 21:22:44.000 355 22468.39 148.01 41478.62 88888.00 2023-12-21 21:22:45.000 355 22468.41 148.01 41478.61 47556.78 2023-12-21 21:22:46.000 355 22468.43 147.94 41478.59 88888.00 2023-12-21 21:22:47.000 355 22468.50 147.96 41478.66 88888.00 2023-12-21 21:22:48.000 355 22468.56 148.01 41478.74 88888.00 2023-12-21 21:22:49.000 355 22468.54 148.00 41478.75 88888.00 2023-12-21 21:22:50.000 355 22468.52 147.97 41478.70 47556.76 2023-12-21 21:22:51.000 355 22468.52 147.92 41478.64 88888.00 2023-12-21 21:22:52.000 355 22468.54 147.91 41478.68 88888.00 2023-12-21 21:22:53.000 355 22468.53 147.94 41478.74 88888.00 2023-12-21 21:22:54.000 355 22468.50 147.99 41478.78 88888.00 2023-12-21 21:22:55.000 355 22468.48 148.02 41478.75 47556.80 2023-12-21 21:22:56.000 355 22468.49 147.98 41478.66 88888.00 2023-12-21 21:22:57.000 355 22468.51 147.91 41478.57 88888.00 2023-12-21 21:22:58.000 355 22468.51 147.89 41478.51 88888.00 2023-12-21 21:22:59.000 355 22468.47 147.89 41478.47 88888.00 2023-12-21 21:23:00.000 355 22468.48 147.91 41478.53 47556.80 2023-12-21 21:23:01.000 355 22468.52 147.92 41478.60 88888.00 2023-12-21 21:23:02.000 355 22468.56 147.93 41478.62 88888.00 2023-12-21 21:23:03.000 355 22468.56 147.97 41478.62 88888.00 2023-12-21 21:23:04.000 355 22468.53 148.03 41478.65 88888.00 2023-12-21 21:23:05.000 355 22468.51 148.02 41478.73 47556.83 2023-12-21 21:23:06.000 355 22468.51 147.99 41478.83 88888.00 2023-12-21 21:23:07.000 355 22468.51 147.95 41478.84 88888.00 2023-12-21 21:23:08.000 355 22468.53 147.89 41478.79 88888.00 2023-12-21 21:23:09.000 355 22468.57 147.87 41478.80 88888.00 2023-12-21 21:23:10.000 355 22468.62 147.88 41478.90 47556.78 2023-12-21 21:23:11.000 355 22468.64 147.90 41479.04 88888.00 2023-12-21 21:23:12.000 355 22468.61 147.96 41479.09 88888.00 2023-12-21 21:23:13.000 355 22468.57 148.01 41479.03 88888.00 2023-12-21 21:23:14.000 355 22468.58 148.02 41478.98 88888.00 2023-12-21 21:23:15.000 355 22468.58 147.99 41478.93 47556.80 2023-12-21 21:23:16.000 355 22468.53 147.93 41478.84 88888.00 2023-12-21 21:23:17.000 355 22468.49 147.91 41478.77 88888.00 2023-12-21 21:23:18.000 355 22468.50 147.95 41478.77 88888.00 2023-12-21 21:23:19.000 355 22468.53 147.99 41478.80 88888.00 2023-12-21 21:23:20.000 355 22468.53 148.03 41478.79 47556.79 2023-12-21 21:23:21.000 355 22468.55 148.06 41478.78 88888.00 2023-12-21 21:23:22.000 355 22468.60 148.10 41478.78 88888.00 2023-12-21 21:23:23.000 355 22468.60 148.08 41478.77 88888.00 2023-12-21 21:23:24.000 355 22468.55 147.97 41478.76 88888.00 2023-12-21 21:23:25.000 355 22468.51 147.87 41478.77 47556.79 2023-12-21 21:23:26.000 355 22468.50 147.87 41478.79 88888.00 2023-12-21 21:23:27.000 355 22468.54 147.94 41478.83 88888.00 2023-12-21 21:23:28.000 355 22468.55 147.95 41478.87 88888.00 2023-12-21 21:23:29.000 355 22468.45 147.87 41478.84 88888.00 2023-12-21 21:23:30.000 355 22468.37 147.84 41478.79 47556.80 2023-12-21 21:23:31.000 355 22468.39 147.93 41478.83 88888.00 2023-12-21 21:23:32.000 355 22468.44 148.04 41478.93 88888.00 2023-12-21 21:23:33.000 355 22468.47 148.08 41478.94 88888.00 2023-12-21 21:23:34.000 355 22468.46 148.03 41478.88 88888.00 2023-12-21 21:23:35.000 355 22468.46 148.00 41478.85 47556.81 2023-12-21 21:23:36.000 355 22468.43 148.01 41478.89 88888.00 2023-12-21 21:23:37.000 355 22468.38 148.04 41478.88 88888.00 2023-12-21 21:23:38.000 355 22468.37 148.03 41478.79 88888.00 2023-12-21 21:23:39.000 355 22468.38 148.01 41478.71 88888.00 2023-12-21 21:23:40.000 355 22468.38 148.01 41478.70 47556.79 2023-12-21 21:23:41.000 355 22468.42 147.98 41478.72 88888.00 2023-12-21 21:23:42.000 355 22468.45 147.95 41478.73 88888.00 2023-12-21 21:23:43.000 355 22468.45 147.99 41478.73 88888.00 2023-12-21 21:23:44.000 355 22468.48 148.03 41478.74 88888.00 2023-12-21 21:23:45.000 355 22468.51 148.05 41478.72 47556.85 2023-12-21 21:23:46.000 355 22468.47 148.02 41478.63 88888.00 2023-12-21 21:23:47.000 355 22468.43 147.99 41478.61 88888.00 2023-12-21 21:23:48.000 355 22468.47 147.98 41478.66 88888.00 2023-12-21 21:23:49.000 355 22468.53 147.98 41478.72 88888.00 2023-12-21 21:23:50.000 355 22468.59 148.01 41478.81 47556.78 2023-12-21 21:23:51.000 355 22468.63 148.01 41478.86 88888.00 2023-12-21 21:23:52.000 355 22468.66 148.00 41478.86 88888.00 2023-12-21 21:23:53.000 355 22468.67 148.06 41478.90 88888.00 2023-12-21 21:23:54.000 355 22468.65 148.13 41478.97 88888.00 2023-12-21 21:23:55.000 355 22468.60 148.12 41478.95 47556.80 2023-12-21 21:23:56.000 355 22468.58 148.07 41478.86 88888.00 2023-12-21 21:23:57.000 355 22468.61 148.04 41478.83 88888.00 2023-12-21 21:23:58.000 355 22468.62 148.03 41478.85 88888.00 2023-12-21 21:23:59.000 355 22468.58 147.99 41478.84 88888.00 2023-12-21 21:24:00.000 355 22468.58 147.94 41478.79 47556.79 2023-12-21 21:24:01.000 355 22468.64 147.94 41478.79 88888.00 2023-12-21 21:24:02.000 355 22468.69 147.95 41478.82 88888.00 2023-12-21 21:24:03.000 355 22468.69 147.92 41478.85 88888.00 2023-12-21 21:24:04.000 355 22468.67 147.90 41478.85 88888.00 2023-12-21 21:24:05.000 355 22468.69 147.92 41478.86 47556.85 2023-12-21 21:24:06.000 355 22468.71 147.93 41478.91 88888.00 2023-12-21 21:24:07.000 355 22468.72 147.91 41478.91 88888.00 2023-12-21 21:24:08.000 355 22468.72 147.90 41478.84 88888.00 2023-12-21 21:24:09.000 355 22468.70 147.91 41478.80 88888.00 2023-12-21 21:24:10.000 355 22468.69 147.94 41478.85 47556.89 2023-12-21 21:24:11.000 355 22468.66 147.99 41478.94 88888.00 2023-12-21 21:24:12.000 355 22468.65 148.06 41479.01 88888.00 2023-12-21 21:24:13.000 355 22468.69 148.13 41479.00 88888.00 2023-12-21 21:24:14.000 355 22468.73 148.12 41478.94 88888.00 2023-12-21 21:24:15.000 355 22468.72 148.09 41478.93 47556.87 2023-12-21 21:24:16.000 355 22468.70 148.05 41478.95 88888.00 2023-12-21 21:24:17.000 355 22468.69 148.01 41478.96 88888.00 2023-12-21 21:24:18.000 355 22468.72 148.03 41478.98 88888.00 2023-12-21 21:24:19.000 355 22468.74 148.02 41478.99 88888.00 2023-12-21 21:24:20.000 355 22468.73 147.97 41478.91 47556.86 2023-12-21 21:24:21.000 355 22468.74 147.93 41478.80 88888.00 2023-12-21 21:24:22.000 355 22468.77 147.94 41478.76 88888.00 2023-12-21 21:24:23.000 355 22468.81 148.00 41478.82 88888.00 2023-12-21 21:24:24.000 355 22468.81 148.05 41478.86 88888.00 2023-12-21 21:24:25.000 355 22468.80 148.01 41478.86 47556.92 2023-12-21 21:24:26.000 355 22468.79 147.92 41478.88 88888.00 2023-12-21 21:24:27.000 355 22468.81 147.88 41478.88 88888.00 2023-12-21 21:24:28.000 355 22468.84 147.91 41478.85 88888.00 2023-12-21 21:24:29.000 355 22468.88 148.00 41478.86 88888.00 2023-12-21 21:24:30.000 355 22468.87 148.05 41478.91 47556.87 2023-12-21 21:24:31.000 355 22468.81 148.01 41478.89 88888.00 2023-12-21 21:24:32.000 355 22468.78 147.97 41478.87 88888.00 2023-12-21 21:24:33.000 355 22468.84 147.98 41478.89 88888.00 2023-12-21 21:24:34.000 355 22468.89 148.00 41478.92 88888.00 2023-12-21 21:24:35.000 355 22468.90 147.97 41478.93 47556.92 2023-12-21 21:24:36.000 355 22468.94 147.92 41478.87 88888.00 2023-12-21 21:24:37.000 355 22469.00 147.89 41478.80 88888.00 2023-12-21 21:24:38.000 355 22469.04 147.90 41478.80 88888.00 2023-12-21 21:24:39.000 355 22469.05 147.90 41478.87 88888.00 2023-12-21 21:24:40.000 355 22469.06 147.88 41478.94 47556.92 2023-12-21 21:24:41.000 355 22469.03 147.89 41478.91 88888.00 2023-12-21 21:24:42.000 355 22468.97 147.94 41478.85 88888.00 2023-12-21 21:24:43.000 355 22468.94 148.00 41478.91 88888.00 2023-12-21 21:24:44.000 355 22468.90 148.02 41479.00 88888.00 2023-12-21 21:24:45.000 355 22468.93 148.00 41479.03 47556.92 2023-12-21 21:24:46.000 355 22468.97 147.98 41478.98 88888.00 2023-12-21 21:24:47.000 355 22468.95 147.93 41478.81 88888.00 2023-12-21 21:24:48.000 355 22468.91 147.91 41478.65 88888.00 2023-12-21 21:24:49.000 355 22468.90 147.94 41478.62 88888.00 2023-12-21 21:24:50.000 355 22468.90 147.95 41478.71 47556.95 2023-12-21 21:24:51.000 355 22468.92 147.95 41478.81 88888.00 2023-12-21 21:24:52.000 355 22468.94 147.98 41478.80 88888.00 2023-12-21 21:24:53.000 355 22468.94 148.01 41478.78 88888.00 2023-12-21 21:24:54.000 355 22468.96 148.01 41478.84 88888.00 2023-12-21 21:24:55.000 355 22469.00 148.00 41478.92 47556.92 2023-12-21 21:24:56.000 355 22469.02 147.97 41478.93 88888.00 2023-12-21 21:24:57.000 355 22468.97 147.96 41478.85 88888.00 2023-12-21 21:24:58.000 355 22468.90 148.00 41478.77 88888.00 2023-12-21 21:24:59.000 355 22468.87 148.01 41478.79 88888.00 2023-12-21 21:25:00.000 355 22468.92 147.97 41478.86 47556.94 2023-12-21 21:25:01.000 355 22468.97 147.91 41478.91 88888.00 2023-12-21 21:25:02.000 355 22468.99 147.89 41478.91 88888.00 2023-12-21 21:25:03.000 355 22469.01 147.94 41478.91 88888.00 2023-12-21 21:25:04.000 355 22469.04 147.99 41478.90 88888.00 2023-12-21 21:25:05.000 355 22469.02 147.95 41478.85 47556.98 2023-12-21 21:25:06.000 355 22468.98 147.87 41478.80 88888.00 2023-12-21 21:25:07.000 355 22468.98 147.85 41478.78 88888.00 2023-12-21 21:25:08.000 355 22468.99 147.89 41478.81 88888.00 2023-12-21 21:25:09.000 355 22468.98 147.88 41478.80 88888.00 2023-12-21 21:25:10.000 355 22469.01 147.87 41478.73 47556.94 2023-12-21 21:25:11.000 355 22469.03 147.90 41478.70 88888.00 2023-12-21 21:25:12.000 355 22469.04 147.91 41478.74 88888.00 2023-12-21 21:25:13.000 355 22469.08 147.89 41478.82 88888.00 2023-12-21 21:25:14.000 355 22469.08 147.88 41478.84 88888.00 2023-12-21 21:25:15.000 355 22468.98 147.84 41478.79 47556.97 2023-12-21 21:25:16.000 355 22468.93 147.82 41478.78 88888.00 2023-12-21 21:25:17.000 355 22468.92 147.82 41478.73 88888.00 2023-12-21 21:25:18.000 355 22468.93 147.82 41478.64 88888.00 2023-12-21 21:25:19.000 355 22468.97 147.86 41478.66 88888.00 2023-12-21 21:25:20.000 355 22469.02 147.93 41478.74 47556.97 2023-12-21 21:25:21.000 355 22469.03 147.96 41478.78 88888.00 2023-12-21 21:25:22.000 355 22469.02 147.96 41478.77 88888.00 2023-12-21 21:25:23.000 355 22468.97 147.90 41478.68 88888.00 2023-12-21 21:25:24.000 355 22468.93 147.81 41478.56 88888.00 2023-12-21 21:25:25.000 355 22468.94 147.76 41478.52 47556.96 2023-12-21 21:25:26.000 355 22468.98 147.80 41478.59 88888.00 2023-12-21 21:25:27.000 355 22468.98 147.87 41478.68 88888.00 2023-12-21 21:25:28.000 355 22468.98 147.89 41478.68 88888.00 2023-12-21 21:25:29.000 355 22468.99 147.89 41478.63 88888.00 2023-12-21 21:25:30.000 355 22469.01 147.89 41478.62 47556.99 2023-12-21 21:25:31.000 355 22469.00 147.88 41478.66 88888.00 2023-12-21 21:25:32.000 355 22468.99 147.83 41478.76 88888.00 2023-12-21 21:25:33.000 355 22468.99 147.77 41478.81 88888.00 2023-12-21 21:25:34.000 355 22468.97 147.74 41478.76 88888.00 2023-12-21 21:25:35.000 355 22468.94 147.76 41478.73 47556.94 2023-12-21 21:25:36.000 355 22468.92 147.78 41478.71 88888.00 2023-12-21 21:25:37.000 355 22468.89 147.75 41478.68 88888.00 2023-12-21 21:25:38.000 355 22468.88 147.75 41478.64 88888.00 2023-12-21 21:25:39.000 355 22468.87 147.78 41478.66 88888.00 2023-12-21 21:25:40.000 355 22468.90 147.78 41478.69 47556.98 2023-12-21 21:25:41.000 355 22468.95 147.80 41478.73 88888.00 2023-12-21 21:25:42.000 355 22469.00 147.79 41478.79 88888.00 2023-12-21 21:25:43.000 355 22469.06 147.76 41478.86 88888.00 2023-12-21 21:25:44.000 355 22469.09 147.77 41478.90 88888.00 2023-12-21 21:25:45.000 355 22469.08 147.79 41478.86 47556.96 2023-12-21 21:25:46.000 355 22469.07 147.79 41478.81 88888.00 2023-12-21 21:25:47.000 355 22469.06 147.77 41478.78 88888.00 2023-12-21 21:25:48.000 355 22469.03 147.73 41478.73 88888.00 2023-12-21 21:25:49.000 355 22469.02 147.69 41478.71 88888.00 2023-12-21 21:25:50.000 355 22469.00 147.68 41478.68 47556.98 2023-12-21 21:25:51.000 355 22468.95 147.69 41478.63 88888.00 2023-12-21 21:25:52.000 355 22468.94 147.74 41478.63 88888.00 2023-12-21 21:25:53.000 355 22468.99 147.78 41478.69 88888.00 2023-12-21 21:25:54.000 355 22469.05 147.79 41478.76 88888.00 2023-12-21 21:25:55.000 355 22469.11 147.80 41478.79 47557.00 2023-12-21 21:25:56.000 355 22469.15 147.80 41478.82 88888.00 2023-12-21 21:25:57.000 355 22469.12 147.78 41478.82 88888.00 2023-12-21 21:25:58.000 355 22469.07 147.77 41478.77 88888.00 2023-12-21 21:25:59.000 355 22469.03 147.77 41478.72 88888.00 2023-12-21 21:26:00.000 355 22469.01 147.79 41478.75 47557.03 2023-12-21 21:26:01.000 355 22469.00 147.81 41478.79 88888.00 2023-12-21 21:26:02.000 355 22469.05 147.82 41478.82 88888.00 2023-12-21 21:26:03.000 355 22469.16 147.84 41478.90 88888.00 2023-12-21 21:26:04.000 355 22469.20 147.82 41478.91 88888.00 2023-12-21 21:26:05.000 355 22469.16 147.76 41478.84 47557.02 2023-12-21 21:26:06.000 355 22469.16 147.77 41478.88 88888.00 2023-12-21 21:26:07.000 355 22469.19 147.83 41478.94 88888.00 2023-12-21 21:26:08.000 355 22469.19 147.88 41478.91 88888.00 2023-12-21 21:26:09.000 355 22469.16 147.91 41478.86 88888.00 2023-12-21 21:26:10.000 355 22469.10 147.90 41478.83 47556.97 2023-12-21 21:26:11.000 355 22469.07 147.88 41478.86 88888.00 2023-12-21 21:26:12.000 355 22469.07 147.87 41478.89 88888.00 2023-12-21 21:26:13.000 355 22469.05 147.83 41478.91 88888.00 2023-12-21 21:26:14.000 355 22469.06 147.76 41478.89 88888.00 2023-12-21 21:26:15.000 355 22469.10 147.68 41478.80 47557.00 2023-12-21 21:26:16.000 355 22469.15 147.66 41478.71 88888.00 2023-12-21 21:26:17.000 355 22469.19 147.73 41478.76 88888.00 2023-12-21 21:26:18.000 355 22469.25 147.83 41478.90 88888.00 2023-12-21 21:26:19.000 355 22469.30 147.88 41479.03 88888.00 2023-12-21 21:26:20.000 355 22469.31 147.86 41479.05 47557.00 2023-12-21 21:26:21.000 355 22469.23 147.79 41478.93 88888.00 2023-12-21 21:26:22.000 355 22469.12 147.73 41478.76 88888.00 2023-12-21 21:26:23.000 355 22469.09 147.71 41478.64 88888.00 2023-12-21 21:26:24.000 355 22469.10 147.70 41478.63 88888.00 2023-12-21 21:26:25.000 355 22469.13 147.75 41478.72 47557.05 2023-12-21 21:26:26.000 355 22469.13 147.83 41478.78 88888.00 2023-12-21 21:26:27.000 355 22469.11 147.86 41478.71 88888.00 2023-12-21 21:26:28.000 355 22469.13 147.86 41478.66 88888.00 2023-12-21 21:26:29.000 355 22469.18 147.86 41478.63 88888.00 2023-12-21 21:26:30.000 355 22469.19 147.84 41478.57 47556.98 2023-12-21 21:26:31.000 355 22469.19 147.82 41478.57 88888.00 2023-12-21 21:26:32.000 355 22469.21 147.78 41478.61 88888.00 2023-12-21 21:26:33.000 355 22469.23 147.77 41478.66 88888.00 2023-12-21 21:26:34.000 355 22469.24 147.80 41478.65 88888.00 2023-12-21 21:26:35.000 355 22469.19 147.82 41478.55 47556.97 2023-12-21 21:26:36.000 355 22469.13 147.84 41478.51 88888.00 2023-12-21 21:26:37.000 355 22469.12 147.88 41478.57 88888.00 2023-12-21 21:26:38.000 355 22469.10 147.88 41478.63 88888.00 2023-12-21 21:26:39.000 355 22469.05 147.86 41478.65 88888.00 2023-12-21 21:26:40.000 355 22469.05 147.81 41478.67 47557.00 2023-12-21 21:26:41.000 355 22469.08 147.77 41478.69 88888.00 2023-12-21 21:26:42.000 355 22469.10 147.78 41478.73 88888.00 2023-12-21 21:26:43.000 355 22469.13 147.82 41478.74 88888.00 2023-12-21 21:26:44.000 355 22469.15 147.89 41478.76 88888.00 2023-12-21 21:26:45.000 355 22469.12 147.91 41478.77 47556.98 2023-12-21 21:26:46.000 355 22469.04 147.84 41478.75 88888.00 2023-12-21 21:26:47.000 355 22468.99 147.77 41478.75 88888.00 2023-12-21 21:26:48.000 355 22469.01 147.76 41478.71 88888.00 2023-12-21 21:26:49.000 355 22469.04 147.80 41478.65 88888.00 2023-12-21 21:26:50.000 355 22469.07 147.86 41478.66 47557.00 2023-12-21 21:26:51.000 355 22469.12 147.92 41478.72 88888.00 2023-12-21 21:26:52.000 355 22469.19 147.94 41478.78 88888.00 2023-12-21 21:26:53.000 355 22469.23 147.93 41478.82 88888.00 2023-12-21 21:26:54.000 355 22469.22 147.89 41478.77 88888.00 2023-12-21 21:26:55.000 355 22469.16 147.85 41478.68 47556.99 2023-12-21 21:26:56.000 355 22469.12 147.81 41478.69 88888.00 2023-12-21 21:26:57.000 355 22469.07 147.77 41478.74 88888.00 2023-12-21 21:26:58.000 355 22469.03 147.76 41478.73 88888.00 2023-12-21 21:26:59.000 355 22469.08 147.81 41478.77 88888.00 2023-12-21 21:27:00.000 355 22469.16 147.82 41478.84 47557.02 2023-12-21 21:27:01.000 355 22469.16 147.79 41478.89 88888.00 2023-12-21 21:27:02.000 355 22469.09 147.76 41478.86 88888.00 2023-12-21 21:27:03.000 355 22469.04 147.74 41478.79 88888.00 2023-12-21 21:27:04.000 355 22469.08 147.76 41478.78 88888.00 2023-12-21 21:27:05.000 355 22469.12 147.78 41478.76 47557.03 2023-12-21 21:27:06.000 355 22469.10 147.74 41478.75 88888.00 2023-12-21 21:27:07.000 355 22469.10 147.79 41478.88 88888.00 2023-12-21 21:27:08.000 355 22469.15 147.91 41479.02 88888.00 2023-12-21 21:27:09.000 355 22469.16 147.94 41479.00 88888.00 2023-12-21 21:27:10.000 355 22469.10 147.85 41478.87 47557.01 2023-12-21 21:27:11.000 355 22469.00 147.71 41478.77 88888.00 2023-12-21 21:27:12.000 355 22468.94 147.63 41478.74 88888.00 2023-12-21 21:27:13.000 355 22468.98 147.68 41478.72 88888.00 2023-12-21 21:27:14.000 355 22469.07 147.74 41478.73 88888.00 2023-12-21 21:27:15.000 355 22469.11 147.78 41478.81 47556.99 2023-12-21 21:27:16.000 355 22469.10 147.81 41478.87 88888.00 2023-12-21 21:27:17.000 355 22469.05 147.84 41478.84 88888.00 2023-12-21 21:27:18.000 355 22469.03 147.84 41478.82 88888.00 2023-12-21 21:27:19.000 355 22469.05 147.78 41478.82 88888.00 2023-12-21 21:27:20.000 355 22469.08 147.70 41478.82 47557.01 2023-12-21 21:27:21.000 355 22469.09 147.64 41478.82 88888.00 2023-12-21 21:27:22.000 355 22469.09 147.63 41478.88 88888.00 2023-12-21 21:27:23.000 355 22469.11 147.71 41478.96 88888.00 2023-12-21 21:27:24.000 355 22469.15 147.80 41479.02 88888.00 2023-12-21 21:27:25.000 355 22469.17 147.83 41479.00 47557.03 2023-12-21 21:27:26.000 355 22469.19 147.84 41478.99 88888.00 2023-12-21 21:27:27.000 355 22469.22 147.86 41479.00 88888.00 2023-12-21 21:27:28.000 355 22469.22 147.83 41478.96 88888.00 2023-12-21 21:27:29.000 355 22469.18 147.74 41478.84 88888.00 2023-12-21 21:27:30.000 355 22469.16 147.66 41478.71 47557.06 2023-12-21 21:27:31.000 355 22469.15 147.66 41478.68 88888.00 2023-12-21 21:27:32.000 355 22469.16 147.71 41478.71 88888.00 2023-12-21 21:27:33.000 355 22469.14 147.74 41478.74 88888.00 2023-12-21 21:27:34.000 355 22469.14 147.75 41478.74 88888.00 2023-12-21 21:27:35.000 355 22469.14 147.74 41478.68 47557.02 2023-12-21 21:27:36.000 355 22469.10 147.69 41478.57 88888.00 2023-12-21 21:27:37.000 355 22469.03 147.68 41478.45 88888.00 2023-12-21 21:27:38.000 355 22469.02 147.73 41478.35 88888.00 2023-12-21 21:27:39.000 355 22469.05 147.79 41478.37 88888.00 2023-12-21 21:27:40.000 355 22469.08 147.84 41478.50 47557.02 2023-12-21 21:27:41.000 355 22469.11 147.91 41478.68 88888.00 2023-12-21 21:27:42.000 355 22469.19 147.98 41478.81 88888.00 2023-12-21 21:27:43.000 355 22469.27 148.01 41478.89 88888.00 2023-12-21 21:27:44.000 355 22469.26 147.97 41478.90 88888.00 2023-12-21 21:27:45.000 355 22469.17 147.86 41478.83 47556.99 2023-12-21 21:27:46.000 355 22469.10 147.76 41478.73 88888.00 2023-12-21 21:27:47.000 355 22469.11 147.76 41478.71 88888.00 2023-12-21 21:27:48.000 355 22469.15 147.86 41478.79 88888.00 2023-12-21 21:27:49.000 355 22469.15 147.94 41478.85 88888.00 2023-12-21 21:27:50.000 355 22469.12 147.94 41478.86 47557.02 2023-12-21 21:27:51.000 355 22469.10 147.89 41478.84 88888.00 2023-12-21 21:27:52.000 355 22469.08 147.82 41478.80 88888.00 2023-12-21 21:27:53.000 355 22469.03 147.75 41478.73 88888.00 2023-12-21 21:27:54.000 355 22469.03 147.74 41478.72 88888.00 2023-12-21 21:27:55.000 355 22469.04 147.79 41478.76 47557.01 2023-12-21 21:27:56.000 355 22469.04 147.86 41478.82 88888.00 2023-12-21 21:27:57.000 355 22469.05 147.92 41478.91 88888.00 2023-12-21 21:27:58.000 355 22469.05 147.91 41478.96 88888.00 2023-12-21 21:27:59.000 355 22469.05 147.87 41478.96 88888.00 2023-12-21 21:28:00.000 355 22469.06 147.84 41478.91 47557.03 2023-12-21 21:28:01.000 355 22469.03 147.81 41478.82 88888.00 2023-12-21 21:28:02.000 355 22468.98 147.78 41478.75 88888.00 2023-12-21 21:28:03.000 355 22468.98 147.76 41478.78 88888.00 2023-12-21 21:28:04.000 355 22469.01 147.78 41478.83 88888.00 2023-12-21 21:28:05.000 355 22469.03 147.84 41478.82 47557.03 2023-12-21 21:28:06.000 355 22469.01 147.88 41478.79 88888.00 2023-12-21 21:28:07.000 355 22469.00 147.89 41478.82 88888.00 2023-12-21 21:28:08.000 355 22469.00 147.90 41478.86 88888.00 2023-12-21 21:28:09.000 355 22468.98 147.85 41478.86 88888.00 2023-12-21 21:28:10.000 355 22468.92 147.76 41478.87 47557.06 2023-12-21 21:28:11.000 355 22468.91 147.69 41478.88 88888.00 2023-12-21 21:28:12.000 355 22468.95 147.70 41478.86 88888.00 2023-12-21 21:28:13.000 355 22468.98 147.76 41478.89 88888.00 2023-12-21 21:28:14.000 355 22468.99 147.85 41478.94 88888.00 2023-12-21 21:28:15.000 355 22469.03 147.92 41478.94 47557.04 2023-12-21 21:28:16.000 355 22469.08 147.97 41478.96 88888.00 2023-12-21 21:28:17.000 355 22469.07 147.94 41478.94 88888.00 2023-12-21 21:28:18.000 355 22469.00 147.87 41478.83 88888.00 2023-12-21 21:28:19.000 355 22468.96 147.82 41478.76 88888.00 2023-12-21 21:28:20.000 355 22468.95 147.80 41478.78 47557.03 2023-12-21 21:28:21.000 355 22468.98 147.81 41478.83 88888.00 2023-12-21 21:28:22.000 355 22469.00 147.84 41478.88 88888.00 2023-12-21 21:28:23.000 355 22468.98 147.82 41478.86 88888.00 2023-12-21 21:28:24.000 355 22468.94 147.75 41478.82 88888.00 2023-12-21 21:28:25.000 355 22468.93 147.70 41478.82 47557.06 2023-12-21 21:28:26.000 355 22468.97 147.72 41478.85 88888.00 2023-12-21 21:28:27.000 355 22469.00 147.80 41478.91 88888.00 2023-12-21 21:28:28.000 355 22469.06 147.89 41478.95 88888.00 2023-12-21 21:28:29.000 355 22469.15 147.93 41478.93 88888.00 2023-12-21 21:28:30.000 355 22469.19 147.93 41478.91 47557.04 2023-12-21 21:28:31.000 355 22469.15 147.94 41478.88 88888.00 2023-12-21 21:28:32.000 355 22469.05 147.95 41478.74 88888.00 2023-12-21 21:28:33.000 355 22468.98 147.93 41478.63 88888.00 2023-12-21 21:28:34.000 355 22468.92 147.87 41478.64 88888.00 2023-12-21 21:28:35.000 355 22468.86 147.76 41478.66 47557.01 2023-12-21 21:28:36.000 355 22468.84 147.71 41478.68 88888.00 2023-12-21 21:28:37.000 355 22468.91 147.76 41478.71 88888.00 2023-12-21 21:28:38.000 355 22469.02 147.86 41478.80 88888.00 2023-12-21 21:28:39.000 355 22469.06 147.92 41478.90 88888.00 2023-12-21 21:28:40.000 355 22469.04 147.92 41478.91 47557.06 2023-12-21 21:28:41.000 355 22469.05 147.87 41478.87 88888.00 2023-12-21 21:28:42.000 355 22469.08 147.80 41478.83 88888.00 2023-12-21 21:28:43.000 355 22469.08 147.75 41478.78 88888.00 2023-12-21 21:28:44.000 355 22469.07 147.75 41478.72 88888.00 2023-12-21 21:28:45.000 355 22469.05 147.77 41478.69 47557.05 2023-12-21 21:28:46.000 355 22469.03 147.81 41478.72 88888.00 2023-12-21 21:28:47.000 355 22469.06 147.88 41478.81 88888.00 2023-12-21 21:28:48.000 355 22469.11 147.93 41478.90 88888.00 2023-12-21 21:28:49.000 355 22469.12 147.90 41478.94 88888.00 2023-12-21 21:28:50.000 355 22469.10 147.82 41478.91 47557.10 2023-12-21 21:28:51.000 355 22469.10 147.79 41478.89 88888.00 2023-12-21 21:28:52.000 355 22469.10 147.76 41478.93 88888.00 2023-12-21 21:28:53.000 355 22469.06 147.72 41478.94 88888.00 2023-12-21 21:28:54.000 355 22469.05 147.74 41478.91 88888.00 2023-12-21 21:28:55.000 355 22469.09 147.83 41478.89 47557.10 2023-12-21 21:28:56.000 355 22469.15 147.90 41478.86 88888.00 2023-12-21 21:28:57.000 355 22469.17 147.87 41478.75 88888.00 2023-12-21 21:28:58.000 355 22469.10 147.82 41478.66 88888.00 2023-12-21 21:28:59.000 355 22468.98 147.80 41478.63 88888.00 2023-12-21 21:29:00.000 355 22468.93 147.81 41478.61 47557.07 2023-12-21 21:29:01.000 355 22468.97 147.81 41478.62 88888.00 2023-12-21 21:29:02.000 355 22469.01 147.78 41478.65 88888.00 2023-12-21 21:29:03.000 355 22469.03 147.76 41478.67 88888.00 2023-12-21 21:29:04.000 355 22469.04 147.80 41478.66 88888.00 2023-12-21 21:29:05.000 355 22469.03 147.84 41478.66 47557.11 2023-12-21 21:29:06.000 355 22469.02 147.86 41478.71 88888.00 2023-12-21 21:29:07.000 355 22469.02 147.83 41478.80 88888.00 2023-12-21 21:29:08.000 355 22469.03 147.76 41478.87 88888.00 2023-12-21 21:29:09.000 355 22469.07 147.72 41478.91 88888.00 2023-12-21 21:29:10.000 355 22469.11 147.72 41478.94 47557.08 2023-12-21 21:29:11.000 355 22469.16 147.74 41478.96 88888.00 2023-12-21 21:29:12.000 355 22469.19 147.77 41478.94 88888.00 2023-12-21 21:29:13.000 355 22469.18 147.77 41478.91 88888.00 2023-12-21 21:29:14.000 355 22469.18 147.77 41478.94 88888.00 2023-12-21 21:29:15.000 355 22469.19 147.79 41478.94 47557.11 2023-12-21 21:29:16.000 355 22469.15 147.78 41478.91 88888.00 2023-12-21 21:29:17.000 355 22469.06 147.74 41478.85 88888.00 2023-12-21 21:29:18.000 355 22469.02 147.74 41478.79 88888.00 2023-12-21 21:29:19.000 355 22469.04 147.76 41478.83 88888.00 2023-12-21 21:29:20.000 355 22469.06 147.75 41478.89 47557.07 2023-12-21 21:29:21.000 355 22469.06 147.73 41478.85 88888.00 2023-12-21 21:29:22.000 355 22469.05 147.74 41478.80 88888.00 2023-12-21 21:29:23.000 355 22469.06 147.77 41478.75 88888.00 2023-12-21 21:29:24.000 355 22469.11 147.76 41478.73 88888.00 2023-12-21 21:29:25.000 355 22469.13 147.73 41478.81 47557.10 2023-12-21 21:29:26.000 355 22469.12 147.75 41478.83 88888.00 2023-12-21 21:29:27.000 355 22469.13 147.78 41478.78 88888.00 2023-12-21 21:29:28.000 355 22469.20 147.82 41478.76 88888.00 2023-12-21 21:29:29.000 355 22469.27 147.86 41478.81 88888.00 2023-12-21 21:29:30.000 355 22469.26 147.89 41478.84 47557.07 2023-12-21 21:29:31.000 355 22469.22 147.89 41478.81 88888.00 2023-12-21 21:29:32.000 355 22469.18 147.89 41478.71 88888.00 2023-12-21 21:29:33.000 355 22469.13 147.86 41478.56 88888.00 2023-12-21 21:29:34.000 355 22469.08 147.81 41478.48 88888.00 2023-12-21 21:29:35.000 355 22469.08 147.77 41478.52 47557.08 2023-12-21 21:29:36.000 355 22469.12 147.81 41478.61 88888.00 2023-12-21 21:29:37.000 355 22469.16 147.87 41478.63 88888.00 2023-12-21 21:29:38.000 355 22469.23 147.91 41478.59 88888.00 2023-12-21 21:29:39.000 355 22469.30 147.91 41478.59 88888.00 2023-12-21 21:29:40.000 355 22469.27 147.88 41478.59 47557.11 2023-12-21 21:29:41.000 355 22469.19 147.81 41478.52 88888.00 2023-12-21 21:29:42.000 355 22469.16 147.75 41478.44 88888.00 2023-12-21 21:29:43.000 355 22469.16 147.73 41478.46 88888.00 2023-12-21 21:29:44.000 355 22469.19 147.76 41478.58 88888.00 2023-12-21 21:29:45.000 355 22469.26 147.78 41478.71 47557.06 2023-12-21 21:29:46.000 355 22469.34 147.81 41478.81 88888.00 2023-12-21 21:29:47.000 355 22469.35 147.86 41478.84 88888.00 2023-12-21 21:29:48.000 355 22469.32 147.88 41478.83 88888.00 2023-12-21 21:29:49.000 355 22469.28 147.81 41478.75 88888.00 2023-12-21 21:29:50.000 355 22469.25 147.70 41478.69 47557.10 2023-12-21 21:29:51.000 355 22469.23 147.67 41478.67 88888.00 2023-12-21 21:29:52.000 355 22469.19 147.73 41478.61 88888.00 2023-12-21 21:29:53.000 355 22469.16 147.81 41478.60 88888.00 2023-12-21 21:29:54.000 355 22469.14 147.85 41478.69 88888.00 2023-12-21 21:29:55.000 355 22469.12 147.88 41478.76 47557.10 2023-12-21 21:29:56.000 355 22469.08 147.89 41478.72 88888.00 2023-12-21 21:29:57.000 355 22469.06 147.87 41478.65 88888.00 2023-12-21 21:29:58.000 355 22469.08 147.83 41478.62 88888.00 2023-12-21 21:29:59.000 355 22469.13 147.81 41478.62 88888.00 2023-12-21 21:30:00.000 355 22469.17 147.80 41478.64 47557.11 2023-12-21 21:30:01.000 355 22469.21 147.84 41478.69 88888.00 2023-12-21 21:30:02.000 355 22469.21 147.91 41478.71 88888.00 2023-12-21 21:30:03.000 355 22469.19 147.97 41478.68 88888.00 2023-12-21 21:30:04.000 355 22469.21 147.99 41478.68 88888.00 2023-12-21 21:30:05.000 355 22469.25 147.97 41478.68 47557.12 2023-12-21 21:30:06.000 355 22469.24 147.89 41478.65 88888.00 2023-12-21 21:30:07.000 355 22469.21 147.85 41478.62 88888.00 2023-12-21 21:30:08.000 355 22469.17 147.88 41478.59 88888.00 2023-12-21 21:30:09.000 355 22469.19 147.95 41478.61 88888.00 2023-12-21 21:30:10.000 355 22469.26 148.05 41478.72 47557.07 2023-12-21 21:30:11.000 355 22469.28 148.12 41478.76 88888.00 2023-12-21 21:30:12.000 355 22469.23 148.09 41478.73 88888.00 2023-12-21 21:30:13.000 355 22469.22 148.07 41478.80 88888.00 2023-12-21 21:30:14.000 355 22469.24 148.10 41478.84 88888.00 2023-12-21 21:30:15.000 355 22469.22 148.06 41478.74 47557.08 2023-12-21 21:30:16.000 355 22469.16 147.98 41478.66 88888.00 2023-12-21 21:30:17.000 355 22469.14 147.98 41478.69 88888.00 2023-12-21 21:30:18.000 355 22469.16 148.02 41478.73 88888.00 2023-12-21 21:30:19.000 355 22469.16 148.04 41478.71 88888.00 2023-12-21 21:30:20.000 355 22469.15 148.03 41478.70 47557.06 2023-12-21 21:30:21.000 355 22469.17 148.03 41478.80 88888.00 2023-12-21 21:30:22.000 355 22469.20 148.01 41478.84 88888.00 2023-12-21 21:30:23.000 355 22469.20 147.97 41478.79 88888.00 2023-12-21 21:30:24.000 355 22469.19 147.98 41478.80 88888.00 2023-12-21 21:30:25.000 355 22469.17 148.01 41478.86 47557.07 2023-12-21 21:30:26.000 355 22469.18 148.03 41478.88 88888.00 2023-12-21 21:30:27.000 355 22469.21 148.08 41478.88 88888.00 2023-12-21 21:30:28.000 355 22469.23 148.14 41478.94 88888.00 2023-12-21 21:30:29.000 355 22469.26 148.12 41479.02 88888.00 2023-12-21 21:30:30.000 355 22469.27 148.02 41479.01 47557.06 2023-12-21 21:30:31.000 355 22469.23 147.97 41478.85 88888.00 2023-12-21 21:30:32.000 355 22469.17 147.93 41478.69 88888.00 2023-12-21 21:30:33.000 355 22469.17 147.91 41478.67 88888.00 2023-12-21 21:30:34.000 355 22469.25 147.95 41478.78 88888.00 2023-12-21 21:30:35.000 355 22469.29 148.03 41478.89 47557.04 2023-12-21 21:30:36.000 355 22469.24 148.02 41478.94 88888.00 2023-12-21 21:30:37.000 355 22469.17 147.97 41478.86 88888.00 2023-12-21 21:30:38.000 355 22469.16 147.99 41478.70 88888.00 2023-12-21 21:30:39.000 355 22469.19 148.06 41478.63 88888.00 2023-12-21 21:30:40.000 355 22469.18 148.09 41478.71 47557.05 2023-12-21 21:30:41.000 355 22469.21 148.10 41478.83 88888.00 2023-12-21 21:30:42.000 355 22469.25 148.10 41478.85 88888.00 2023-12-21 21:30:43.000 355 22469.26 148.08 41478.77 88888.00 2023-12-21 21:30:44.000 355 22469.26 148.08 41478.72 88888.00 2023-12-21 21:30:45.000 355 22469.28 148.07 41478.77 47557.02 2023-12-21 21:30:46.000 355 22469.29 148.02 41478.86 88888.00 2023-12-21 21:30:47.000 355 22469.29 147.98 41478.87 88888.00 2023-12-21 21:30:48.000 355 22469.27 148.01 41478.80 88888.00 2023-12-21 21:30:49.000 355 22469.26 148.04 41478.75 88888.00 2023-12-21 21:30:50.000 355 22469.26 148.04 41478.73 47557.14 2023-12-21 21:30:51.000 355 22469.25 148.04 41478.71 88888.00 2023-12-21 21:30:52.000 355 22469.22 148.10 41478.73 88888.00 2023-12-21 21:30:53.000 355 22469.18 148.17 41478.84 88888.00 2023-12-21 21:30:54.000 355 22469.16 148.20 41478.91 88888.00 2023-12-21 21:30:55.000 355 22469.14 148.17 41478.88 47557.06 2023-12-21 21:30:56.000 355 22469.09 148.12 41478.77 88888.00 2023-12-21 21:30:57.000 355 22469.04 148.09 41478.67 88888.00 2023-12-21 21:30:58.000 355 22469.03 148.12 41478.68 88888.00 2023-12-21 21:30:59.000 355 22469.06 148.19 41478.83 88888.00 2023-12-21 21:31:00.000 355 22469.12 148.23 41478.97 47557.13 2023-12-21 21:31:01.000 355 22469.17 148.20 41478.99 88888.00 2023-12-21 21:31:02.000 355 22469.18 148.18 41478.91 88888.00 2023-12-21 21:31:03.000 355 22469.12 148.18 41478.79 88888.00 2023-12-21 21:31:04.000 355 22469.02 148.12 41478.66 88888.00 2023-12-21 21:31:05.000 355 22468.98 148.06 41478.61 47557.06 2023-12-21 21:31:06.000 355 22469.01 148.06 41478.63 88888.00 2023-12-21 21:31:07.000 355 22469.03 148.09 41478.68 88888.00 2023-12-21 21:31:08.000 355 22469.04 148.13 41478.73 88888.00 2023-12-21 21:31:09.000 355 22469.04 148.17 41478.76 88888.00 2023-12-21 21:31:10.000 355 22469.04 148.20 41478.78 47557.01 2023-12-21 21:31:11.000 355 22469.05 148.18 41478.76 88888.00 2023-12-21 21:31:12.000 355 22469.03 148.11 41478.67 88888.00 2023-12-21 21:31:13.000 355 22468.97 148.05 41478.59 88888.00 2023-12-21 21:31:14.000 355 22468.93 148.06 41478.61 88888.00 2023-12-21 21:31:15.000 355 22468.91 148.06 41478.64 47557.00 2023-12-21 21:31:16.000 355 22468.92 148.07 41478.67 88888.00 2023-12-21 21:31:17.000 355 22468.94 148.11 41478.72 88888.00 2023-12-21 21:31:18.000 355 22468.96 148.17 41478.73 88888.00 2023-12-21 21:31:19.000 355 22468.94 148.24 41478.68 88888.00 2023-12-21 21:31:20.000 355 22468.94 148.23 41478.64 47557.01 2023-12-21 21:31:21.000 355 22468.94 148.13 41478.61 88888.00 2023-12-21 21:31:22.000 355 22468.93 148.04 41478.61 88888.00 2023-12-21 21:31:23.000 355 22468.91 148.03 41478.61 88888.00 2023-12-21 21:31:24.000 355 22468.94 148.08 41478.61 88888.00 2023-12-21 21:31:25.000 355 22468.97 148.16 41478.66 47556.96 2023-12-21 21:31:26.000 355 22468.97 148.19 41478.71 88888.00 2023-12-21 21:31:27.000 355 22468.96 148.17 41478.73 88888.00 2023-12-21 21:31:28.000 355 22468.91 148.16 41478.72 88888.00 2023-12-21 21:31:29.000 355 22468.85 148.12 41478.68 88888.00 2023-12-21 21:31:30.000 355 22468.86 148.05 41478.65 47556.95 2023-12-21 21:31:31.000 355 22468.91 147.99 41478.64 88888.00 2023-12-21 21:31:32.000 355 22468.90 147.98 41478.66 88888.00 2023-12-21 21:31:33.000 355 22468.88 148.03 41478.69 88888.00 2023-12-21 21:31:34.000 355 22468.90 148.07 41478.69 88888.00 2023-12-21 21:31:35.000 355 22468.94 148.06 41478.73 47556.94 2023-12-21 21:31:36.000 355 22468.94 148.03 41478.79 88888.00 2023-12-21 21:31:37.000 355 22468.90 148.00 41478.73 88888.00 2023-12-21 21:31:38.000 355 22468.85 147.99 41478.63 88888.00 2023-12-21 21:31:39.000 355 22468.89 148.06 41478.64 88888.00 2023-12-21 21:31:40.000 355 22468.97 148.15 41478.76 47556.95 2023-12-21 21:31:41.000 355 22468.97 148.20 41478.86 88888.00 2023-12-21 21:31:42.000 355 22468.94 148.17 41478.89 88888.00 2023-12-21 21:31:43.000 355 22468.91 148.12 41478.89 88888.00 2023-12-21 21:31:44.000 355 22468.92 148.12 41478.94 88888.00 2023-12-21 21:31:45.000 355 22468.96 148.15 41478.95 47556.93 2023-12-21 21:31:46.000 355 22469.00 148.12 41478.87 88888.00 2023-12-21 21:31:47.000 355 22469.02 148.06 41478.85 88888.00 2023-12-21 21:31:48.000 355 22469.00 148.04 41478.96 88888.00 2023-12-21 21:31:49.000 355 22468.97 148.08 41479.05 88888.00 2023-12-21 21:31:50.000 355 22468.97 148.17 41479.06 47556.95 2023-12-21 21:31:51.000 355 22468.98 148.22 41479.00 88888.00 2023-12-21 21:31:52.000 355 22468.94 148.19 41478.91 88888.00 2023-12-21 21:31:53.000 355 22468.92 148.19 41478.85 88888.00 2023-12-21 21:31:54.000 355 22468.92 148.23 41478.80 88888.00 2023-12-21 21:31:55.000 355 22468.90 148.22 41478.76 47556.93 2023-12-21 21:31:56.000 355 22468.87 148.18 41478.77 88888.00 2023-12-21 21:31:57.000 355 22468.88 148.20 41478.82 88888.00 2023-12-21 21:31:58.000 355 22468.93 148.29 41478.86 88888.00 2023-12-21 21:31:59.000 355 22468.97 148.34 41478.88 88888.00 2023-12-21 21:32:00.000 355 22469.00 148.33 41478.88 47556.94 2023-12-21 21:32:01.000 355 22469.03 148.34 41478.86 88888.00 2023-12-21 21:32:02.000 355 22469.00 148.36 41478.81 88888.00 2023-12-21 21:32:03.000 355 22468.91 148.30 41478.73 88888.00 2023-12-21 21:32:04.000 355 22468.85 148.23 41478.69 88888.00 2023-12-21 21:32:05.000 355 22468.90 148.21 41478.75 47557.00 2023-12-21 21:32:06.000 355 22468.95 148.24 41478.87 88888.00 2023-12-21 21:32:07.000 355 22468.94 148.25 41478.91 88888.00 2023-12-21 21:32:08.000 355 22468.92 148.23 41478.93 88888.00 2023-12-21 21:32:09.000 355 22468.99 148.25 41478.97 88888.00 2023-12-21 21:32:10.000 355 22469.04 148.27 41478.94 47556.92 2023-12-21 21:32:11.000 355 22469.02 148.24 41478.87 88888.00 2023-12-21 21:32:12.000 355 22468.98 148.22 41478.84 88888.00 2023-12-21 21:32:13.000 355 22468.94 148.24 41478.87 88888.00 2023-12-21 21:32:14.000 355 22468.90 148.30 41478.89 88888.00 2023-12-21 21:32:15.000 355 22468.86 148.35 41478.88 47556.95 2023-12-21 21:32:16.000 355 22468.84 148.31 41478.87 88888.00 2023-12-21 21:32:17.000 355 22468.87 148.24 41478.92 88888.00 2023-12-21 21:32:18.000 355 22468.91 148.22 41478.95 88888.00 2023-12-21 21:32:19.000 355 22468.91 148.25 41478.91 88888.00 2023-12-21 21:32:20.000 355 22468.85 148.29 41478.90 47556.93 2023-12-21 21:32:21.000 355 22468.78 148.32 41478.94 88888.00 2023-12-21 21:32:22.000 355 22468.78 148.38 41478.98 88888.00 2023-12-21 21:32:23.000 355 22468.82 148.42 41478.98 88888.00 2023-12-21 21:32:24.000 355 22468.88 148.41 41478.95 88888.00 2023-12-21 21:32:25.000 355 22468.94 148.40 41478.91 47556.92 2023-12-21 21:32:26.000 355 22468.98 148.41 41478.87 88888.00 2023-12-21 21:32:27.000 355 22468.98 148.38 41478.85 88888.00 2023-12-21 21:32:28.000 355 22468.96 148.30 41478.86 88888.00 2023-12-21 21:32:29.000 355 22468.94 148.27 41478.90 88888.00 2023-12-21 21:32:30.000 355 22468.95 148.30 41478.93 47556.92 2023-12-21 21:32:31.000 355 22468.98 148.34 41478.97 88888.00 2023-12-21 21:32:32.000 355 22468.98 148.37 41478.97 88888.00 2023-12-21 21:32:33.000 355 22468.94 148.38 41478.94 88888.00 2023-12-21 21:32:34.000 355 22468.87 148.39 41478.96 88888.00 2023-12-21 21:32:35.000 355 22468.84 148.34 41478.97 47556.89 2023-12-21 21:32:36.000 355 22468.85 148.27 41478.95 88888.00 2023-12-21 21:32:37.000 355 22468.88 148.28 41478.97 88888.00 2023-12-21 21:32:38.000 355 22468.91 148.35 41478.97 88888.00 2023-12-21 21:32:39.000 355 22468.94 148.39 41478.94 88888.00 2023-12-21 21:32:40.000 355 22468.97 148.40 41478.96 47556.91 2023-12-21 21:32:41.000 355 22468.97 148.41 41479.00 88888.00 2023-12-21 21:32:42.000 355 22468.99 148.42 41479.04 88888.00 2023-12-21 21:32:43.000 355 22468.98 148.37 41479.04 88888.00 2023-12-21 21:32:44.000 355 22468.93 148.30 41478.99 88888.00 2023-12-21 21:32:45.000 355 22468.87 148.27 41478.94 47556.89 2023-12-21 21:32:46.000 355 22468.84 148.29 41478.94 88888.00 2023-12-21 21:32:47.000 355 22468.83 148.32 41478.99 88888.00 2023-12-21 21:32:48.000 355 22468.83 148.35 41479.05 88888.00 2023-12-21 21:32:49.000 355 22468.86 148.40 41479.06 88888.00 2023-12-21 21:32:50.000 355 22468.88 148.46 41479.00 47556.87 2023-12-21 21:32:51.000 355 22468.87 148.50 41478.97 88888.00 2023-12-21 21:32:52.000 355 22468.84 148.49 41478.96 88888.00 2023-12-21 21:32:53.000 355 22468.81 148.44 41478.93 88888.00 2023-12-21 21:32:54.000 355 22468.79 148.40 41478.88 88888.00 2023-12-21 21:32:55.000 355 22468.78 148.36 41478.82 47556.88 2023-12-21 21:32:56.000 355 22468.81 148.37 41478.83 88888.00 2023-12-21 21:32:57.000 355 22468.88 148.41 41478.91 88888.00 2023-12-21 21:32:58.000 355 22468.92 148.42 41478.98 88888.00 2023-12-21 21:32:59.000 355 22468.94 148.45 41479.07 88888.00 2023-12-21 21:33:00.000 355 22468.94 148.48 41479.15 47556.87 2023-12-21 21:33:01.000 355 22468.90 148.47 41479.11 88888.00 2023-12-21 21:33:02.000 355 22468.87 148.45 41479.00 88888.00 2023-12-21 21:33:03.000 355 22468.88 148.44 41478.96 88888.00 2023-12-21 21:33:04.000 355 22468.90 148.44 41478.95 88888.00 2023-12-21 21:33:05.000 355 22468.90 148.43 41478.88 47556.85 2023-12-21 21:33:06.000 355 22468.88 148.37 41478.81 88888.00 2023-12-21 21:33:07.000 355 22468.90 148.34 41478.87 88888.00 2023-12-21 21:33:08.000 355 22468.90 148.37 41478.93 88888.00 2023-12-21 21:33:09.000 355 22468.89 148.39 41478.89 88888.00 2023-12-21 21:33:10.000 355 22468.91 148.37 41478.86 47556.83 2023-12-21 21:33:11.000 355 22468.94 148.34 41478.85 88888.00 2023-12-21 21:33:12.000 355 22468.96 148.34 41478.85 88888.00 2023-12-21 21:33:13.000 355 22468.98 148.40 41478.86 88888.00 2023-12-21 21:33:14.000 355 22468.96 148.45 41478.86 88888.00 2023-12-21 21:33:15.000 355 22468.90 148.42 41478.80 47556.83 2023-12-21 21:33:16.000 355 22468.87 148.37 41478.69 88888.00 2023-12-21 21:33:17.000 355 22468.84 148.34 41478.62 88888.00 2023-12-21 21:33:18.000 355 22468.83 148.33 41478.62 88888.00 2023-12-21 21:33:19.000 355 22468.83 148.34 41478.66 88888.00 2023-12-21 21:33:20.000 355 22468.86 148.43 41478.74 47556.82 2023-12-21 21:33:21.000 355 22468.90 148.51 41478.82 88888.00 2023-12-21 21:33:22.000 355 22468.91 148.50 41478.81 88888.00 2023-12-21 21:33:23.000 355 22468.87 148.46 41478.78 88888.00 2023-12-21 21:33:24.000 355 22468.87 148.49 41478.80 88888.00 2023-12-21 21:33:25.000 355 22468.89 148.53 41478.77 47556.82 2023-12-21 21:33:26.000 355 22468.88 148.46 41478.69 88888.00 2023-12-21 21:33:27.000 355 22468.88 148.39 41478.69 88888.00 2023-12-21 21:33:28.000 355 22468.88 148.40 41478.76 88888.00 2023-12-21 21:33:29.000 355 22468.90 148.46 41478.79 88888.00 2023-12-21 21:33:30.000 355 22468.89 148.53 41478.79 47556.84 2023-12-21 21:33:31.000 355 22468.84 148.52 41478.75 88888.00 2023-12-21 21:33:32.000 355 22468.85 148.48 41478.68 88888.00 2023-12-21 21:33:33.000 355 22468.87 148.48 41478.62 88888.00 2023-12-21 21:33:34.000 355 22468.82 148.50 41478.59 88888.00 2023-12-21 21:33:35.000 355 22468.77 148.52 41478.67 47556.81 2023-12-21 21:33:36.000 355 22468.75 148.51 41478.78 88888.00 2023-12-21 21:33:37.000 355 22468.73 148.53 41478.82 88888.00 2023-12-21 21:33:38.000 355 22468.74 148.57 41478.80 88888.00 2023-12-21 21:33:39.000 355 22468.75 148.56 41478.78 88888.00 2023-12-21 21:33:40.000 355 22468.77 148.56 41478.80 47556.83 2023-12-21 21:33:41.000 355 22468.81 148.57 41478.82 88888.00 2023-12-21 21:33:42.000 355 22468.82 148.56 41478.77 88888.00 2023-12-21 21:33:43.000 355 22468.82 148.57 41478.74 88888.00 2023-12-21 21:33:44.000 355 22468.85 148.56 41478.73 88888.00 2023-12-21 21:33:45.000 355 22468.89 148.51 41478.71 47556.83 2023-12-21 21:33:46.000 355 22468.87 148.48 41478.78 88888.00 2023-12-21 21:33:47.000 355 22468.85 148.51 41478.87 88888.00 2023-12-21 21:33:48.000 355 22468.87 148.54 41478.93 88888.00 2023-12-21 21:33:49.000 355 22468.89 148.55 41478.90 88888.00 2023-12-21 21:33:50.000 355 22468.85 148.53 41478.84 47556.80 2023-12-21 21:33:51.000 355 22468.81 148.51 41478.83 88888.00 2023-12-21 21:33:52.000 355 22468.78 148.53 41478.86 88888.00 2023-12-21 21:33:53.000 355 22468.76 148.56 41478.82 88888.00 2023-12-21 21:33:54.000 355 22468.75 148.58 41478.75 88888.00 2023-12-21 21:33:55.000 355 22468.76 148.59 41478.69 47556.82 2023-12-21 21:33:56.000 355 22468.76 148.59 41478.69 88888.00 2023-12-21 21:33:57.000 355 22468.76 148.61 41478.71 88888.00 2023-12-21 21:33:58.000 355 22468.78 148.62 41478.74 88888.00 2023-12-21 21:33:59.000 355 22468.82 148.63 41478.79 88888.00 2023-12-21 21:34:00.000 355 22468.88 148.64 41478.84 47556.82 2023-12-21 21:34:01.000 355 22468.93 148.61 41478.84 88888.00 2023-12-21 21:34:02.000 355 22468.97 148.55 41478.88 88888.00 2023-12-21 21:34:03.000 355 22468.98 148.54 41478.98 88888.00 2023-12-21 21:34:04.000 355 22468.98 148.57 41479.01 88888.00 2023-12-21 21:34:05.000 355 22468.96 148.57 41478.96 47556.83 2023-12-21 21:34:06.000 355 22468.93 148.53 41478.91 88888.00 2023-12-21 21:34:07.000 355 22468.89 148.49 41478.89 88888.00 2023-12-21 21:34:08.000 355 22468.87 148.49 41478.85 88888.00 2023-12-21 21:34:09.000 355 22468.86 148.54 41478.81 88888.00 2023-12-21 21:34:10.000 355 22468.84 148.60 41478.79 47556.83 2023-12-21 21:34:11.000 355 22468.84 148.58 41478.74 88888.00 2023-12-21 21:34:12.000 355 22468.85 148.55 41478.74 88888.00 2023-12-21 21:34:13.000 355 22468.91 148.60 41478.84 88888.00 2023-12-21 21:34:14.000 355 22468.97 148.67 41478.93 88888.00 2023-12-21 21:34:15.000 355 22468.94 148.69 41478.94 47556.83 2023-12-21 21:34:16.000 355 22468.88 148.68 41478.86 88888.00 2023-12-21 21:34:17.000 355 22468.83 148.63 41478.73 88888.00 2023-12-21 21:34:18.000 355 22468.81 148.57 41478.65 88888.00 2023-12-21 21:34:19.000 355 22468.84 148.58 41478.71 88888.00 2023-12-21 21:34:20.000 355 22468.92 148.61 41478.80 47556.81 2023-12-21 21:34:21.000 355 22468.97 148.58 41478.76 88888.00 2023-12-21 21:34:22.000 355 22468.94 148.57 41478.66 88888.00 2023-12-21 21:34:23.000 355 22468.90 148.63 41478.64 88888.00 2023-12-21 21:34:24.000 355 22468.90 148.64 41478.68 88888.00 2023-12-21 21:34:25.000 355 22468.91 148.61 41478.69 47556.83 2023-12-21 21:34:26.000 355 22468.91 148.59 41478.67 88888.00 2023-12-21 21:34:27.000 355 22468.89 148.59 41478.67 88888.00 2023-12-21 21:34:28.000 355 22468.89 148.62 41478.72 88888.00 2023-12-21 21:34:29.000 355 22468.89 148.65 41478.72 88888.00 2023-12-21 21:34:30.000 355 22468.87 148.66 41478.69 47556.83 2023-12-21 21:34:31.000 355 22468.85 148.66 41478.69 88888.00 2023-12-21 21:34:32.000 355 22468.84 148.67 41478.71 88888.00 2023-12-21 21:34:33.000 355 22468.85 148.66 41478.70 88888.00 2023-12-21 21:34:34.000 355 22468.85 148.63 41478.68 88888.00 2023-12-21 21:34:35.000 355 22468.87 148.62 41478.70 47556.78 2023-12-21 21:34:36.000 355 22468.89 148.65 41478.77 88888.00 2023-12-21 21:34:37.000 355 22468.90 148.66 41478.82 88888.00 2023-12-21 21:34:38.000 355 22468.93 148.67 41478.84 88888.00 2023-12-21 21:34:39.000 355 22468.99 148.72 41478.86 88888.00 2023-12-21 21:34:40.000 355 22469.02 148.72 41478.84 47556.83 2023-12-21 21:34:41.000 355 22469.00 148.65 41478.78 88888.00 2023-12-21 21:34:42.000 355 22468.98 148.58 41478.74 88888.00 2023-12-21 21:34:43.000 355 22469.01 148.57 41478.75 88888.00 2023-12-21 21:34:44.000 355 22469.02 148.62 41478.78 88888.00 2023-12-21 21:34:45.000 355 22469.00 148.66 41478.75 47556.82 2023-12-21 21:34:46.000 355 22468.96 148.64 41478.69 88888.00 2023-12-21 21:34:47.000 355 22468.95 148.63 41478.69 88888.00 2023-12-21 21:34:48.000 355 22468.98 148.68 41478.73 88888.00 2023-12-21 21:34:49.000 355 22468.99 148.70 41478.76 88888.00 2023-12-21 21:34:50.000 355 22468.95 148.68 41478.79 47556.78 2023-12-21 21:34:51.000 355 22468.92 148.66 41478.79 88888.00 2023-12-21 21:34:52.000 355 22468.92 148.67 41478.78 88888.00 2023-12-21 21:34:53.000 355 22468.90 148.72 41478.79 88888.00 2023-12-21 21:34:54.000 355 22468.84 148.74 41478.79 88888.00 2023-12-21 21:34:55.000 355 22468.82 148.71 41478.76 47556.85 2023-12-21 21:34:56.000 355 22468.86 148.66 41478.73 88888.00 2023-12-21 21:34:57.000 355 22468.90 148.64 41478.75 88888.00 2023-12-21 21:34:58.000 355 22468.90 148.64 41478.80 88888.00 2023-12-21 21:34:59.000 355 22468.86 148.65 41478.82 88888.00 2023-12-21 21:35:00.000 355 22468.81 148.65 41478.81 47556.82 2023-12-21 21:35:01.000 355 22468.77 148.66 41478.77 88888.00 2023-12-21 21:35:02.000 355 22468.74 148.67 41478.69 88888.00 2023-12-21 21:35:03.000 355 22468.72 148.68 41478.62 88888.00 2023-12-21 21:35:04.000 355 22468.69 148.69 41478.57 88888.00 2023-12-21 21:35:05.000 355 22468.69 148.70 41478.53 47556.81 2023-12-21 21:35:06.000 355 22468.76 148.72 41478.52 88888.00 2023-12-21 21:35:07.000 355 22468.84 148.75 41478.57 88888.00 2023-12-21 21:35:08.000 355 22468.85 148.75 41478.60 88888.00 2023-12-21 21:35:09.000 355 22468.82 148.75 41478.62 88888.00 2023-12-21 21:35:10.000 355 22468.81 148.77 41478.64 47556.85 2023-12-21 21:35:11.000 355 22468.85 148.79 41478.60 88888.00 2023-12-21 21:35:12.000 355 22468.91 148.80 41478.55 88888.00 2023-12-21 21:35:13.000 355 22468.92 148.78 41478.54 88888.00 2023-12-21 21:35:14.000 355 22468.84 148.73 41478.53 88888.00 2023-12-21 21:35:15.000 355 22468.76 148.72 41478.57 47556.83 2023-12-21 21:35:16.000 355 22468.74 148.71 41478.62 88888.00 2023-12-21 21:35:17.000 355 22468.74 148.70 41478.60 88888.00 2023-12-21 21:35:18.000 355 22468.77 148.74 41478.61 88888.00 2023-12-21 21:35:19.000 355 22468.80 148.76 41478.61 88888.00 2023-12-21 21:35:20.000 355 22468.79 148.75 41478.57 47556.81 2023-12-21 21:35:21.000 355 22468.78 148.73 41478.54 88888.00 2023-12-21 21:35:22.000 355 22468.77 148.73 41478.57 88888.00 2023-12-21 21:35:23.000 355 22468.77 148.76 41478.62 88888.00 2023-12-21 21:35:24.000 355 22468.74 148.75 41478.59 88888.00 2023-12-21 21:35:25.000 355 22468.71 148.70 41478.52 47556.83 2023-12-21 21:35:26.000 355 22468.74 148.66 41478.54 88888.00 2023-12-21 21:35:27.000 355 22468.78 148.64 41478.59 88888.00 2023-12-21 21:35:28.000 355 22468.78 148.65 41478.61 88888.00 2023-12-21 21:35:29.000 355 22468.73 148.62 41478.61 88888.00 2023-12-21 21:35:30.000 355 22468.65 148.53 41478.57 47556.79 2023-12-21 21:35:31.000 355 22468.61 148.45 41478.50 88888.00 2023-12-21 21:35:32.000 355 22468.65 148.45 41478.43 88888.00 2023-12-21 21:35:33.000 355 22468.73 148.52 41478.45 88888.00 2023-12-21 21:35:34.000 355 22468.80 148.59 41478.56 88888.00 2023-12-21 21:35:35.000 355 22468.83 148.61 41478.68 47556.84 2023-12-21 21:35:36.000 355 22468.81 148.62 41478.73 88888.00 2023-12-21 21:35:37.000 355 22468.77 148.62 41478.70 88888.00 2023-12-21 21:35:38.000 355 22468.73 148.60 41478.59 88888.00 2023-12-21 21:35:39.000 355 22468.69 148.58 41478.49 88888.00 2023-12-21 21:35:40.000 355 22468.70 148.55 41478.46 47556.84 2023-12-21 21:35:41.000 355 22468.73 148.51 41478.52 88888.00 2023-12-21 21:35:42.000 355 22468.78 148.52 41478.62 88888.00 2023-12-21 21:35:43.000 355 22468.81 148.56 41478.68 88888.00 2023-12-21 21:35:44.000 355 22468.77 148.58 41478.67 88888.00 2023-12-21 21:35:45.000 355 22468.76 148.60 41478.67 47556.84 2023-12-21 21:35:46.000 355 22468.83 148.62 41478.66 88888.00 2023-12-21 21:35:47.000 355 22468.88 148.63 41478.63 88888.00 2023-12-21 21:35:48.000 355 22468.86 148.63 41478.63 88888.00 2023-12-21 21:35:49.000 355 22468.82 148.61 41478.64 88888.00 2023-12-21 21:35:50.000 355 22468.79 148.56 41478.66 47556.83 2023-12-21 21:35:51.000 355 22468.82 148.54 41478.68 88888.00 2023-12-21 21:35:52.000 355 22468.86 148.57 41478.67 88888.00 2023-12-21 21:35:53.000 355 22468.89 148.62 41478.69 88888.00 2023-12-21 21:35:54.000 355 22468.92 148.65 41478.73 88888.00 2023-12-21 21:35:55.000 355 22468.93 148.64 41478.68 47556.82 2023-12-21 21:35:56.000 355 22468.92 148.62 41478.60 88888.00 2023-12-21 21:35:57.000 355 22468.87 148.62 41478.59 88888.00 2023-12-21 21:35:58.000 355 22468.81 148.64 41478.61 88888.00 2023-12-21 21:35:59.000 355 22468.83 148.65 41478.60 88888.00 2023-12-21 21:36:00.000 355 22468.87 148.65 41478.60 47556.86 2023-12-21 21:36:01.000 355 22468.86 148.66 41478.59 88888.00 2023-12-21 21:36:02.000 355 22468.82 148.69 41478.57 88888.00 2023-12-21 21:36:03.000 355 22468.79 148.68 41478.56 88888.00 2023-12-21 21:36:04.000 355 22468.79 148.64 41478.55 88888.00 2023-12-21 21:36:05.000 355 22468.83 148.62 41478.57 47556.85 2023-12-21 21:36:06.000 355 22468.88 148.63 41478.62 88888.00 2023-12-21 21:36:07.000 355 22468.94 148.64 41478.65 88888.00 2023-12-21 21:36:08.000 355 22468.98 148.63 41478.63 88888.00 2023-12-21 21:36:09.000 355 22468.99 148.63 41478.62 88888.00 2023-12-21 21:36:10.000 355 22468.98 148.65 41478.65 47556.92 2023-12-21 21:36:11.000 355 22468.95 148.67 41478.64 88888.00 2023-12-21 21:36:12.000 355 22468.93 148.69 41478.64 88888.00 2023-12-21 21:36:13.000 355 22468.95 148.73 41478.69 88888.00 2023-12-21 21:36:14.000 355 22468.98 148.76 41478.67 88888.00 2023-12-21 21:36:15.000 355 22468.94 148.75 41478.56 47556.88 2023-12-21 21:36:16.000 355 22468.88 148.73 41478.48 88888.00 2023-12-21 21:36:17.000 355 22468.85 148.74 41478.40 88888.00 2023-12-21 21:36:18.000 355 22468.87 148.75 41478.34 88888.00 2023-12-21 21:36:19.000 355 22468.90 148.78 41478.38 88888.00 2023-12-21 21:36:20.000 355 22468.91 148.80 41478.47 47556.90 2023-12-21 21:36:21.000 355 22468.92 148.78 41478.52 88888.00 2023-12-21 21:36:22.000 355 22468.94 148.73 41478.49 88888.00 2023-12-21 21:36:23.000 355 22468.95 148.71 41478.46 88888.00 2023-12-21 21:36:24.000 355 22468.93 148.73 41478.45 88888.00 2023-12-21 21:36:25.000 355 22468.88 148.72 41478.41 47556.90 2023-12-21 21:36:26.000 355 22468.87 148.72 41478.42 88888.00 2023-12-21 21:36:27.000 355 22468.92 148.75 41478.48 88888.00 2023-12-21 21:36:28.000 355 22468.98 148.78 41478.50 88888.00 2023-12-21 21:36:29.000 355 22469.02 148.76 41478.50 88888.00 2023-12-21 21:36:30.000 355 22469.02 148.71 41478.48 47556.93 2023-12-21 21:36:31.000 355 22468.96 148.67 41478.43 88888.00 2023-12-21 21:36:32.000 355 22468.92 148.70 41478.44 88888.00 2023-12-21 21:36:33.000 355 22468.94 148.78 41478.55 88888.00 2023-12-21 21:36:34.000 355 22468.97 148.85 41478.66 88888.00 2023-12-21 21:36:35.000 355 22469.01 148.87 41478.69 47556.90 2023-12-21 21:36:36.000 355 22468.98 148.85 41478.57 88888.00 2023-12-21 21:36:37.000 355 22468.89 148.80 41478.41 88888.00 2023-12-21 21:36:38.000 355 22468.88 148.76 41478.37 88888.00 2023-12-21 21:36:39.000 355 22468.92 148.73 41478.42 88888.00 2023-12-21 21:36:40.000 355 22468.91 148.67 41478.47 47556.90 2023-12-21 21:36:41.000 355 22468.91 148.65 41478.55 88888.00 2023-12-21 21:36:42.000 355 22468.98 148.71 41478.66 88888.00 2023-12-21 21:36:43.000 355 22469.06 148.77 41478.69 88888.00 2023-12-21 21:36:44.000 355 22469.10 148.81 41478.65 88888.00 2023-12-21 21:36:45.000 355 22469.08 148.84 41478.60 47556.92 2023-12-21 21:36:46.000 355 22469.03 148.86 41478.56 88888.00 2023-12-21 21:36:47.000 355 22468.99 148.83 41478.50 88888.00 2023-12-21 21:36:48.000 355 22468.93 148.76 41478.42 88888.00 2023-12-21 21:36:49.000 355 22468.91 148.70 41478.37 88888.00 2023-12-21 21:36:50.000 355 22468.97 148.70 41478.39 47556.94 2023-12-21 21:36:51.000 355 22469.04 148.75 41478.48 88888.00 2023-12-21 21:36:52.000 355 22469.05 148.78 41478.50 88888.00 2023-12-21 21:36:53.000 355 22468.98 148.77 41478.41 88888.00 2023-12-21 21:36:54.000 355 22468.89 148.77 41478.31 88888.00 2023-12-21 21:36:55.000 355 22468.85 148.77 41478.33 47556.94 2023-12-21 21:36:56.000 355 22468.87 148.72 41478.37 88888.00 2023-12-21 21:36:57.000 355 22468.92 148.65 41478.37 88888.00 2023-12-21 21:36:58.000 355 22469.00 148.65 41478.41 88888.00 2023-12-21 21:36:59.000 355 22469.03 148.69 41478.50 88888.00 2023-12-21 21:37:00.000 355 22468.99 148.70 41478.55 47556.93 2023-12-21 21:37:01.000 355 22468.96 148.69 41478.57 88888.00 2023-12-21 21:37:02.000 355 22468.96 148.72 41478.57 88888.00 2023-12-21 21:37:03.000 355 22468.95 148.77 41478.51 88888.00 2023-12-21 21:37:04.000 355 22468.94 148.76 41478.45 88888.00 2023-12-21 21:37:05.000 355 22468.94 148.71 41478.43 47556.92 2023-12-21 21:37:06.000 355 22468.97 148.70 41478.46 88888.00 2023-12-21 21:37:07.000 355 22469.00 148.73 41478.48 88888.00 2023-12-21 21:37:08.000 355 22469.03 148.74 41478.46 88888.00 2023-12-21 21:37:09.000 355 22469.03 148.75 41478.45 88888.00 2023-12-21 21:37:10.000 355 22469.01 148.77 41478.44 47556.96 2023-12-21 21:37:11.000 355 22469.04 148.76 41478.46 88888.00 2023-12-21 21:37:12.000 355 22469.08 148.72 41478.54 88888.00 2023-12-21 21:37:13.000 355 22469.07 148.74 41478.64 88888.00 2023-12-21 21:37:14.000 355 22469.06 148.81 41478.71 88888.00 2023-12-21 21:37:15.000 355 22469.08 148.81 41478.73 47556.94 2023-12-21 21:37:16.000 355 22469.12 148.73 41478.68 88888.00 2023-12-21 21:37:17.000 355 22469.16 148.69 41478.66 88888.00 2023-12-21 21:37:18.000 355 22469.19 148.72 41478.73 88888.00 2023-12-21 21:37:19.000 355 22469.19 148.77 41478.84 88888.00 2023-12-21 21:37:20.000 355 22469.15 148.78 41478.81 47556.93 2023-12-21 21:37:21.000 355 22469.08 148.75 41478.68 88888.00 2023-12-21 21:37:22.000 355 22469.03 148.68 41478.61 88888.00 2023-12-21 21:37:23.000 355 22469.02 148.65 41478.61 88888.00 2023-12-21 21:37:24.000 355 22469.03 148.66 41478.65 88888.00 2023-12-21 21:37:25.000 355 22469.02 148.72 41478.67 47556.92 2023-12-21 21:37:26.000 355 22469.01 148.78 41478.61 88888.00 2023-12-21 21:37:27.000 355 22469.01 148.76 41478.55 88888.00 2023-12-21 21:37:28.000 355 22469.02 148.72 41478.55 88888.00 2023-12-21 21:37:29.000 355 22469.02 148.67 41478.56 88888.00 2023-12-21 21:37:30.000 355 22469.02 148.59 41478.56 47556.93 2023-12-21 21:37:31.000 355 22469.01 148.53 41478.51 88888.00 2023-12-21 21:37:32.000 355 22469.00 148.55 41478.47 88888.00 2023-12-21 21:37:33.000 355 22469.04 148.65 41478.49 88888.00 2023-12-21 21:37:34.000 355 22469.10 148.70 41478.52 88888.00 2023-12-21 21:37:35.000 355 22469.09 148.69 41478.55 47556.96 2023-12-21 21:37:36.000 355 22469.03 148.66 41478.57 88888.00 2023-12-21 21:37:37.000 355 22469.00 148.62 41478.54 88888.00 2023-12-21 21:37:38.000 355 22469.04 148.63 41478.56 88888.00 2023-12-21 21:37:39.000 355 22469.07 148.66 41478.63 88888.00 2023-12-21 21:37:40.000 355 22469.06 148.65 41478.61 47556.94 2023-12-21 21:37:41.000 355 22469.07 148.63 41478.56 88888.00 2023-12-21 21:37:42.000 355 22469.12 148.62 41478.56 88888.00 2023-12-21 21:37:43.000 355 22469.10 148.60 41478.48 88888.00 2023-12-21 21:37:44.000 355 22469.06 148.63 41478.43 88888.00 2023-12-21 21:37:45.000 355 22469.08 148.71 41478.50 47556.95 2023-12-21 21:37:46.000 355 22469.14 148.75 41478.62 88888.00 2023-12-21 21:37:47.000 355 22469.19 148.69 41478.62 88888.00 2023-12-21 21:37:48.000 355 22469.25 148.63 41478.59 88888.00 2023-12-21 21:37:49.000 355 22469.28 148.62 41478.63 88888.00 2023-12-21 21:37:50.000 355 22469.27 148.66 41478.71 47556.92 2023-12-21 21:37:51.000 355 22469.28 148.74 41478.76 88888.00 2023-12-21 21:37:52.000 355 22469.31 148.79 41478.80 88888.00 2023-12-21 21:37:53.000 355 22469.33 148.76 41478.81 88888.00 2023-12-21 21:37:54.000 355 22469.31 148.67 41478.76 88888.00 2023-12-21 21:37:55.000 355 22469.28 148.60 41478.71 47556.96 2023-12-21 21:37:56.000 355 22469.25 148.58 41478.69 88888.00 2023-12-21 21:37:57.000 355 22469.18 148.59 41478.68 88888.00 2023-12-21 21:37:58.000 355 22469.15 148.62 41478.66 88888.00 2023-12-21 21:37:59.000 355 22469.15 148.63 41478.62 88888.00 2023-12-21 21:38:00.000 355 22469.16 148.60 41478.61 47556.95 2023-12-21 21:38:01.000 355 22469.20 148.58 41478.68 88888.00 2023-12-21 21:38:02.000 355 22469.22 148.57 41478.77 88888.00 2023-12-21 21:38:03.000 355 22469.21 148.56 41478.77 88888.00 2023-12-21 21:38:04.000 355 22469.23 148.62 41478.77 88888.00 2023-12-21 21:38:05.000 355 22469.24 148.72 41478.85 47556.94 2023-12-21 21:38:06.000 355 22469.20 148.73 41478.91 88888.00 2023-12-21 21:38:07.000 355 22469.18 148.67 41478.87 88888.00 2023-12-21 21:38:08.000 355 22469.20 148.63 41478.81 88888.00 2023-12-21 21:38:09.000 355 22469.23 148.63 41478.78 88888.00 2023-12-21 21:38:10.000 355 22469.22 148.61 41478.73 47556.93 2023-12-21 21:38:11.000 355 22469.15 148.56 41478.69 88888.00 2023-12-21 21:38:12.000 355 22469.09 148.54 41478.69 88888.00 2023-12-21 21:38:13.000 355 22469.11 148.56 41478.67 88888.00 2023-12-21 21:38:14.000 355 22469.16 148.63 41478.66 88888.00 2023-12-21 21:38:15.000 355 22469.22 148.70 41478.71 47556.91 2023-12-21 21:38:16.000 355 22469.26 148.72 41478.82 88888.00 2023-12-21 21:38:17.000 355 22469.28 148.72 41478.91 88888.00 2023-12-21 21:38:18.000 355 22469.24 148.69 41478.87 88888.00 2023-12-21 21:38:19.000 355 22469.12 148.62 41478.70 88888.00 2023-12-21 21:38:20.000 355 22469.04 148.55 41478.57 47556.93 2023-12-21 21:38:21.000 355 22469.03 148.54 41478.59 88888.00 2023-12-21 21:38:22.000 355 22469.02 148.56 41478.63 88888.00 2023-12-21 21:38:23.000 355 22469.01 148.55 41478.57 88888.00 2023-12-21 21:38:24.000 355 22469.01 148.54 41478.53 88888.00 2023-12-21 21:38:25.000 355 22469.02 148.58 41478.61 47556.92 2023-12-21 21:38:26.000 355 22469.03 148.63 41478.70 88888.00 2023-12-21 21:38:27.000 355 22469.00 148.57 41478.67 88888.00 2023-12-21 21:38:28.000 355 22468.97 148.49 41478.57 88888.00 2023-12-21 21:38:29.000 355 22468.97 148.49 41478.57 88888.00 2023-12-21 21:38:30.000 355 22468.99 148.51 41478.66 47556.91 2023-12-21 21:38:31.000 355 22468.99 148.51 41478.70 88888.00 2023-12-21 21:38:32.000 355 22468.98 148.51 41478.71 88888.00 2023-12-21 21:38:33.000 355 22468.99 148.53 41478.71 88888.00 2023-12-21 21:38:34.000 355 22469.02 148.55 41478.69 88888.00 2023-12-21 21:38:35.000 355 22469.02 148.55 41478.63 47556.92 2023-12-21 21:38:36.000 355 22469.01 148.54 41478.60 88888.00 2023-12-21 21:38:37.000 355 22469.06 148.50 41478.61 88888.00 2023-12-21 21:38:38.000 355 22469.08 148.42 41478.57 88888.00 2023-12-21 21:38:39.000 355 22469.08 148.37 41478.52 88888.00 2023-12-21 21:38:40.000 355 22469.11 148.42 41478.56 47556.85 2023-12-21 21:38:41.000 355 22469.15 148.49 41478.66 88888.00 2023-12-21 21:38:42.000 355 22469.17 148.50 41478.71 88888.00 2023-12-21 21:38:43.000 355 22469.17 148.43 41478.68 88888.00 2023-12-21 21:38:44.000 355 22469.17 148.34 41478.61 88888.00 2023-12-21 21:38:45.000 355 22469.14 148.32 41478.57 47556.88 2023-12-21 21:38:46.000 355 22469.08 148.33 41478.56 88888.00 2023-12-21 21:38:47.000 355 22469.06 148.36 41478.56 88888.00 2023-12-21 21:38:48.000 355 22469.08 148.41 41478.54 88888.00 2023-12-21 21:38:49.000 355 22469.10 148.46 41478.55 88888.00 2023-12-21 21:38:50.000 355 22469.08 148.44 41478.59 47556.87 2023-12-21 21:38:51.000 355 22469.06 148.39 41478.61 88888.00 2023-12-21 21:38:52.000 355 22469.09 148.37 41478.59 88888.00 2023-12-21 21:38:53.000 355 22469.13 148.38 41478.55 88888.00 2023-12-21 21:38:54.000 355 22469.15 148.41 41478.54 88888.00 2023-12-21 21:38:55.000 355 22469.15 148.42 41478.56 47556.87 2023-12-21 21:38:56.000 355 22469.17 148.44 41478.59 88888.00 2023-12-21 21:38:57.000 355 22469.19 148.44 41478.57 88888.00 2023-12-21 21:38:58.000 355 22469.19 148.44 41478.54 88888.00 2023-12-21 21:38:59.000 355 22469.21 148.47 41478.52 88888.00 2023-12-21 21:39:00.000 355 22469.23 148.45 41478.50 47556.91 2023-12-21 21:39:01.000 355 22469.19 148.41 41478.45 88888.00 2023-12-21 21:39:02.000 355 22469.17 148.40 41478.43 88888.00 2023-12-21 21:39:03.000 355 22469.19 148.36 41478.49 88888.00 2023-12-21 21:39:04.000 355 22469.18 148.33 41478.52 88888.00 2023-12-21 21:39:05.000 355 22469.16 148.36 41478.50 47556.87 2023-12-21 21:39:06.000 355 22469.14 148.39 41478.50 88888.00 2023-12-21 21:39:07.000 355 22469.14 148.41 41478.56 88888.00 2023-12-21 21:39:08.000 355 22469.15 148.43 41478.62 88888.00 2023-12-21 21:39:09.000 355 22469.11 148.43 41478.56 88888.00 2023-12-21 21:39:10.000 355 22469.03 148.35 41478.43 47556.87 2023-12-21 21:39:11.000 355 22469.00 148.24 41478.35 88888.00 2023-12-21 21:39:12.000 355 22469.04 148.22 41478.39 88888.00 2023-12-21 21:39:13.000 355 22469.10 148.33 41478.48 88888.00 2023-12-21 21:39:14.000 355 22469.13 148.43 41478.55 88888.00 2023-12-21 21:39:15.000 355 22469.15 148.43 41478.65 47556.91 2023-12-21 21:39:16.000 355 22469.16 148.37 41478.72 88888.00 2023-12-21 21:39:17.000 355 22469.12 148.32 41478.66 88888.00 2023-12-21 21:39:18.000 355 22469.05 148.33 41478.56 88888.00 2023-12-21 21:39:19.000 355 22469.04 148.38 41478.55 88888.00 2023-12-21 21:39:20.000 355 22469.10 148.42 41478.62 47556.89 2023-12-21 21:39:21.000 355 22469.16 148.41 41478.65 88888.00 2023-12-21 21:39:22.000 355 22469.17 148.34 41478.64 88888.00 2023-12-21 21:39:23.000 355 22469.14 148.28 41478.62 88888.00 2023-12-21 21:39:24.000 355 22469.15 148.28 41478.63 88888.00 2023-12-21 21:39:25.000 355 22469.19 148.27 41478.66 47556.89 2023-12-21 21:39:26.000 355 22469.21 148.22 41478.63 88888.00 2023-12-21 21:39:27.000 355 22469.22 148.25 41478.59 88888.00 2023-12-21 21:39:28.000 355 22469.23 148.32 41478.60 88888.00 2023-12-21 21:39:29.000 355 22469.22 148.33 41478.63 88888.00 2023-12-21 21:39:30.000 355 22469.20 148.28 41478.65 47556.89 2023-12-21 21:39:31.000 355 22469.17 148.27 41478.59 88888.00 2023-12-21 21:39:32.000 355 22469.16 148.31 41478.53 88888.00 2023-12-21 21:39:33.000 355 22469.18 148.34 41478.57 88888.00 2023-12-21 21:39:34.000 355 22469.23 148.32 41478.62 88888.00 2023-12-21 21:39:35.000 355 22469.24 148.28 41478.62 47556.91 2023-12-21 21:39:36.000 355 22469.28 148.26 41478.64 88888.00 2023-12-21 21:39:37.000 355 22469.34 148.27 41478.72 88888.00 2023-12-21 21:39:38.000 355 22469.33 148.31 41478.73 88888.00 2023-12-21 21:39:39.000 355 22469.23 148.35 41478.66 88888.00 2023-12-21 21:39:40.000 355 22469.21 148.34 41478.62 47556.90 2023-12-21 21:39:41.000 355 22469.28 148.29 41478.65 88888.00 2023-12-21 21:39:42.000 355 22469.32 148.21 41478.62 88888.00 2023-12-21 21:39:43.000 355 22469.26 148.13 41478.49 88888.00 2023-12-21 21:39:44.000 355 22469.21 148.15 41478.44 88888.00 2023-12-21 21:39:45.000 355 22469.22 148.22 41478.57 47556.91 2023-12-21 21:39:46.000 355 22469.26 148.28 41478.71 88888.00 2023-12-21 21:39:47.000 355 22469.27 148.31 41478.73 88888.00 2023-12-21 21:39:48.000 355 22469.26 148.35 41478.68 88888.00 2023-12-21 21:39:49.000 355 22469.25 148.36 41478.61 88888.00 2023-12-21 21:39:50.000 355 22469.22 148.30 41478.53 47556.91 2023-12-21 21:39:51.000 355 22469.22 148.26 41478.54 88888.00 2023-12-21 21:39:52.000 355 22469.24 148.25 41478.62 88888.00 2023-12-21 21:39:53.000 355 22469.28 148.22 41478.59 88888.00 2023-12-21 21:39:54.000 355 22469.32 148.24 41478.52 88888.00 2023-12-21 21:39:55.000 355 22469.34 148.34 41478.55 47556.90 2023-12-21 21:39:56.000 355 22469.30 148.34 41478.61 88888.00 2023-12-21 21:39:57.000 355 22469.26 148.27 41478.64 88888.00 2023-12-21 21:39:58.000 355 22469.29 148.29 41478.69 88888.00 2023-12-21 21:39:59.000 355 22469.32 148.36 41478.70 88888.00 2023-12-21 21:40:00.000 355 22469.29 148.33 41478.59 47556.92 2023-12-21 21:40:01.000 355 22469.28 148.24 41478.52 88888.00 2023-12-21 21:40:02.000 355 22469.34 148.20 41478.59 88888.00 2023-12-21 21:40:03.000 355 22469.39 148.24 41478.69 88888.00 2023-12-21 21:40:04.000 355 22469.34 148.31 41478.72 88888.00 2023-12-21 21:40:05.000 355 22469.29 148.33 41478.66 47556.87 2023-12-21 21:40:06.000 355 22469.29 148.31 41478.56 88888.00 2023-12-21 21:40:07.000 355 22469.28 148.26 41478.54 88888.00 2023-12-21 21:40:08.000 355 22469.23 148.21 41478.56 88888.00 2023-12-21 21:40:09.000 355 22469.20 148.16 41478.51 88888.00 2023-12-21 21:40:10.000 355 22469.28 148.13 41478.47 47556.92 2023-12-21 21:40:11.000 355 22469.43 148.15 41478.56 88888.00 2023-12-21 21:40:12.000 355 22469.45 148.23 41478.66 88888.00 2023-12-21 21:40:13.000 355 22469.34 148.31 41478.64 88888.00 2023-12-21 21:40:14.000 355 22469.29 148.32 41478.59 88888.00 2023-12-21 21:40:15.000 355 22469.30 148.24 41478.59 47556.90 2023-12-21 21:40:16.000 355 22469.27 148.14 41478.60 88888.00 2023-12-21 21:40:17.000 355 22469.24 148.14 41478.61 88888.00 2023-12-21 21:40:18.000 355 22469.23 148.21 41478.59 88888.00 2023-12-21 21:40:19.000 355 22469.25 148.27 41478.54 88888.00 2023-12-21 21:40:20.000 355 22469.22 148.31 41478.50 47556.93 2023-12-21 21:40:21.000 355 22469.17 148.33 41478.48 88888.00 2023-12-21 21:40:22.000 355 22469.19 148.30 41478.51 88888.00 2023-12-21 21:40:23.000 355 22469.25 148.24 41478.52 88888.00 2023-12-21 21:40:24.000 355 22469.25 148.19 41478.53 88888.00 2023-12-21 21:40:25.000 355 22469.22 148.13 41478.59 47556.91 2023-12-21 21:40:26.000 355 22469.18 148.05 41478.59 88888.00 2023-12-21 21:40:27.000 355 22469.16 148.01 41478.50 88888.00 2023-12-21 21:40:28.000 355 22469.19 148.06 41478.44 88888.00 2023-12-21 21:40:29.000 355 22469.21 148.11 41478.44 88888.00 2023-12-21 21:40:30.000 355 22469.21 148.11 41478.47 47556.92 2023-12-21 21:40:31.000 355 22469.23 148.12 41478.48 88888.00 2023-12-21 21:40:32.000 355 22469.22 148.12 41478.45 88888.00 2023-12-21 21:40:33.000 355 22469.22 148.07 41478.44 88888.00 2023-12-21 21:40:34.000 355 22469.29 148.04 41478.48 88888.00 2023-12-21 21:40:35.000 355 22469.36 148.09 41478.56 47556.90 2023-12-21 21:40:36.000 355 22469.41 148.19 41478.63 88888.00 2023-12-21 21:40:37.000 355 22469.40 148.26 41478.65 88888.00 2023-12-21 21:40:38.000 355 22469.36 148.24 41478.66 88888.00 2023-12-21 21:40:39.000 355 22469.36 148.20 41478.69 88888.00 2023-12-21 21:40:40.000 355 22469.41 148.15 41478.67 47556.92 2023-12-21 21:40:41.000 355 22469.43 148.10 41478.60 88888.00 2023-12-21 21:40:42.000 355 22469.39 148.06 41478.53 88888.00 2023-12-21 21:40:43.000 355 22469.36 148.04 41478.47 88888.00 2023-12-21 21:40:44.000 355 22469.38 148.06 41478.48 88888.00 2023-12-21 21:40:45.000 355 22469.38 148.09 41478.56 47556.88 2023-12-21 21:40:46.000 355 22469.32 148.08 41478.55 88888.00 2023-12-21 21:40:47.000 355 22469.26 148.06 41478.46 88888.00 2023-12-21 21:40:48.000 355 22469.26 148.08 41478.44 88888.00 2023-12-21 21:40:49.000 355 22469.27 148.11 41478.46 88888.00 2023-12-21 21:40:50.000 355 22469.30 148.14 41478.44 47556.89 2023-12-21 21:40:51.000 355 22469.31 148.19 41478.43 88888.00 2023-12-21 21:40:52.000 355 22469.30 148.18 41478.46 88888.00 2023-12-21 21:40:53.000 355 22469.27 148.10 41478.52 88888.00 2023-12-21 21:40:54.000 355 22469.27 148.09 41478.55 88888.00 2023-12-21 21:40:55.000 355 22469.33 148.16 41478.50 47556.95 2023-12-21 21:40:56.000 355 22469.36 148.21 41478.43 88888.00 2023-12-21 21:40:57.000 355 22469.32 148.19 41478.40 88888.00 2023-12-21 21:40:58.000 355 22469.25 148.14 41478.39 88888.00 2023-12-21 21:40:59.000 355 22469.20 148.12 41478.40 88888.00 2023-12-21 21:41:00.000 355 22469.23 148.13 41478.46 47556.92 2023-12-21 21:41:01.000 355 22469.30 148.16 41478.57 88888.00 2023-12-21 21:41:02.000 355 22469.34 148.15 41478.69 88888.00 2023-12-21 21:41:03.000 355 22469.35 148.11 41478.71 88888.00 2023-12-21 21:41:04.000 355 22469.36 148.09 41478.68 88888.00 2023-12-21 21:41:05.000 355 22469.34 148.06 41478.66 47556.96 2023-12-21 21:41:06.000 355 22469.31 148.02 41478.64 88888.00 2023-12-21 21:41:07.000 355 22469.34 148.02 41478.59 88888.00 2023-12-21 21:41:08.000 355 22469.43 148.06 41478.53 88888.00 2023-12-21 21:41:09.000 355 22469.48 148.12 41478.51 88888.00 2023-12-21 21:41:10.000 355 22469.45 148.19 41478.56 47556.94 2023-12-21 21:41:11.000 355 22469.42 148.21 41478.60 88888.00 2023-12-21 21:41:12.000 355 22469.44 148.18 41478.57 88888.00 2023-12-21 21:41:13.000 355 22469.47 148.13 41478.51 88888.00 2023-12-21 21:41:14.000 355 22469.45 148.12 41478.47 88888.00 2023-12-21 21:41:15.000 355 22469.45 148.12 41478.48 47556.94 2023-12-21 21:41:16.000 355 22469.52 148.11 41478.50 88888.00 2023-12-21 21:41:17.000 355 22469.58 148.13 41478.51 88888.00 2023-12-21 21:41:18.000 355 22469.59 148.20 41478.54 88888.00 2023-12-21 21:41:19.000 355 22469.56 148.28 41478.55 88888.00 2023-12-21 21:41:20.000 355 22469.54 148.30 41478.52 47556.98 2023-12-21 21:41:21.000 355 22469.53 148.25 41478.48 88888.00 2023-12-21 21:41:22.000 355 22469.55 148.16 41478.43 88888.00 2023-12-21 21:41:23.000 355 22469.53 148.09 41478.38 88888.00 2023-12-21 21:41:24.000 355 22469.48 148.11 41478.34 88888.00 2023-12-21 21:41:25.000 355 22469.51 148.16 41478.37 47556.98 2023-12-21 21:41:26.000 355 22469.57 148.20 41478.46 88888.00 2023-12-21 21:41:27.000 355 22469.58 148.22 41478.54 88888.00 2023-12-21 21:41:28.000 355 22469.52 148.24 41478.53 88888.00 2023-12-21 21:41:29.000 355 22469.52 148.22 41478.46 88888.00 2023-12-21 21:41:30.000 355 22469.58 148.17 41478.37 47556.99 2023-12-21 21:41:31.000 355 22469.62 148.08 41478.32 88888.00 2023-12-21 21:41:32.000 355 22469.58 148.01 41478.29 88888.00 2023-12-21 21:41:33.000 355 22469.53 148.05 41478.30 88888.00 2023-12-21 21:41:34.000 355 22469.57 148.17 41478.38 88888.00 2023-12-21 21:41:35.000 355 22469.64 148.25 41478.46 47557.01 2023-12-21 21:41:36.000 355 22469.64 148.21 41478.46 88888.00 2023-12-21 21:41:37.000 355 22469.64 148.16 41478.40 88888.00 2023-12-21 21:41:38.000 355 22469.63 148.15 41478.36 88888.00 2023-12-21 21:41:39.000 355 22469.58 148.14 41478.29 88888.00 2023-12-21 21:41:40.000 355 22469.53 148.10 41478.21 47557.02 2023-12-21 21:41:41.000 355 22469.53 148.10 41478.25 88888.00 2023-12-21 21:41:42.000 355 22469.59 148.16 41478.33 88888.00 2023-12-21 21:41:43.000 355 22469.66 148.23 41478.34 88888.00 2023-12-21 21:41:44.000 355 22469.71 148.25 41478.34 88888.00 2023-12-21 21:41:45.000 355 22469.74 148.24 41478.41 47557.07 2023-12-21 21:41:46.000 355 22469.77 148.24 41478.49 88888.00 2023-12-21 21:41:47.000 355 22469.81 148.21 41478.53 88888.00 2023-12-21 21:41:48.000 355 22469.85 148.20 41478.54 88888.00 2023-12-21 21:41:49.000 355 22469.84 148.26 41478.53 88888.00 2023-12-21 21:41:50.000 355 22469.82 148.28 41478.55 47557.06 2023-12-21 21:41:51.000 355 22469.86 148.24 41478.63 88888.00 2023-12-21 21:41:52.000 355 22469.87 148.21 41478.61 88888.00 2023-12-21 21:41:53.000 355 22469.81 148.22 41478.50 88888.00 2023-12-21 21:41:54.000 355 22469.75 148.25 41478.47 88888.00 2023-12-21 21:41:55.000 355 22469.76 148.26 41478.50 47557.08 2023-12-21 21:41:56.000 355 22469.75 148.23 41478.51 88888.00 2023-12-21 21:41:57.000 355 22469.74 148.22 41478.52 88888.00 2023-12-21 21:41:58.000 355 22469.75 148.24 41478.54 88888.00 2023-12-21 21:41:59.000 355 22469.76 148.27 41478.56 88888.00 2023-12-21 21:42:00.000 355 22469.77 148.30 41478.59 47557.08 2023-12-21 21:42:01.000 355 22469.79 148.31 41478.60 88888.00 2023-12-21 21:42:02.000 355 22469.85 148.29 41478.59 88888.00 2023-12-21 21:42:03.000 355 22469.90 148.29 41478.56 88888.00 2023-12-21 21:42:04.000 355 22469.89 148.27 41478.53 88888.00 2023-12-21 21:42:05.000 355 22469.82 148.19 41478.51 47557.11 2023-12-21 21:42:06.000 355 22469.76 148.16 41478.45 88888.00 2023-12-21 21:42:07.000 355 22469.75 148.25 41478.43 88888.00 2023-12-21 21:42:08.000 355 22469.81 148.32 41478.54 88888.00 2023-12-21 21:42:09.000 355 22469.90 148.30 41478.65 88888.00 2023-12-21 21:42:10.000 355 22469.94 148.30 41478.63 47557.12 2023-12-21 21:42:11.000 355 22469.95 148.34 41478.54 88888.00 2023-12-21 21:42:12.000 355 22469.92 148.33 41478.49 88888.00 2023-12-21 21:42:13.000 355 22469.89 148.30 41478.48 88888.00 2023-12-21 21:42:14.000 355 22469.85 148.28 41478.49 88888.00 2023-12-21 21:42:15.000 355 22469.83 148.29 41478.54 47557.17 2023-12-21 21:42:16.000 355 22469.84 148.29 41478.61 88888.00 2023-12-21 21:42:17.000 355 22469.86 148.25 41478.60 88888.00 2023-12-21 21:42:18.000 355 22469.87 148.25 41478.60 88888.00 2023-12-21 21:42:19.000 355 22469.90 148.29 41478.63 88888.00 2023-12-21 21:42:20.000 355 22469.92 148.29 41478.61 47557.14 2023-12-21 21:42:21.000 355 22469.88 148.22 41478.59 88888.00 2023-12-21 21:42:22.000 355 22469.83 148.18 41478.54 88888.00 2023-12-21 21:42:23.000 355 22469.85 148.22 41478.51 88888.00 2023-12-21 21:42:24.000 355 22469.93 148.29 41478.56 88888.00 2023-12-21 21:42:25.000 355 22469.97 148.31 41478.59 47557.15 2023-12-21 21:42:26.000 355 22469.92 148.27 41478.54 88888.00 2023-12-21 21:42:27.000 355 22469.86 148.28 41478.51 88888.00 2023-12-21 21:42:28.000 355 22469.88 148.30 41478.48 88888.00 2023-12-21 21:42:29.000 355 22469.90 148.28 41478.46 88888.00 2023-12-21 21:42:30.000 355 22469.89 148.25 41478.49 47557.21 2023-12-21 21:42:31.000 355 22469.85 148.25 41478.49 88888.00 2023-12-21 21:42:32.000 355 22469.88 148.27 41478.50 88888.00 2023-12-21 21:42:33.000 355 22469.98 148.32 41478.61 88888.00 2023-12-21 21:42:34.000 355 22470.04 148.35 41478.71 88888.00 2023-12-21 21:42:35.000 355 22470.03 148.33 41478.70 47557.22 2023-12-21 21:42:36.000 355 22470.01 148.25 41478.56 88888.00 2023-12-21 21:42:37.000 355 22469.96 148.18 41478.44 88888.00 2023-12-21 21:42:38.000 355 22469.87 148.19 41478.43 88888.00 2023-12-21 21:42:39.000 355 22469.82 148.23 41478.43 88888.00 2023-12-21 21:42:40.000 355 22469.84 148.26 41478.41 47557.21 2023-12-21 21:42:41.000 355 22469.90 148.31 41478.46 88888.00 2023-12-21 21:42:42.000 355 22469.93 148.39 41478.54 88888.00 2023-12-21 21:42:43.000 355 22469.95 148.43 41478.63 88888.00 2023-12-21 21:42:44.000 355 22469.98 148.40 41478.63 88888.00 2023-12-21 21:42:45.000 355 22469.98 148.33 41478.53 47557.20 2023-12-21 21:42:46.000 355 22469.94 148.26 41478.41 88888.00 2023-12-21 21:42:47.000 355 22469.92 148.26 41478.35 88888.00 2023-12-21 21:42:48.000 355 22469.93 148.29 41478.35 88888.00 2023-12-21 21:42:49.000 355 22469.92 148.34 41478.41 88888.00 2023-12-21 21:42:50.000 355 22469.91 148.37 41478.52 47557.20 2023-12-21 21:42:51.000 355 22469.92 148.36 41478.59 88888.00 2023-12-21 21:42:52.000 355 22469.92 148.34 41478.59 88888.00 2023-12-21 21:42:53.000 355 22469.88 148.34 41478.57 88888.00 2023-12-21 21:42:54.000 355 22469.83 148.33 41478.56 88888.00 2023-12-21 21:42:55.000 355 22469.82 148.30 41478.49 47557.20 2023-12-21 21:42:56.000 355 22469.86 148.26 41478.46 88888.00 2023-12-21 21:42:57.000 355 22469.88 148.26 41478.52 88888.00 2023-12-21 21:42:58.000 355 22469.85 148.27 41478.59 88888.00 2023-12-21 21:42:59.000 355 22469.86 148.29 41478.62 88888.00 2023-12-21 21:43:00.000 355 22469.90 148.34 41478.66 47557.22 2023-12-21 21:43:01.000 355 22469.89 148.35 41478.66 88888.00 2023-12-21 21:43:02.000 355 22469.87 148.30 41478.56 88888.00 2023-12-21 21:43:03.000 355 22469.85 148.28 41478.43 88888.00 2023-12-21 21:43:04.000 355 22469.81 148.28 41478.37 88888.00 2023-12-21 21:43:05.000 355 22469.79 148.27 41478.45 47557.20 2023-12-21 21:43:06.000 355 22469.82 148.31 41478.55 88888.00 2023-12-21 21:43:07.000 355 22469.83 148.34 41478.56 88888.00 2023-12-21 21:43:08.000 355 22469.83 148.29 41478.51 88888.00 2023-12-21 21:43:09.000 355 22469.87 148.27 41478.50 88888.00 2023-12-21 21:43:10.000 355 22469.89 148.30 41478.49 47557.16 2023-12-21 21:43:11.000 355 22469.87 148.30 41478.43 88888.00 2023-12-21 21:43:12.000 355 22469.86 148.27 41478.36 88888.00 2023-12-21 21:43:13.000 355 22469.88 148.25 41478.35 88888.00 2023-12-21 21:43:14.000 355 22469.90 148.27 41478.43 88888.00 2023-12-21 21:43:15.000 355 22469.90 148.30 41478.47 47557.20 2023-12-21 21:43:16.000 355 22469.85 148.30 41478.43 88888.00 2023-12-21 21:43:17.000 355 22469.79 148.30 41478.36 88888.00 2023-12-21 21:43:18.000 355 22469.78 148.31 41478.33 88888.00 2023-12-21 21:43:19.000 355 22469.83 148.32 41478.37 88888.00 2023-12-21 21:43:20.000 355 22469.89 148.29 41478.44 47557.18 2023-12-21 21:43:21.000 355 22469.87 148.23 41478.47 88888.00 2023-12-21 21:43:22.000 355 22469.84 148.25 41478.53 88888.00 2023-12-21 21:43:23.000 355 22469.86 148.31 41478.65 88888.00 2023-12-21 21:43:24.000 355 22469.90 148.30 41478.66 88888.00 2023-12-21 21:43:25.000 355 22469.91 148.24 41478.51 47557.17 2023-12-21 21:43:26.000 355 22469.88 148.21 41478.39 88888.00 2023-12-21 21:43:27.000 355 22469.83 148.17 41478.34 88888.00 2023-12-21 21:43:28.000 355 22469.78 148.13 41478.32 88888.00 2023-12-21 21:43:29.000 355 22469.77 148.18 41478.33 88888.00 2023-12-21 21:43:30.000 355 22469.81 148.27 41478.33 47557.21 2023-12-21 21:43:31.000 355 22469.88 148.32 41478.32 88888.00 2023-12-21 21:43:32.000 355 22469.92 148.34 41478.38 88888.00 2023-12-21 21:43:33.000 355 22469.87 148.32 41478.43 88888.00 2023-12-21 21:43:34.000 355 22469.80 148.28 41478.39 88888.00 2023-12-21 21:43:35.000 355 22469.76 148.29 41478.39 47557.21 2023-12-21 21:43:36.000 355 22469.78 148.33 41478.46 88888.00 2023-12-21 21:43:37.000 355 22469.78 148.36 41478.55 88888.00 2023-12-21 21:43:38.000 355 22469.75 148.36 41478.59 88888.00 2023-12-21 21:43:39.000 355 22469.73 148.38 41478.60 88888.00 2023-12-21 21:43:40.000 355 22469.77 148.43 41478.61 47557.20 2023-12-21 21:43:41.000 355 22469.82 148.46 41478.56 88888.00 2023-12-21 21:43:42.000 355 22469.84 148.46 41478.52 88888.00 2023-12-21 21:43:43.000 355 22469.82 148.44 41478.54 88888.00 2023-12-21 21:43:44.000 355 22469.80 148.45 41478.65 88888.00 2023-12-21 21:43:45.000 355 22469.83 148.50 41478.74 47557.19 2023-12-21 21:43:46.000 355 22469.86 148.49 41478.69 88888.00 2023-12-21 21:43:47.000 355 22469.84 148.44 41478.57 88888.00 2023-12-21 21:43:48.000 355 22469.81 148.46 41478.52 88888.00 2023-12-21 21:43:49.000 355 22469.81 148.52 41478.55 88888.00 2023-12-21 21:43:50.000 355 22469.80 148.59 41478.58 47557.17 2023-12-21 21:43:51.000 355 22469.79 148.62 41478.52 88888.00 2023-12-21 21:43:52.000 355 22469.78 148.57 41478.37 88888.00 2023-12-21 21:43:53.000 355 22469.78 148.53 41478.31 88888.00 2023-12-21 21:43:54.000 355 22469.77 148.54 41478.37 88888.00 2023-12-21 21:43:55.000 355 22469.77 148.56 41478.44 47557.21 2023-12-21 21:43:56.000 355 22469.79 148.59 41478.48 88888.00 2023-12-21 21:43:57.000 355 22469.79 148.62 41478.52 88888.00 2023-12-21 21:43:58.000 355 22469.78 148.62 41478.54 88888.00 2023-12-21 21:43:59.000 355 22469.77 148.59 41478.54 88888.00 2023-12-21 21:44:00.000 355 22469.76 148.55 41478.51 47557.18 2023-12-21 21:44:01.000 355 22469.74 148.54 41478.51 88888.00 2023-12-21 21:44:02.000 355 22469.73 148.56 41478.53 88888.00 2023-12-21 21:44:03.000 355 22469.72 148.60 41478.54 88888.00 2023-12-21 21:44:04.000 355 22469.75 148.65 41478.57 88888.00 2023-12-21 21:44:05.000 355 22469.84 148.70 41478.64 47557.18 2023-12-21 21:44:06.000 355 22469.86 148.69 41478.57 88888.00 2023-12-21 21:44:07.000 355 22469.75 148.66 41478.41 88888.00 2023-12-21 21:44:08.000 355 22469.65 148.61 41478.33 88888.00 2023-12-21 21:44:09.000 355 22469.65 148.57 41478.35 88888.00 2023-12-21 21:44:10.000 355 22469.73 148.57 41478.43 47557.21 2023-12-21 21:44:11.000 355 22469.78 148.59 41478.52 88888.00 2023-12-21 21:44:12.000 355 22469.76 148.61 41478.57 88888.00 2023-12-21 21:44:13.000 355 22469.74 148.61 41478.60 88888.00 2023-12-21 21:44:14.000 355 22469.74 148.62 41478.61 88888.00 2023-12-21 21:44:15.000 355 22469.74 148.66 41478.62 47557.20 2023-12-21 21:44:16.000 355 22469.70 148.67 41478.56 88888.00 2023-12-21 21:44:17.000 355 22469.65 148.64 41478.41 88888.00 2023-12-21 21:44:18.000 355 22469.62 148.61 41478.27 88888.00 2023-12-21 21:44:19.000 355 22469.62 148.59 41478.26 88888.00 2023-12-21 21:44:20.000 355 22469.62 148.61 41478.37 47557.18 2023-12-21 21:44:21.000 355 22469.62 148.65 41478.45 88888.00 2023-12-21 21:44:22.000 355 22469.63 148.69 41478.46 88888.00 2023-12-21 21:44:23.000 355 22469.67 148.73 41478.48 88888.00 2023-12-21 21:44:24.000 355 22469.69 148.72 41478.48 88888.00 2023-12-21 21:44:25.000 355 22469.69 148.67 41478.43 47557.16 2023-12-21 21:44:26.000 355 22469.68 148.62 41478.46 88888.00 2023-12-21 21:44:27.000 355 22469.69 148.59 41478.54 88888.00 2023-12-21 21:44:28.000 355 22469.72 148.58 41478.60 88888.00 2023-12-21 21:44:29.000 355 22469.75 148.62 41478.62 88888.00 2023-12-21 21:44:30.000 355 22469.75 148.65 41478.55 47557.15 2023-12-21 21:44:31.000 355 22469.67 148.61 41478.42 88888.00 2023-12-21 21:44:32.000 355 22469.58 148.57 41478.31 88888.00 2023-12-21 21:44:33.000 355 22469.56 148.56 41478.30 88888.00 2023-12-21 21:44:34.000 355 22469.62 148.59 41478.38 88888.00 2023-12-21 21:44:35.000 355 22469.68 148.61 41478.45 47557.15 2023-12-21 21:44:36.000 355 22469.72 148.59 41478.44 88888.00 2023-12-21 21:44:37.000 355 22469.76 148.60 41478.44 88888.00 2023-12-21 21:44:38.000 355 22469.74 148.67 41478.44 88888.00 2023-12-21 21:44:39.000 355 22469.68 148.68 41478.38 88888.00 2023-12-21 21:44:40.000 355 22469.65 148.64 41478.37 47557.14 2023-12-21 21:44:41.000 355 22469.69 148.65 41478.40 88888.00 2023-12-21 21:44:42.000 355 22469.70 148.63 41478.36 88888.00 2023-12-21 21:44:43.000 355 22469.65 148.60 41478.27 88888.00 2023-12-21 21:44:44.000 355 22469.64 148.60 41478.25 88888.00 2023-12-21 21:44:45.000 355 22469.67 148.65 41478.31 47557.13 2023-12-21 21:44:46.000 355 22469.71 148.70 41478.41 88888.00 2023-12-21 21:44:47.000 355 22469.72 148.71 41478.41 88888.00 2023-12-21 21:44:48.000 355 22469.71 148.68 41478.32 88888.00 2023-12-21 21:44:49.000 355 22469.72 148.64 41478.19 88888.00 2023-12-21 21:44:50.000 355 22469.74 148.61 41478.13 47557.10 2023-12-21 21:44:51.000 355 22469.78 148.62 41478.15 88888.00 2023-12-21 21:44:52.000 355 22469.82 148.64 41478.21 88888.00 2023-12-21 21:44:53.000 355 22469.81 148.68 41478.28 88888.00 2023-12-21 21:44:54.000 355 22469.79 148.75 41478.36 88888.00 2023-12-21 21:44:55.000 355 22469.80 148.79 41478.42 47557.14 2023-12-21 21:44:56.000 355 22469.83 148.79 41478.41 88888.00 2023-12-21 21:44:57.000 355 22469.85 148.78 41478.35 88888.00 2023-12-21 21:44:58.000 355 22469.85 148.76 41478.31 88888.00 2023-12-21 21:44:59.000 355 22469.83 148.78 41478.29 88888.00 2023-12-21 21:45:00.000 355 22469.78 148.80 41478.27 47557.14 2023-12-21 21:45:01.000 355 22469.75 148.78 41478.23 88888.00 2023-12-21 21:45:02.000 355 22469.77 148.76 41478.25 88888.00 2023-12-21 21:45:03.000 355 22469.79 148.78 41478.29 88888.00 2023-12-21 21:45:04.000 355 22469.78 148.78 41478.27 88888.00 2023-12-21 21:45:05.000 355 22469.76 148.76 41478.27 47557.13 2023-12-21 21:45:06.000 355 22469.72 148.74 41478.30 88888.00 2023-12-21 21:45:07.000 355 22469.67 148.72 41478.28 88888.00 2023-12-21 21:45:08.000 355 22469.64 148.73 41478.27 88888.00 2023-12-21 21:45:09.000 355 22469.64 148.76 41478.33 88888.00 2023-12-21 21:45:10.000 355 22469.62 148.79 41478.43 47557.14 2023-12-21 21:45:11.000 355 22469.60 148.81 41478.44 88888.00 2023-12-21 21:45:12.000 355 22469.60 148.78 41478.38 88888.00 2023-12-21 21:45:13.000 355 22469.66 148.80 41478.36 88888.00 2023-12-21 21:45:14.000 355 22469.73 148.82 41478.43 88888.00 2023-12-21 21:45:15.000 355 22469.74 148.80 41478.46 47557.11 2023-12-21 21:45:16.000 355 22469.70 148.78 41478.44 88888.00 2023-12-21 21:45:17.000 355 22469.70 148.78 41478.45 88888.00 2023-12-21 21:45:18.000 355 22469.73 148.81 41478.52 88888.00 2023-12-21 21:45:19.000 355 22469.73 148.89 41478.60 88888.00 2023-12-21 21:45:20.000 355 22469.70 148.94 41478.62 47557.11 2023-12-21 21:45:21.000 355 22469.66 148.95 41478.65 88888.00 2023-12-21 21:45:22.000 355 22469.63 148.95 41478.68 88888.00 2023-12-21 21:45:23.000 355 22469.60 148.91 41478.66 88888.00 2023-12-21 21:45:24.000 355 22469.61 148.88 41478.59 88888.00 2023-12-21 21:45:25.000 355 22469.67 148.88 41478.47 47557.10 2023-12-21 21:45:26.000 355 22469.74 148.85 41478.36 88888.00 2023-12-21 21:45:27.000 355 22469.77 148.85 41478.37 88888.00 2023-12-21 21:45:28.000 355 22469.78 148.92 41478.50 88888.00 2023-12-21 21:45:29.000 355 22469.77 148.91 41478.52 88888.00 2023-12-21 21:45:30.000 355 22469.74 148.87 41478.45 47557.11 2023-12-21 21:45:31.000 355 22469.74 148.86 41478.44 88888.00 2023-12-21 21:45:32.000 355 22469.72 148.84 41478.45 88888.00 2023-12-21 21:45:33.000 355 22469.73 148.84 41478.48 88888.00 2023-12-21 21:45:34.000 355 22469.76 148.86 41478.52 88888.00 2023-12-21 21:45:35.000 355 22469.78 148.87 41478.53 47557.14 2023-12-21 21:45:36.000 355 22469.81 148.87 41478.51 88888.00 2023-12-21 21:45:37.000 355 22469.81 148.88 41478.48 88888.00 2023-12-21 21:45:38.000 355 22469.76 148.91 41478.43 88888.00 2023-12-21 21:45:39.000 355 22469.72 148.89 41478.38 88888.00 2023-12-21 21:45:40.000 355 22469.63 148.82 41478.32 47557.11 2023-12-21 21:45:41.000 355 22469.54 148.79 41478.27 88888.00 2023-12-21 21:45:42.000 355 22469.53 148.79 41478.27 88888.00 2023-12-21 21:45:43.000 355 22469.59 148.78 41478.31 88888.00 2023-12-21 21:45:44.000 355 22469.61 148.81 41478.34 88888.00 2023-12-21 21:45:45.000 355 22469.60 148.88 41478.38 47557.08 2023-12-21 21:45:46.000 355 22469.63 148.91 41478.45 88888.00 2023-12-21 21:45:47.000 355 22469.68 148.88 41478.48 88888.00 2023-12-21 21:45:48.000 355 22469.67 148.87 41478.44 88888.00 2023-12-21 21:45:49.000 355 22469.65 148.92 41478.41 88888.00 2023-12-21 21:45:50.000 355 22469.62 148.95 41478.46 47557.09 2023-12-21 21:45:51.000 355 22469.59 148.90 41478.48 88888.00 2023-12-21 21:45:52.000 355 22469.63 148.88 41478.47 88888.00 2023-12-21 21:45:53.000 355 22469.71 148.91 41478.50 88888.00 2023-12-21 21:45:54.000 355 22469.70 148.92 41478.50 88888.00 2023-12-21 21:45:55.000 355 22469.63 148.90 41478.46 47557.09 2023-12-21 21:45:56.000 355 22469.60 148.86 41478.39 88888.00 2023-12-21 21:45:57.000 355 22469.60 148.81 41478.32 88888.00 2023-12-21 21:45:58.000 355 22469.59 148.81 41478.31 88888.00 2023-12-21 21:45:59.000 355 22469.59 148.86 41478.35 88888.00 2023-12-21 21:46:00.000 355 22469.60 148.86 41478.42 47557.08 2023-12-21 21:46:01.000 355 22469.60 148.81 41478.48 88888.00 2023-12-21 21:46:02.000 355 22469.57 148.74 41478.44 88888.00 2023-12-21 21:46:03.000 355 22469.57 148.71 41478.39 88888.00 2023-12-21 21:46:04.000 355 22469.61 148.76 41478.46 88888.00 2023-12-21 21:46:05.000 355 22469.63 148.81 41478.54 47557.02 2023-12-21 21:46:06.000 355 22469.62 148.81 41478.51 88888.00 2023-12-21 21:46:07.000 355 22469.60 148.79 41478.44 88888.00 2023-12-21 21:46:08.000 355 22469.61 148.79 41478.46 88888.00 2023-12-21 21:46:09.000 355 22469.68 148.81 41478.57 88888.00 2023-12-21 21:46:10.000 355 22469.74 148.81 41478.65 47557.06 2023-12-21 21:46:11.000 355 22469.69 148.80 41478.63 88888.00 2023-12-21 21:46:12.000 355 22469.62 148.78 41478.57 88888.00 2023-12-21 21:46:13.000 355 22469.59 148.77 41478.52 88888.00 2023-12-21 21:46:14.000 355 22469.55 148.73 41478.50 88888.00 2023-12-21 21:46:15.000 355 22469.51 148.70 41478.51 47557.03 2023-12-21 21:46:16.000 355 22469.50 148.71 41478.51 88888.00 2023-12-21 21:46:17.000 355 22469.52 148.73 41478.49 88888.00 2023-12-21 21:46:18.000 355 22469.56 148.77 41478.48 88888.00 2023-12-21 21:46:19.000 355 22469.56 148.78 41478.48 88888.00 2023-12-21 21:46:20.000 355 22469.54 148.75 41478.51 47557.06 2023-12-21 21:46:21.000 355 22469.53 148.72 41478.54 88888.00 2023-12-21 21:46:22.000 355 22469.54 148.70 41478.52 88888.00 2023-12-21 21:46:23.000 355 22469.61 148.74 41478.49 88888.00 2023-12-21 21:46:24.000 355 22469.65 148.80 41478.50 88888.00 2023-12-21 21:46:25.000 355 22469.60 148.85 41478.55 47557.03 2023-12-21 21:46:26.000 355 22469.54 148.88 41478.59 88888.00 2023-12-21 21:46:27.000 355 22469.52 148.85 41478.55 88888.00 2023-12-21 21:46:28.000 355 22469.52 148.81 41478.48 88888.00 2023-12-21 21:46:29.000 355 22469.50 148.78 41478.43 88888.00 2023-12-21 21:46:30.000 355 22469.45 148.75 41478.44 47557.03 2023-12-21 21:46:31.000 355 22469.43 148.72 41478.48 88888.00 2023-12-21 21:46:32.000 355 22469.47 148.73 41478.51 88888.00 2023-12-21 21:46:33.000 355 22469.52 148.79 41478.55 88888.00 2023-12-21 21:46:34.000 355 22469.56 148.87 41478.57 88888.00 2023-12-21 21:46:35.000 355 22469.56 148.89 41478.56 47557.05 2023-12-21 21:46:36.000 355 22469.55 148.87 41478.54 88888.00 2023-12-21 21:46:37.000 355 22469.56 148.87 41478.53 88888.00 2023-12-21 21:46:38.000 355 22469.58 148.86 41478.46 88888.00 2023-12-21 21:46:39.000 355 22469.64 148.85 41478.45 88888.00 2023-12-21 21:46:40.000 355 22469.66 148.86 41478.48 47557.03 2023-12-21 21:46:41.000 355 22469.63 148.89 41478.44 88888.00 2023-12-21 21:46:42.000 355 22469.63 148.91 41478.46 88888.00 2023-12-21 21:46:43.000 355 22469.63 148.93 41478.55 88888.00 2023-12-21 21:46:44.000 355 22469.60 148.94 41478.57 88888.00 2023-12-21 21:46:45.000 355 22469.56 148.95 41478.49 47557.04 2023-12-21 21:46:46.000 355 22469.49 148.91 41478.37 88888.00 2023-12-21 21:46:47.000 355 22469.47 148.87 41478.29 88888.00 2023-12-21 21:46:48.000 355 22469.54 148.90 41478.35 88888.00 2023-12-21 21:46:49.000 355 22469.60 148.91 41478.50 88888.00 2023-12-21 21:46:50.000 355 22469.59 148.90 41478.58 47557.02 2023-12-21 21:46:51.000 355 22469.59 148.92 41478.61 88888.00 2023-12-21 21:46:52.000 355 22469.63 148.94 41478.60 88888.00 2023-12-21 21:46:53.000 355 22469.63 148.99 41478.64 88888.00 2023-12-21 21:46:54.000 355 22469.57 149.04 41478.68 88888.00 2023-12-21 21:46:55.000 355 22469.52 149.03 41478.60 47557.03 2023-12-21 21:46:56.000 355 22469.53 149.01 41478.47 88888.00 2023-12-21 21:46:57.000 355 22469.55 149.02 41478.35 88888.00 2023-12-21 21:46:58.000 355 22469.56 149.05 41478.26 88888.00 2023-12-21 21:46:59.000 355 22469.60 149.06 41478.24 88888.00 2023-12-21 21:47:00.000 355 22469.64 149.03 41478.31 47557.01 2023-12-21 21:47:01.000 355 22469.65 149.00 41478.38 88888.00 2023-12-21 21:47:02.000 355 22469.61 148.98 41478.37 88888.00 2023-12-21 21:47:03.000 355 22469.56 148.95 41478.33 88888.00 2023-12-21 21:47:04.000 355 22469.56 148.93 41478.34 88888.00 2023-12-21 21:47:05.000 355 22469.56 148.94 41478.36 47557.02 2023-12-21 21:47:06.000 355 22469.52 148.95 41478.31 88888.00 2023-12-21 21:47:07.000 355 22469.49 148.95 41478.28 88888.00 2023-12-21 21:47:08.000 355 22469.55 148.98 41478.38 88888.00 2023-12-21 21:47:09.000 355 22469.62 149.00 41478.49 88888.00 2023-12-21 21:47:10.000 355 22469.61 148.98 41478.51 47557.06 2023-12-21 21:47:11.000 355 22469.57 148.97 41478.52 88888.00 2023-12-21 21:47:12.000 355 22469.55 148.94 41478.52 88888.00 2023-12-21 21:47:13.000 355 22469.54 148.90 41478.48 88888.00 2023-12-21 21:47:14.000 355 22469.51 148.87 41478.43 88888.00 2023-12-21 21:47:15.000 355 22469.50 148.88 41478.46 47556.98 2023-12-21 21:47:16.000 355 22469.54 148.90 41478.50 88888.00 2023-12-21 21:47:17.000 355 22469.58 148.86 41478.43 88888.00 2023-12-21 21:47:18.000 355 22469.57 148.83 41478.37 88888.00 2023-12-21 21:47:19.000 355 22469.54 148.87 41478.37 88888.00 2023-12-21 21:47:20.000 355 22469.50 148.88 41478.33 47557.02 2023-12-21 21:47:21.000 355 22469.49 148.88 41478.28 88888.00 2023-12-21 21:47:22.000 355 22469.50 148.89 41478.25 88888.00 2023-12-21 21:47:23.000 355 22469.54 148.92 41478.30 88888.00 2023-12-21 21:47:24.000 355 22469.59 148.94 41478.37 88888.00 2023-12-21 21:47:25.000 355 22469.60 148.91 41478.37 47557.00 2023-12-21 21:47:26.000 355 22469.59 148.88 41478.35 88888.00 2023-12-21 21:47:27.000 355 22469.59 148.91 41478.40 88888.00 2023-12-21 21:47:28.000 355 22469.60 148.93 41478.49 88888.00 2023-12-21 21:47:29.000 355 22469.60 148.93 41478.54 88888.00 2023-12-21 21:47:30.000 355 22469.58 148.87 41478.52 47556.98 2023-12-21 21:47:31.000 355 22469.57 148.79 41478.49 88888.00 2023-12-21 21:47:32.000 355 22469.58 148.78 41478.54 88888.00 2023-12-21 21:47:33.000 355 22469.53 148.79 41478.56 88888.00 2023-12-21 21:47:34.000 355 22469.46 148.80 41478.55 88888.00 2023-12-21 21:47:35.000 355 22469.46 148.85 41478.55 47557.00 2023-12-21 21:47:36.000 355 22469.50 148.88 41478.54 88888.00 2023-12-21 21:47:37.000 355 22469.50 148.88 41478.55 88888.00 2023-12-21 21:47:38.000 355 22469.47 148.93 41478.62 88888.00 2023-12-21 21:47:39.000 355 22469.48 148.97 41478.65 88888.00 2023-12-21 21:47:40.000 355 22469.48 148.96 41478.60 47557.02 2023-12-21 21:47:41.000 355 22469.45 148.89 41478.50 88888.00 2023-12-21 21:47:42.000 355 22469.45 148.81 41478.46 88888.00 2023-12-21 21:47:43.000 355 22469.45 148.82 41478.53 88888.00 2023-12-21 21:47:44.000 355 22469.45 148.91 41478.61 88888.00 2023-12-21 21:47:45.000 355 22469.47 148.96 41478.63 47557.00 2023-12-21 21:47:46.000 355 22469.48 148.97 41478.63 88888.00 2023-12-21 21:47:47.000 355 22469.47 148.98 41478.61 88888.00 2023-12-21 21:47:48.000 355 22469.46 149.01 41478.56 88888.00 2023-12-21 21:47:49.000 355 22469.49 149.03 41478.55 88888.00 2023-12-21 21:47:50.000 355 22469.52 149.00 41478.55 47556.97 2023-12-21 21:47:51.000 355 22469.52 148.96 41478.55 88888.00 2023-12-21 21:47:52.000 355 22469.53 148.96 41478.55 88888.00 2023-12-21 21:47:53.000 355 22469.52 148.95 41478.52 88888.00 2023-12-21 21:47:54.000 355 22469.51 148.93 41478.50 88888.00 2023-12-21 21:47:55.000 355 22469.48 148.92 41478.50 47556.97 2023-12-21 21:47:56.000 355 22469.44 148.92 41478.57 88888.00 2023-12-21 21:47:57.000 355 22469.46 148.95 41478.61 88888.00 2023-12-21 21:47:58.000 355 22469.47 148.91 41478.50 88888.00 2023-12-21 21:47:59.000 355 22469.45 148.86 41478.39 88888.00 2023-12-21 21:48:00.000 355 22469.50 148.87 41478.45 47556.96 2023-12-21 21:48:01.000 355 22469.52 148.92 41478.54 88888.00 2023-12-21 21:48:02.000 355 22469.50 148.93 41478.50 88888.00 2023-12-21 21:48:03.000 355 22469.48 148.90 41478.43 88888.00 2023-12-21 21:48:04.000 355 22469.44 148.88 41478.40 88888.00 2023-12-21 21:48:05.000 355 22469.42 148.90 41478.40 47556.97 2023-12-21 21:48:06.000 355 22469.45 148.94 41478.40 88888.00 2023-12-21 21:48:07.000 355 22469.52 148.95 41478.43 88888.00 2023-12-21 21:48:08.000 355 22469.53 148.97 41478.50 88888.00 2023-12-21 21:48:09.000 355 22469.52 148.97 41478.53 88888.00 2023-12-21 21:48:10.000 355 22469.50 148.90 41478.49 47556.98 2023-12-21 21:48:11.000 355 22469.49 148.83 41478.43 88888.00 2023-12-21 21:48:12.000 355 22469.48 148.80 41478.39 88888.00 2023-12-21 21:48:13.000 355 22469.50 148.79 41478.40 88888.00 2023-12-21 21:48:14.000 355 22469.57 148.83 41478.43 88888.00 2023-12-21 21:48:15.000 355 22469.59 148.84 41478.44 47556.96 2023-12-21 21:48:16.000 355 22469.57 148.83 41478.48 88888.00 2023-12-21 21:48:17.000 355 22469.56 148.84 41478.56 88888.00 2023-12-21 21:48:18.000 355 22469.53 148.85 41478.59 88888.00 2023-12-21 21:48:19.000 355 22469.52 148.90 41478.55 88888.00 2023-12-21 21:48:20.000 355 22469.53 148.90 41478.49 47556.98 2023-12-21 21:48:21.000 355 22469.47 148.82 41478.40 88888.00 2023-12-21 21:48:22.000 355 22469.38 148.77 41478.34 88888.00 2023-12-21 21:48:23.000 355 22469.37 148.79 41478.37 88888.00 2023-12-21 21:48:24.000 355 22469.40 148.87 41478.47 88888.00 2023-12-21 21:48:25.000 355 22469.42 148.91 41478.54 47556.99 2023-12-21 21:48:26.000 355 22469.44 148.89 41478.55 88888.00 2023-12-21 21:48:27.000 355 22469.48 148.90 41478.57 88888.00 2023-12-21 21:48:28.000 355 22469.48 148.94 41478.59 88888.00 2023-12-21 21:48:29.000 355 22469.45 148.94 41478.54 88888.00 2023-12-21 21:48:30.000 355 22469.43 148.89 41478.50 47556.96 2023-12-21 21:48:31.000 355 22469.42 148.85 41478.50 88888.00 2023-12-21 21:48:32.000 355 22469.43 148.86 41478.53 88888.00 2023-12-21 21:48:33.000 355 22469.47 148.92 41478.54 88888.00 2023-12-21 21:48:34.000 355 22469.47 148.96 41478.52 88888.00 2023-12-21 21:48:35.000 355 22469.45 148.94 41478.50 47556.98 2023-12-21 21:48:36.000 355 22469.44 148.90 41478.46 88888.00 2023-12-21 21:48:37.000 355 22469.43 148.84 41478.44 88888.00 2023-12-21 21:48:38.000 355 22469.44 148.83 41478.52 88888.00 2023-12-21 21:48:39.000 355 22469.50 148.90 41478.59 88888.00 2023-12-21 21:48:40.000 355 22469.58 148.91 41478.54 47556.97 2023-12-21 21:48:41.000 355 22469.61 148.86 41478.51 88888.00 2023-12-21 21:48:42.000 355 22469.57 148.86 41478.56 88888.00 2023-12-21 21:48:43.000 355 22469.49 148.88 41478.60 88888.00 2023-12-21 21:48:44.000 355 22469.48 148.88 41478.62 88888.00 2023-12-21 21:48:45.000 355 22469.53 148.88 41478.65 47557.00 2023-12-21 21:48:46.000 355 22469.61 148.87 41478.70 88888.00 2023-12-21 21:48:47.000 355 22469.61 148.90 41478.75 88888.00 2023-12-21 21:48:48.000 355 22469.56 148.94 41478.72 88888.00 2023-12-21 21:48:49.000 355 22469.56 148.96 41478.68 88888.00 2023-12-21 21:48:50.000 355 22469.61 148.97 41478.66 47556.96 2023-12-21 21:48:51.000 355 22469.66 148.95 41478.61 88888.00 2023-12-21 21:48:52.000 355 22469.66 148.90 41478.59 88888.00 2023-12-21 21:48:53.000 355 22469.62 148.86 41478.59 88888.00 2023-12-21 21:48:54.000 355 22469.60 148.86 41478.59 88888.00 2023-12-21 21:48:55.000 355 22469.64 148.86 41478.57 47556.94 2023-12-21 21:48:56.000 355 22469.66 148.85 41478.53 88888.00 2023-12-21 21:48:57.000 355 22469.64 148.88 41478.51 88888.00 2023-12-21 21:48:58.000 355 22469.64 148.95 41478.55 88888.00 2023-12-21 21:48:59.000 355 22469.69 148.99 41478.62 88888.00 2023-12-21 21:49:00.000 355 22469.74 148.97 41478.59 47556.95 2023-12-21 21:49:01.000 355 22469.70 148.91 41478.46 88888.00 2023-12-21 21:49:02.000 355 22469.62 148.86 41478.41 88888.00 2023-12-21 21:49:03.000 355 22469.56 148.88 41478.50 88888.00 2023-12-21 21:49:04.000 355 22469.54 148.91 41478.57 88888.00 2023-12-21 21:49:05.000 355 22469.52 148.93 41478.57 47556.96 2023-12-21 21:49:06.000 355 22469.48 148.98 41478.60 88888.00 2023-12-21 21:49:07.000 355 22469.45 149.01 41478.60 88888.00 2023-12-21 21:49:08.000 355 22469.44 149.01 41478.57 88888.00 2023-12-21 21:49:09.000 355 22469.49 149.01 41478.59 88888.00 2023-12-21 21:49:10.000 355 22469.51 149.00 41478.61 47556.97 2023-12-21 21:49:11.000 355 22469.50 148.95 41478.58 88888.00 2023-12-21 21:49:12.000 355 22469.48 148.88 41478.52 88888.00 2023-12-21 21:49:13.000 355 22469.49 148.87 41478.48 88888.00 2023-12-21 21:49:14.000 355 22469.50 148.90 41478.46 88888.00 2023-12-21 21:49:15.000 355 22469.46 148.93 41478.41 47556.95 2023-12-21 21:49:16.000 355 22469.38 148.90 41478.34 88888.00 2023-12-21 21:49:17.000 355 22469.38 148.92 41478.36 88888.00 2023-12-21 21:49:18.000 355 22469.47 148.99 41478.47 88888.00 2023-12-21 21:49:19.000 355 22469.48 148.94 41478.49 88888.00 2023-12-21 21:49:20.000 355 22469.42 148.86 41478.43 47556.96 2023-12-21 21:49:21.000 355 22469.38 148.86 41478.41 88888.00 2023-12-21 21:49:22.000 355 22469.42 148.91 41478.48 88888.00 2023-12-21 21:49:23.000 355 22469.50 148.94 41478.56 88888.00 2023-12-21 21:49:24.000 355 22469.55 149.00 41478.62 88888.00 2023-12-21 21:49:25.000 355 22469.54 149.06 41478.71 47556.95 2023-12-21 21:49:26.000 355 22469.50 149.05 41478.74 88888.00 2023-12-21 21:49:27.000 355 22469.47 149.00 41478.66 88888.00 2023-12-21 21:49:28.000 355 22469.49 148.97 41478.61 88888.00 2023-12-21 21:49:29.000 355 22469.56 148.99 41478.68 88888.00 2023-12-21 21:49:30.000 355 22469.60 149.00 41478.73 47556.93 2023-12-21 21:49:31.000 355 22469.61 148.98 41478.71 88888.00 2023-12-21 21:49:32.000 355 22469.59 148.95 41478.65 88888.00 2023-12-21 21:49:33.000 355 22469.53 148.95 41478.59 88888.00 2023-12-21 21:49:34.000 355 22469.50 148.97 41478.61 88888.00 2023-12-21 21:49:35.000 355 22469.47 148.97 41478.64 47556.92 2023-12-21 21:49:36.000 355 22469.44 148.92 41478.64 88888.00 2023-12-21 21:49:37.000 355 22469.44 148.91 41478.66 88888.00 2023-12-21 21:49:38.000 355 22469.45 148.95 41478.71 88888.00 2023-12-21 21:49:39.000 355 22469.48 149.00 41478.77 88888.00 2023-12-21 21:49:40.000 355 22469.48 149.01 41478.77 47556.92 2023-12-21 21:49:41.000 355 22469.43 148.97 41478.77 88888.00 2023-12-21 21:49:42.000 355 22469.45 148.98 41478.89 88888.00 2023-12-21 21:49:43.000 355 22469.56 149.03 41478.96 88888.00 2023-12-21 21:49:44.000 355 22469.59 148.99 41478.88 88888.00 2023-12-21 21:49:45.000 355 22469.51 148.88 41478.82 47556.94 2023-12-21 21:49:46.000 355 22469.42 148.84 41478.76 88888.00 2023-12-21 21:49:47.000 355 22469.37 148.90 41478.71 88888.00 2023-12-21 21:49:48.000 355 22469.38 148.94 41478.73 88888.00 2023-12-21 21:49:49.000 355 22469.44 148.94 41478.77 88888.00 2023-12-21 21:49:50.000 355 22469.46 148.91 41478.75 47556.89 2023-12-21 21:49:51.000 355 22469.42 148.86 41478.67 88888.00 2023-12-21 21:49:52.000 355 22469.40 148.80 41478.55 88888.00 2023-12-21 21:49:53.000 355 22469.41 148.78 41478.50 88888.00 2023-12-21 21:49:54.000 355 22469.41 148.84 41478.59 88888.00 2023-12-21 21:49:55.000 355 22469.37 148.89 41478.64 47556.92 2023-12-21 21:49:56.000 355 22469.32 148.89 41478.61 88888.00 2023-12-21 21:49:57.000 355 22469.30 148.88 41478.60 88888.00 2023-12-21 21:49:58.000 355 22469.29 148.87 41478.57 88888.00 2023-12-21 21:49:59.000 355 22469.29 148.88 41478.54 88888.00 2023-12-21 21:50:00.000 355 22469.28 148.88 41478.51 47556.92 2023-12-21 21:50:01.000 355 22469.29 148.89 41478.53 88888.00 2023-12-21 21:50:02.000 355 22469.35 148.89 41478.56 88888.00 2023-12-21 21:50:03.000 355 22469.38 148.91 41478.54 88888.00 2023-12-21 21:50:04.000 355 22469.33 148.96 41478.48 88888.00 2023-12-21 21:50:05.000 355 22469.28 148.98 41478.49 47556.92 2023-12-21 21:50:06.000 355 22469.28 148.96 41478.54 88888.00 2023-12-21 21:50:07.000 355 22469.31 148.96 41478.62 88888.00 2023-12-21 21:50:08.000 355 22469.35 148.98 41478.63 88888.00 2023-12-21 21:50:09.000 355 22469.37 148.98 41478.58 88888.00 2023-12-21 21:50:10.000 355 22469.38 148.98 41478.56 47556.88 2023-12-21 21:50:11.000 355 22469.39 148.94 41478.56 88888.00 2023-12-21 21:50:12.000 355 22469.37 148.90 41478.57 88888.00 2023-12-21 21:50:13.000 355 22469.34 148.94 41478.63 88888.00 2023-12-21 21:50:14.000 355 22469.34 149.03 41478.70 88888.00 2023-12-21 21:50:15.000 355 22469.38 149.03 41478.68 47556.95 2023-12-21 21:50:16.000 355 22469.39 148.96 41478.59 88888.00 2023-12-21 21:50:17.000 355 22469.35 148.88 41478.56 88888.00 2023-12-21 21:50:18.000 355 22469.34 148.83 41478.57 88888.00 2023-12-21 21:50:19.000 355 22469.36 148.85 41478.53 88888.00 2023-12-21 21:50:20.000 355 22469.35 148.92 41478.50 47556.93 2023-12-21 21:50:21.000 355 22469.32 149.00 41478.57 88888.00 2023-12-21 21:50:22.000 355 22469.31 149.05 41478.67 88888.00 2023-12-21 21:50:23.000 355 22469.34 149.05 41478.68 88888.00 2023-12-21 21:50:24.000 355 22469.35 149.01 41478.63 88888.00 2023-12-21 21:50:25.000 355 22469.35 149.00 41478.63 47556.94 2023-12-21 21:50:26.000 355 22469.37 149.03 41478.69 88888.00 2023-12-21 21:50:27.000 355 22469.42 149.04 41478.79 88888.00 2023-12-21 21:50:28.000 355 22469.47 148.99 41478.82 88888.00 2023-12-21 21:50:29.000 355 22469.50 148.99 41478.80 88888.00 2023-12-21 21:50:30.000 355 22469.49 149.06 41478.78 47556.91 2023-12-21 21:50:31.000 355 22469.41 149.08 41478.75 88888.00 2023-12-21 21:50:32.000 355 22469.34 149.04 41478.76 88888.00 2023-12-21 21:50:33.000 355 22469.34 149.03 41478.79 88888.00 2023-12-21 21:50:34.000 355 22469.33 149.05 41478.77 88888.00 2023-12-21 21:50:35.000 355 22469.28 149.02 41478.71 47556.93 2023-12-21 21:50:36.000 355 22469.23 148.95 41478.68 88888.00 2023-12-21 21:50:37.000 355 22469.26 148.92 41478.66 88888.00 2023-12-21 21:50:38.000 355 22469.35 148.97 41478.65 88888.00 2023-12-21 21:50:39.000 355 22469.43 149.00 41478.63 88888.00 2023-12-21 21:50:40.000 355 22469.47 148.95 41478.66 47556.93 2023-12-21 21:50:41.000 355 22469.47 148.90 41478.69 88888.00 2023-12-21 21:50:42.000 355 22469.44 148.90 41478.68 88888.00 2023-12-21 21:50:43.000 355 22469.41 148.92 41478.63 88888.00 2023-12-21 21:50:44.000 355 22469.43 148.93 41478.57 88888.00 2023-12-21 21:50:45.000 355 22469.46 148.93 41478.55 47556.93 2023-12-21 21:50:46.000 355 22469.45 148.95 41478.53 88888.00 2023-12-21 21:50:47.000 355 22469.44 148.96 41478.48 88888.00 2023-12-21 21:50:48.000 355 22469.49 148.98 41478.50 88888.00 2023-12-21 21:50:49.000 355 22469.54 149.01 41478.59 88888.00 2023-12-21 21:50:50.000 355 22469.53 149.00 41478.62 47556.91 2023-12-21 21:50:51.000 355 22469.51 148.93 41478.57 88888.00 2023-12-21 21:50:52.000 355 22469.51 148.89 41478.48 88888.00 2023-12-21 21:50:53.000 355 22469.50 148.93 41478.40 88888.00 2023-12-21 21:50:54.000 355 22469.50 149.03 41478.39 88888.00 2023-12-21 21:50:55.000 355 22469.51 149.07 41478.46 47556.90 2023-12-21 21:50:56.000 355 22469.51 149.02 41478.54 88888.00 2023-12-21 21:50:57.000 355 22469.48 148.97 41478.53 88888.00 2023-12-21 21:50:58.000 355 22469.47 148.97 41478.43 88888.00 2023-12-21 21:50:59.000 355 22469.45 148.95 41478.35 88888.00 2023-12-21 21:51:00.000 355 22469.44 148.91 41478.37 47556.90 2023-12-21 21:51:01.000 355 22469.44 148.93 41478.46 88888.00 2023-12-21 21:51:02.000 355 22469.47 148.98 41478.54 88888.00 2023-12-21 21:51:03.000 355 22469.49 148.99 41478.52 88888.00 2023-12-21 21:51:04.000 355 22469.49 148.95 41478.43 88888.00 2023-12-21 21:51:05.000 355 22469.48 148.95 41478.40 47556.90 2023-12-21 21:51:06.000 355 22469.49 148.98 41478.43 88888.00 2023-12-21 21:51:07.000 355 22469.46 148.95 41478.43 88888.00 2023-12-21 21:51:08.000 355 22469.37 148.92 41478.41 88888.00 2023-12-21 21:51:09.000 355 22469.30 148.96 41478.38 88888.00 2023-12-21 21:51:10.000 355 22469.31 149.03 41478.40 47556.92 2023-12-21 21:51:11.000 355 22469.34 149.08 41478.50 88888.00 2023-12-21 21:51:12.000 355 22469.34 149.07 41478.62 88888.00 2023-12-21 21:51:13.000 355 22469.31 149.04 41478.71 88888.00 2023-12-21 21:51:14.000 355 22469.28 149.05 41478.71 88888.00 2023-12-21 21:51:15.000 355 22469.27 149.05 41478.67 47556.92 2023-12-21 21:51:16.000 355 22469.27 149.04 41478.66 88888.00 2023-12-21 21:51:17.000 355 22469.26 149.04 41478.61 88888.00 2023-12-21 21:51:18.000 355 22469.22 149.03 41478.52 88888.00 2023-12-21 21:51:19.000 355 22469.23 149.05 41478.55 88888.00 2023-12-21 21:51:20.000 355 22469.30 149.10 41478.72 47556.89 2023-12-21 21:51:21.000 355 22469.38 149.16 41478.86 88888.00 2023-12-21 21:51:22.000 355 22469.38 149.15 41478.87 88888.00 2023-12-21 21:51:23.000 355 22469.34 149.08 41478.79 88888.00 2023-12-21 21:51:24.000 355 22469.31 149.00 41478.69 88888.00 2023-12-21 21:51:25.000 355 22469.30 148.99 41478.65 47556.90 2023-12-21 21:51:26.000 355 22469.25 148.96 41478.60 88888.00 2023-12-21 21:51:27.000 355 22469.22 148.97 41478.60 88888.00 2023-12-21 21:51:28.000 355 22469.27 149.05 41478.71 88888.00 2023-12-21 21:51:29.000 355 22469.34 149.13 41478.81 88888.00 2023-12-21 21:51:30.000 355 22469.33 149.11 41478.78 47556.86 2023-12-21 21:51:31.000 355 22469.27 149.04 41478.70 88888.00 2023-12-21 21:51:32.000 355 22469.25 149.02 41478.69 88888.00 2023-12-21 21:51:33.000 355 22469.32 149.05 41478.72 88888.00 2023-12-21 21:51:34.000 355 22469.37 149.10 41478.79 88888.00 2023-12-21 21:51:35.000 355 22469.38 149.08 41478.81 47556.86 2023-12-21 21:51:36.000 355 22469.37 149.05 41478.79 88888.00 2023-12-21 21:51:37.000 355 22469.34 149.07 41478.77 88888.00 2023-12-21 21:51:38.000 355 22469.32 149.10 41478.77 88888.00 2023-12-21 21:51:39.000 355 22469.35 149.15 41478.77 88888.00 2023-12-21 21:51:40.000 355 22469.37 149.14 41478.73 47556.86 2023-12-21 21:51:41.000 355 22469.32 149.06 41478.71 88888.00 2023-12-21 21:51:42.000 355 22469.25 149.00 41478.70 88888.00 2023-12-21 21:51:43.000 355 22469.22 149.00 41478.71 88888.00 2023-12-21 21:51:44.000 355 22469.25 149.04 41478.72 88888.00 2023-12-21 21:51:45.000 355 22469.28 149.06 41478.74 47556.85 2023-12-21 21:51:46.000 355 22469.28 149.07 41478.74 88888.00 2023-12-21 21:51:47.000 355 22469.29 149.08 41478.74 88888.00 2023-12-21 21:51:48.000 355 22469.30 149.06 41478.73 88888.00 2023-12-21 21:51:49.000 355 22469.28 149.03 41478.70 88888.00 2023-12-21 21:51:50.000 355 22469.24 149.03 41478.65 47556.89 2023-12-21 21:51:51.000 355 22469.22 149.04 41478.62 88888.00 2023-12-21 21:51:52.000 355 22469.24 149.06 41478.66 88888.00 2023-12-21 21:51:53.000 355 22469.31 149.12 41478.70 88888.00 2023-12-21 21:51:54.000 355 22469.33 149.12 41478.68 88888.00 2023-12-21 21:51:55.000 355 22469.28 149.06 41478.64 47556.84 2023-12-21 21:51:56.000 355 22469.25 149.01 41478.64 88888.00 2023-12-21 21:51:57.000 355 22469.28 149.01 41478.65 88888.00 2023-12-21 21:51:58.000 355 22469.31 149.03 41478.66 88888.00 2023-12-21 21:51:59.000 355 22469.32 149.03 41478.65 88888.00 2023-12-21 21:52:00.000 355 22469.33 148.98 41478.64 47556.89 2023-12-21 21:52:01.000 355 22469.34 148.95 41478.66 88888.00 2023-12-21 21:52:02.000 355 22469.33 148.97 41478.68 88888.00 2023-12-21 21:52:03.000 355 22469.30 148.98 41478.70 88888.00 2023-12-21 21:52:04.000 355 22469.27 148.97 41478.68 88888.00 2023-12-21 21:52:05.000 355 22469.24 148.93 41478.61 47556.85 2023-12-21 21:52:06.000 355 22469.22 148.87 41478.57 88888.00 2023-12-21 21:52:07.000 355 22469.25 148.84 41478.63 88888.00 2023-12-21 21:52:08.000 355 22469.33 148.87 41478.70 88888.00 2023-12-21 21:52:09.000 355 22469.41 148.95 41478.76 88888.00 2023-12-21 21:52:10.000 355 22469.43 149.01 41478.76 47556.86 2023-12-21 21:52:11.000 355 22469.40 148.96 41478.69 88888.00 2023-12-21 21:52:12.000 355 22469.36 148.91 41478.69 88888.00 2023-12-21 21:52:13.000 355 22469.37 148.91 41478.76 88888.00 2023-12-21 21:52:14.000 355 22469.41 148.94 41478.75 88888.00 2023-12-21 21:52:15.000 355 22469.43 148.92 41478.69 47556.87 2023-12-21 21:52:16.000 355 22469.41 148.88 41478.67 88888.00 2023-12-21 21:52:17.000 355 22469.43 148.90 41478.74 88888.00 2023-12-21 21:52:18.000 355 22469.47 148.94 41478.77 88888.00 2023-12-21 21:52:19.000 355 22469.48 148.96 41478.71 88888.00 2023-12-21 21:52:20.000 355 22469.49 149.00 41478.65 47556.84 2023-12-21 21:52:21.000 355 22469.49 149.03 41478.63 88888.00 2023-12-21 21:52:22.000 355 22469.45 148.98 41478.58 88888.00 2023-12-21 21:52:23.000 355 22469.45 148.96 41478.54 88888.00 2023-12-21 21:52:24.000 355 22469.50 149.01 41478.56 88888.00 2023-12-21 21:52:25.000 355 22469.52 149.04 41478.61 47556.89 2023-12-21 21:52:26.000 355 22469.48 149.01 41478.66 88888.00 2023-12-21 21:52:27.000 355 22469.40 148.96 41478.70 88888.00 2023-12-21 21:52:28.000 355 22469.35 148.98 41478.74 88888.00 2023-12-21 21:52:29.000 355 22469.35 149.06 41478.74 88888.00 2023-12-21 21:52:30.000 355 22469.36 149.05 41478.73 47556.83 2023-12-21 21:52:31.000 355 22469.38 148.97 41478.73 88888.00 2023-12-21 21:52:32.000 355 22469.42 148.94 41478.73 88888.00 2023-12-21 21:52:33.000 355 22469.46 148.99 41478.74 88888.00 2023-12-21 21:52:34.000 355 22469.47 149.07 41478.77 88888.00 2023-12-21 21:52:35.000 355 22469.45 149.10 41478.77 47556.89 2023-12-21 21:52:36.000 355 22469.44 149.08 41478.73 88888.00 2023-12-21 21:52:37.000 355 22469.49 149.10 41478.77 88888.00 2023-12-21 21:52:38.000 355 22469.53 149.12 41478.79 88888.00 2023-12-21 21:52:39.000 355 22469.47 149.09 41478.74 88888.00 2023-12-21 21:52:40.000 355 22469.35 149.05 41478.70 47556.88 2023-12-21 21:52:41.000 355 22469.31 149.04 41478.73 88888.00 2023-12-21 21:52:42.000 355 22469.34 149.06 41478.78 88888.00 2023-12-21 21:52:43.000 355 22469.34 149.05 41478.74 88888.00 2023-12-21 21:52:44.000 355 22469.29 149.03 41478.71 88888.00 2023-12-21 21:52:45.000 355 22469.26 149.06 41478.74 47556.87 2023-12-21 21:52:46.000 355 22469.25 149.09 41478.71 88888.00 2023-12-21 21:52:47.000 355 22469.25 149.05 41478.64 88888.00 2023-12-21 21:52:48.000 355 22469.29 149.04 41478.64 88888.00 2023-12-21 21:52:49.000 355 22469.34 149.07 41478.67 88888.00 2023-12-21 21:52:50.000 355 22469.38 149.07 41478.67 47556.84 2023-12-21 21:52:51.000 355 22469.40 149.05 41478.68 88888.00 2023-12-21 21:52:52.000 355 22469.40 149.02 41478.66 88888.00 2023-12-21 21:52:53.000 355 22469.37 148.99 41478.62 88888.00 2023-12-21 21:52:54.000 355 22469.37 148.97 41478.57 88888.00 2023-12-21 21:52:55.000 355 22469.40 148.98 41478.55 47556.88 2023-12-21 21:52:56.000 355 22469.42 148.97 41478.50 88888.00 2023-12-21 21:52:57.000 355 22469.44 148.94 41478.45 88888.00 2023-12-21 21:52:58.000 355 22469.45 148.94 41478.44 88888.00 2023-12-21 21:52:59.000 355 22469.46 148.94 41478.44 88888.00 2023-12-21 21:53:00.000 355 22469.47 148.97 41478.41 47556.88 2023-12-21 21:53:01.000 355 22469.48 149.01 41478.40 88888.00 2023-12-21 21:53:02.000 355 22469.46 149.00 41478.42 88888.00 2023-12-21 21:53:03.000 355 22469.42 148.94 41478.41 88888.00 2023-12-21 21:53:04.000 355 22469.43 148.95 41478.45 88888.00 2023-12-21 21:53:05.000 355 22469.47 149.00 41478.56 47556.88 2023-12-21 21:53:06.000 355 22469.49 149.00 41478.57 88888.00 2023-12-21 21:53:07.000 355 22469.50 148.98 41478.48 88888.00 2023-12-21 21:53:08.000 355 22469.51 148.99 41478.44 88888.00 2023-12-21 21:53:09.000 355 22469.51 149.00 41478.47 88888.00 2023-12-21 21:53:10.000 355 22469.47 149.02 41478.50 47556.87 2023-12-21 21:53:11.000 355 22469.39 149.00 41478.46 88888.00 2023-12-21 21:53:12.000 355 22469.31 148.96 41478.37 88888.00 2023-12-21 21:53:13.000 355 22469.27 148.94 41478.31 88888.00 2023-12-21 21:53:14.000 355 22469.26 148.93 41478.29 88888.00 2023-12-21 21:53:15.000 355 22469.31 148.96 41478.35 47556.87 2023-12-21 21:53:16.000 355 22469.39 149.00 41478.45 88888.00 2023-12-21 21:53:17.000 355 22469.42 148.96 41478.48 88888.00 2023-12-21 21:53:18.000 355 22469.42 148.93 41478.46 88888.00 2023-12-21 21:53:19.000 355 22469.43 148.97 41478.47 88888.00 2023-12-21 21:53:20.000 355 22469.45 149.00 41478.48 47556.84 2023-12-21 21:53:21.000 355 22469.45 148.98 41478.43 88888.00 2023-12-21 21:53:22.000 355 22469.45 148.99 41478.38 88888.00 2023-12-21 21:53:23.000 355 22469.48 149.03 41478.43 88888.00 2023-12-21 21:53:24.000 355 22469.51 149.05 41478.48 88888.00 2023-12-21 21:53:25.000 355 22469.49 149.01 41478.46 47556.86 2023-12-21 21:53:26.000 355 22469.44 149.01 41478.41 88888.00 2023-12-21 21:53:27.000 355 22469.42 149.03 41478.37 88888.00 2023-12-21 21:53:28.000 355 22469.42 148.99 41478.38 88888.00 2023-12-21 21:53:29.000 355 22469.45 148.95 41478.41 88888.00 2023-12-21 21:53:30.000 355 22469.42 148.93 41478.43 47556.83 2023-12-21 21:53:31.000 355 22469.32 148.93 41478.40 88888.00 2023-12-21 21:53:32.000 355 22469.28 148.97 41478.39 88888.00 2023-12-21 21:53:33.000 355 22469.34 149.02 41478.46 88888.00 2023-12-21 21:53:34.000 355 22469.46 149.04 41478.55 88888.00 2023-12-21 21:53:35.000 355 22469.53 149.02 41478.59 47556.85 2023-12-21 21:53:36.000 355 22469.52 149.00 41478.54 88888.00 2023-12-21 21:53:37.000 355 22469.48 148.99 41478.47 88888.00 2023-12-21 21:53:38.000 355 22469.47 148.99 41478.45 88888.00 2023-12-21 21:53:39.000 355 22469.44 148.96 41478.41 88888.00 2023-12-21 21:53:40.000 355 22469.41 148.96 41478.37 47556.89 2023-12-21 21:53:41.000 355 22469.40 148.98 41478.34 88888.00 2023-12-21 21:53:42.000 355 22469.40 148.96 41478.34 88888.00 2023-12-21 21:53:43.000 355 22469.42 148.94 41478.38 88888.00 2023-12-21 21:53:44.000 355 22469.43 148.95 41478.38 88888.00 2023-12-21 21:53:45.000 355 22469.38 148.94 41478.36 47556.84 2023-12-21 21:53:46.000 355 22469.34 148.93 41478.37 88888.00 2023-12-21 21:53:47.000 355 22469.35 148.97 41478.41 88888.00 2023-12-21 21:53:48.000 355 22469.34 149.03 41478.39 88888.00 2023-12-21 21:53:49.000 355 22469.35 149.06 41478.40 88888.00 2023-12-21 21:53:50.000 355 22469.41 149.05 41478.46 47556.82 2023-12-21 21:53:51.000 355 22469.40 148.99 41478.43 88888.00 2023-12-21 21:53:52.000 355 22469.38 148.97 41478.34 88888.00 2023-12-21 21:53:53.000 355 22469.41 149.02 41478.35 88888.00 2023-12-21 21:53:54.000 355 22469.43 149.09 41478.40 88888.00 2023-12-21 21:53:55.000 355 22469.40 149.09 41478.36 47556.83 2023-12-21 21:53:56.000 355 22469.40 149.03 41478.31 88888.00 2023-12-21 21:53:57.000 355 22469.45 149.02 41478.32 88888.00 2023-12-21 21:53:58.000 355 22469.44 149.02 41478.35 88888.00 2023-12-21 21:53:59.000 355 22469.39 149.00 41478.37 88888.00 2023-12-21 21:54:00.000 355 22469.36 149.01 41478.40 47556.80 2023-12-21 21:54:01.000 355 22469.35 149.02 41478.37 88888.00 2023-12-21 21:54:02.000 355 22469.35 148.99 41478.31 88888.00 2023-12-21 21:54:03.000 355 22469.37 148.98 41478.31 88888.00 2023-12-21 21:54:04.000 355 22469.40 149.01 41478.36 88888.00 2023-12-21 21:54:05.000 355 22469.44 149.04 41478.35 47556.81 2023-12-21 21:54:06.000 355 22469.44 149.03 41478.25 88888.00 2023-12-21 21:54:07.000 355 22469.35 148.98 41478.14 88888.00 2023-12-21 21:54:08.000 355 22469.27 148.98 41478.10 88888.00 2023-12-21 21:54:09.000 355 22469.24 149.01 41478.09 88888.00 2023-12-21 21:54:10.000 355 22469.25 149.00 41478.10 47556.80 2023-12-21 21:54:11.000 355 22469.31 149.00 41478.18 88888.00 2023-12-21 21:54:12.000 355 22469.35 149.04 41478.25 88888.00 2023-12-21 21:54:13.000 355 22469.39 149.07 41478.23 88888.00 2023-12-21 21:54:14.000 355 22469.44 149.13 41478.20 88888.00 2023-12-21 21:54:15.000 355 22469.44 149.20 41478.21 47556.76 2023-12-21 21:54:16.000 355 22469.39 149.23 41478.22 88888.00 2023-12-21 21:54:17.000 355 22469.34 149.22 41478.19 88888.00 2023-12-21 21:54:18.000 355 22469.34 149.20 41478.13 88888.00 2023-12-21 21:54:19.000 355 22469.34 149.19 41478.12 88888.00 2023-12-21 21:54:20.000 355 22469.32 149.20 41478.12 47556.77 2023-12-21 21:54:21.000 355 22469.28 149.19 41478.11 88888.00 2023-12-21 21:54:22.000 355 22469.25 149.18 41478.15 88888.00 2023-12-21 21:54:23.000 355 22469.26 149.23 41478.20 88888.00 2023-12-21 21:54:24.000 355 22469.32 149.25 41478.23 88888.00 2023-12-21 21:54:25.000 355 22469.38 149.19 41478.26 47556.80 2023-12-21 21:54:26.000 355 22469.40 149.09 41478.25 88888.00 2023-12-21 21:54:27.000 355 22469.40 149.11 41478.26 88888.00 2023-12-21 21:54:28.000 355 22469.42 149.18 41478.28 88888.00 2023-12-21 21:54:29.000 355 22469.43 149.16 41478.23 88888.00 2023-12-21 21:54:30.000 355 22469.39 149.07 41478.17 47556.79 2023-12-21 21:54:31.000 355 22469.34 148.99 41478.18 88888.00 2023-12-21 21:54:32.000 355 22469.34 148.96 41478.19 88888.00 2023-12-21 21:54:33.000 355 22469.34 148.98 41478.18 88888.00 2023-12-21 21:54:34.000 355 22469.31 149.00 41478.16 88888.00 2023-12-21 21:54:35.000 355 22469.28 149.00 41478.16 47556.77 2023-12-21 21:54:36.000 355 22469.28 148.98 41478.19 88888.00 2023-12-21 21:54:37.000 355 22469.29 148.97 41478.19 88888.00 2023-12-21 21:54:38.000 355 22469.29 148.99 41478.12 88888.00 2023-12-21 21:54:39.000 355 22469.29 149.04 41478.07 88888.00 2023-12-21 21:54:40.000 355 22469.29 149.04 41478.16 47556.79 2023-12-21 21:54:41.000 355 22469.28 149.00 41478.32 88888.00 2023-12-21 21:54:42.000 355 22469.27 148.99 41478.40 88888.00 2023-12-21 21:54:43.000 355 22469.31 149.02 41478.36 88888.00 2023-12-21 21:54:44.000 355 22469.35 149.04 41478.32 88888.00 2023-12-21 21:54:45.000 355 22469.31 149.00 41478.35 47556.78 2023-12-21 21:54:46.000 355 22469.28 148.93 41478.37 88888.00 2023-12-21 21:54:47.000 355 22469.29 148.94 41478.39 88888.00 2023-12-21 21:54:48.000 355 22469.30 149.01 41478.44 88888.00 2023-12-21 21:54:49.000 355 22469.31 149.07 41478.41 88888.00 2023-12-21 21:54:50.000 355 22469.32 149.06 41478.33 47556.79 2023-12-21 21:54:51.000 355 22469.29 149.00 41478.32 88888.00 2023-12-21 21:54:52.000 355 22469.25 148.97 41478.37 88888.00 2023-12-21 21:54:53.000 355 22469.28 149.00 41478.45 88888.00 2023-12-21 21:54:54.000 355 22469.33 149.03 41478.54 88888.00 2023-12-21 21:54:55.000 355 22469.33 149.04 41478.57 47556.77 2023-12-21 21:54:56.000 355 22469.32 149.05 41478.54 88888.00 2023-12-21 21:54:57.000 355 22469.34 149.10 41478.49 88888.00 2023-12-21 21:54:58.000 355 22469.35 149.16 41478.47 88888.00 2023-12-21 21:54:59.000 355 22469.33 149.19 41478.48 88888.00 2023-12-21 21:55:00.000 355 22469.32 149.16 41478.50 47556.82 2023-12-21 21:55:01.000 355 22469.35 149.12 41478.54 88888.00 2023-12-21 21:55:02.000 355 22469.38 149.10 41478.57 88888.00 2023-12-21 21:55:03.000 355 22469.38 149.09 41478.57 88888.00 2023-12-21 21:55:04.000 355 22469.38 149.11 41478.56 88888.00 2023-12-21 21:55:05.000 355 22469.40 149.17 41478.55 47556.82 2023-12-21 21:55:06.000 355 22469.42 149.18 41478.52 88888.00 2023-12-21 21:55:07.000 355 22469.37 149.13 41478.37 88888.00 2023-12-21 21:55:08.000 355 22469.33 149.07 41478.27 88888.00 2023-12-21 21:55:09.000 355 22469.37 149.07 41478.36 88888.00 2023-12-21 21:55:10.000 355 22469.40 149.07 41478.44 47556.78 2023-12-21 21:55:11.000 355 22469.35 149.02 41478.36 88888.00 2023-12-21 21:55:12.000 355 22469.31 148.98 41478.26 88888.00 2023-12-21 21:55:13.000 355 22469.29 149.00 41478.19 88888.00 2023-12-21 21:55:14.000 355 22469.30 149.06 41478.18 88888.00 2023-12-21 21:55:15.000 355 22469.36 149.13 41478.29 47556.81 2023-12-21 21:55:16.000 355 22469.38 149.13 41478.39 88888.00 2023-12-21 21:55:17.000 355 22469.33 149.08 41478.34 88888.00 2023-12-21 21:55:18.000 355 22469.31 149.05 41478.27 88888.00 2023-12-21 21:55:19.000 355 22469.31 149.05 41478.33 88888.00 2023-12-21 21:55:20.000 355 22469.28 149.05 41478.42 47556.79 2023-12-21 21:55:21.000 355 22469.21 149.03 41478.37 88888.00 2023-12-21 21:55:22.000 355 22469.16 149.01 41478.28 88888.00 2023-12-21 21:55:23.000 355 22469.18 149.03 41478.27 88888.00 2023-12-21 21:55:24.000 355 22469.20 149.03 41478.29 88888.00 2023-12-21 21:55:25.000 355 22469.19 148.99 41478.27 47556.80 2023-12-21 21:55:26.000 355 22469.21 148.93 41478.26 88888.00 2023-12-21 21:55:27.000 355 22469.24 148.91 41478.32 88888.00 2023-12-21 21:55:28.000 355 22469.27 148.95 41478.36 88888.00 2023-12-21 21:55:29.000 355 22469.27 149.00 41478.28 88888.00 2023-12-21 21:55:30.000 355 22469.23 149.04 41478.20 47556.78 2023-12-21 21:55:31.000 355 22469.21 149.07 41478.22 88888.00 2023-12-21 21:55:32.000 355 22469.22 149.04 41478.19 88888.00 2023-12-21 21:55:33.000 355 22469.21 149.00 41478.11 88888.00 2023-12-21 21:55:34.000 355 22469.19 149.05 41478.11 88888.00 2023-12-21 21:55:35.000 355 22469.18 149.09 41478.10 47556.76 2023-12-21 21:55:36.000 355 22469.23 149.03 41478.05 88888.00 2023-12-21 21:55:37.000 355 22469.31 149.00 41478.12 88888.00 2023-12-21 21:55:38.000 355 22469.35 149.02 41478.26 88888.00 2023-12-21 21:55:39.000 355 22469.34 149.04 41478.29 88888.00 2023-12-21 21:55:40.000 355 22469.34 149.04 41478.23 47556.78 2023-12-21 21:55:41.000 355 22469.34 149.03 41478.19 88888.00 2023-12-21 21:55:42.000 355 22469.34 149.03 41478.18 88888.00 2023-12-21 21:55:43.000 355 22469.38 149.01 41478.17 88888.00 2023-12-21 21:55:44.000 355 22469.41 148.99 41478.19 88888.00 2023-12-21 21:55:45.000 355 22469.37 148.99 41478.27 47556.74 2023-12-21 21:55:46.000 355 22469.34 149.03 41478.37 88888.00 2023-12-21 21:55:47.000 355 22469.34 149.07 41478.40 88888.00 2023-12-21 21:55:48.000 355 22469.34 149.08 41478.35 88888.00 2023-12-21 21:55:49.000 355 22469.33 149.05 41478.27 88888.00 2023-12-21 21:55:50.000 355 22469.32 148.98 41478.23 47556.76 2023-12-21 21:55:51.000 355 22469.28 148.91 41478.23 88888.00 2023-12-21 21:55:52.000 355 22469.26 148.87 41478.24 88888.00 2023-12-21 21:55:53.000 355 22469.26 148.88 41478.24 88888.00 2023-12-21 21:55:54.000 355 22469.27 148.95 41478.31 88888.00 2023-12-21 21:55:55.000 355 22469.32 149.02 41478.39 47556.77 2023-12-21 21:55:56.000 355 22469.36 148.96 41478.37 88888.00 2023-12-21 21:55:57.000 355 22469.35 148.87 41478.29 88888.00 2023-12-21 21:55:58.000 355 22469.32 148.84 41478.27 88888.00 2023-12-21 21:55:59.000 355 22469.27 148.83 41478.28 88888.00 2023-12-21 21:56:00.000 355 22469.28 148.82 41478.30 47556.75 2023-12-21 21:56:01.000 355 22469.30 148.89 41478.34 88888.00 2023-12-21 21:56:02.000 355 22469.31 148.95 41478.36 88888.00 2023-12-21 21:56:03.000 355 22469.30 148.92 41478.34 88888.00 2023-12-21 21:56:04.000 355 22469.28 148.89 41478.31 88888.00 2023-12-21 21:56:05.000 355 22469.28 148.94 41478.33 47556.73 2023-12-21 21:56:06.000 355 22469.27 148.98 41478.40 88888.00 2023-12-21 21:56:07.000 355 22469.25 148.95 41478.43 88888.00 2023-12-21 21:56:08.000 355 22469.25 148.91 41478.37 88888.00 2023-12-21 21:56:09.000 355 22469.28 148.91 41478.33 88888.00 2023-12-21 21:56:10.000 355 22469.32 148.95 41478.39 47556.74 2023-12-21 21:56:11.000 355 22469.32 148.96 41478.48 88888.00 2023-12-21 21:56:12.000 355 22469.27 148.97 41478.48 88888.00 2023-12-21 21:56:13.000 355 22469.21 149.02 41478.41 88888.00 2023-12-21 21:56:14.000 355 22469.17 149.05 41478.35 88888.00 2023-12-21 21:56:15.000 355 22469.14 149.03 41478.26 47556.76 2023-12-21 21:56:16.000 355 22469.14 149.01 41478.20 88888.00 2023-12-21 21:56:17.000 355 22469.19 149.05 41478.26 88888.00 2023-12-21 21:56:18.000 355 22469.27 149.08 41478.33 88888.00 2023-12-21 21:56:19.000 355 22469.32 149.07 41478.36 88888.00 2023-12-21 21:56:20.000 355 22469.33 149.03 41478.43 47556.73 2023-12-21 21:56:21.000 355 22469.34 148.98 41478.50 88888.00 2023-12-21 21:56:22.000 355 22469.32 148.97 41478.48 88888.00 2023-12-21 21:56:23.000 355 22469.28 148.95 41478.32 88888.00 2023-12-21 21:56:24.000 355 22469.26 148.94 41478.21 88888.00 2023-12-21 21:56:25.000 355 22469.25 148.95 41478.29 47556.73 2023-12-21 21:56:26.000 355 22469.24 148.97 41478.39 88888.00 2023-12-21 21:56:27.000 355 22469.25 148.97 41478.34 88888.00 2023-12-21 21:56:28.000 355 22469.26 148.99 41478.24 88888.00 2023-12-21 21:56:29.000 355 22469.26 149.01 41478.22 88888.00 2023-12-21 21:56:30.000 355 22469.28 149.01 41478.21 47556.74 2023-12-21 21:56:31.000 355 22469.31 149.00 41478.20 88888.00 2023-12-21 21:56:32.000 355 22469.31 148.99 41478.23 88888.00 2023-12-21 21:56:33.000 355 22469.32 148.97 41478.25 88888.00 2023-12-21 21:56:34.000 355 22469.37 148.99 41478.24 88888.00 2023-12-21 21:56:35.000 355 22469.42 149.03 41478.23 47556.76 2023-12-21 21:56:36.000 355 22469.43 149.05 41478.18 88888.00 2023-12-21 21:56:37.000 355 22469.42 149.06 41478.13 88888.00 2023-12-21 21:56:38.000 355 22469.40 149.05 41478.18 88888.00 2023-12-21 21:56:39.000 355 22469.35 149.01 41478.20 88888.00 2023-12-21 21:56:40.000 355 22469.33 148.96 41478.17 47556.76 2023-12-21 21:56:41.000 355 22469.33 148.94 41478.18 88888.00 2023-12-21 21:56:42.000 355 22469.32 148.96 41478.20 88888.00 2023-12-21 21:56:43.000 355 22469.32 149.00 41478.21 88888.00 2023-12-21 21:56:44.000 355 22469.36 149.02 41478.27 88888.00 2023-12-21 21:56:45.000 355 22469.38 149.03 41478.36 47556.70 2023-12-21 21:56:46.000 355 22469.35 148.98 41478.36 88888.00 2023-12-21 21:56:47.000 355 22469.29 148.92 41478.24 88888.00 2023-12-21 21:56:48.000 355 22469.26 148.91 41478.11 88888.00 2023-12-21 21:56:49.000 355 22469.26 148.94 41478.02 88888.00 2023-12-21 21:56:50.000 355 22469.25 148.93 41478.00 47556.70 2023-12-21 21:56:51.000 355 22469.26 148.92 41477.98 88888.00 2023-12-21 21:56:52.000 355 22469.28 148.96 41478.03 88888.00 2023-12-21 21:56:53.000 355 22469.33 148.98 41478.17 88888.00 2023-12-21 21:56:54.000 355 22469.39 149.00 41478.27 88888.00 2023-12-21 21:56:55.000 355 22469.41 149.00 41478.22 47556.71 2023-12-21 21:56:56.000 355 22469.40 148.96 41478.17 88888.00 2023-12-21 21:56:57.000 355 22469.42 148.95 41478.21 88888.00 2023-12-21 21:56:58.000 355 22469.44 148.94 41478.27 88888.00 2023-12-21 21:56:59.000 355 22469.40 148.91 41478.24 88888.00 2023-12-21 21:57:00.000 355 22469.39 148.91 41478.25 47556.68 2023-12-21 21:57:01.000 355 22469.39 148.93 41478.30 88888.00 2023-12-21 21:57:02.000 355 22469.36 148.92 41478.24 88888.00 2023-12-21 21:57:03.000 355 22469.32 148.87 41478.14 88888.00 2023-12-21 21:57:04.000 355 22469.28 148.82 41478.09 88888.00 2023-12-21 21:57:05.000 355 22469.26 148.80 41478.13 47556.70 2023-12-21 21:57:06.000 355 22469.27 148.78 41478.17 88888.00 2023-12-21 21:57:07.000 355 22469.30 148.78 41478.16 88888.00 2023-12-21 21:57:08.000 355 22469.32 148.83 41478.16 88888.00 2023-12-21 21:57:09.000 355 22469.33 148.87 41478.19 88888.00 2023-12-21 21:57:10.000 355 22469.29 148.85 41478.18 47556.67 2023-12-21 21:57:11.000 355 22469.25 148.81 41478.08 88888.00 2023-12-21 21:57:12.000 355 22469.26 148.78 41478.06 88888.00 2023-12-21 21:57:13.000 355 22469.32 148.79 41478.19 88888.00 2023-12-21 21:57:14.000 355 22469.34 148.81 41478.24 88888.00 2023-12-21 21:57:15.000 355 22469.32 148.81 41478.11 47556.68 2023-12-21 21:57:16.000 355 22469.30 148.82 41478.06 88888.00 2023-12-21 21:57:17.000 355 22469.31 148.87 41478.16 88888.00 2023-12-21 21:57:18.000 355 22469.29 148.93 41478.21 88888.00 2023-12-21 21:57:19.000 355 22469.28 148.91 41478.20 88888.00 2023-12-21 21:57:20.000 355 22469.29 148.81 41478.24 47556.63 2023-12-21 21:57:21.000 355 22469.28 148.74 41478.30 88888.00 2023-12-21 21:57:22.000 355 22469.29 148.74 41478.28 88888.00 2023-12-21 21:57:23.000 355 22469.35 148.75 41478.22 88888.00 2023-12-21 21:57:24.000 355 22469.44 148.78 41478.23 88888.00 2023-12-21 21:57:25.000 355 22469.48 148.87 41478.29 47556.63 2023-12-21 21:57:26.000 355 22469.42 148.91 41478.25 88888.00 2023-12-21 21:57:27.000 355 22469.36 148.91 41478.23 88888.00 2023-12-21 21:57:28.000 355 22469.37 148.92 41478.27 88888.00 2023-12-21 21:57:29.000 355 22469.38 148.88 41478.27 88888.00 2023-12-21 21:57:30.000 355 22469.35 148.83 41478.23 47556.65 2023-12-21 21:57:31.000 355 22469.31 148.79 41478.25 88888.00 2023-12-21 21:57:32.000 355 22469.31 148.77 41478.30 88888.00 2023-12-21 21:57:33.000 355 22469.34 148.80 41478.37 88888.00 2023-12-21 21:57:34.000 355 22469.28 148.83 41478.37 88888.00 2023-12-21 21:57:35.000 355 22469.20 148.81 41478.30 47556.66 2023-12-21 21:57:36.000 355 22469.22 148.82 41478.24 88888.00 2023-12-21 21:57:37.000 355 22469.27 148.85 41478.23 88888.00 2023-12-21 21:57:38.000 355 22469.27 148.88 41478.19 88888.00 2023-12-21 21:57:39.000 355 22469.24 148.89 41478.09 88888.00 2023-12-21 21:57:40.000 355 22469.26 148.87 41478.04 47556.63 2023-12-21 21:57:41.000 355 22469.27 148.87 41478.13 88888.00 2023-12-21 21:57:42.000 355 22469.24 148.89 41478.23 88888.00 2023-12-21 21:57:43.000 355 22469.21 148.92 41478.23 88888.00 2023-12-21 21:57:44.000 355 22469.19 148.91 41478.16 88888.00 2023-12-21 21:57:45.000 355 22469.16 148.83 41478.06 47556.62 2023-12-21 21:57:46.000 355 22469.14 148.78 41478.02 88888.00 2023-12-21 21:57:47.000 355 22469.17 148.81 41478.04 88888.00 2023-12-21 21:57:48.000 355 22469.21 148.85 41478.09 88888.00 2023-12-21 21:57:49.000 355 22469.22 148.89 41478.14 88888.00 2023-12-21 21:57:50.000 355 22469.24 148.91 41478.14 47556.62 2023-12-21 21:57:51.000 355 22469.28 148.92 41478.10 88888.00 2023-12-21 21:57:52.000 355 22469.28 148.94 41478.11 88888.00 2023-12-21 21:57:53.000 355 22469.25 148.94 41478.11 88888.00 2023-12-21 21:57:54.000 355 22469.23 148.91 41478.08 88888.00 2023-12-21 21:57:55.000 355 22469.24 148.93 41478.07 47556.59 2023-12-21 21:57:56.000 355 22469.26 148.94 41478.14 88888.00 2023-12-21 21:57:57.000 355 22469.24 148.88 41478.20 88888.00 2023-12-21 21:57:58.000 355 22469.21 148.85 41478.25 88888.00 2023-12-21 21:57:59.000 355 22469.21 148.91 41478.24 88888.00 2023-12-21 21:58:00.000 355 22469.19 148.96 41478.15 47556.62 2023-12-21 21:58:01.000 355 22469.15 148.95 41478.07 88888.00 2023-12-21 21:58:02.000 355 22469.09 148.91 41478.02 88888.00 2023-12-21 21:58:03.000 355 22469.07 148.87 41478.01 88888.00 2023-12-21 21:58:04.000 355 22469.10 148.85 41478.05 88888.00 2023-12-21 21:58:05.000 355 22469.15 148.84 41478.09 47556.64 2023-12-21 21:58:06.000 355 22469.16 148.86 41478.13 88888.00 2023-12-21 21:58:07.000 355 22469.16 148.90 41478.16 88888.00 2023-12-21 21:58:08.000 355 22469.15 148.92 41478.16 88888.00 2023-12-21 21:58:09.000 355 22469.16 148.91 41478.14 88888.00 2023-12-21 21:58:10.000 355 22469.19 148.91 41478.13 47556.61 2023-12-21 21:58:11.000 355 22469.21 148.89 41478.17 88888.00 2023-12-21 21:58:12.000 355 22469.23 148.88 41478.17 88888.00 2023-12-21 21:58:13.000 355 22469.24 148.91 41478.15 88888.00 2023-12-21 21:58:14.000 355 22469.22 148.96 41478.21 88888.00 2023-12-21 21:58:15.000 355 22469.22 148.99 41478.27 47556.65 2023-12-21 21:58:16.000 355 22469.26 149.01 41478.24 88888.00 2023-12-21 21:58:17.000 355 22469.26 148.99 41478.17 88888.00 2023-12-21 21:58:18.000 355 22469.23 148.94 41478.09 88888.00 2023-12-21 21:58:19.000 355 22469.22 148.92 41478.10 88888.00 2023-12-21 21:58:20.000 355 22469.20 148.93 41478.20 47556.64 2023-12-21 21:58:21.000 355 22469.17 148.93 41478.24 88888.00 2023-12-21 21:58:22.000 355 22469.16 148.93 41478.22 88888.00 2023-12-21 21:58:23.000 355 22469.20 148.96 41478.19 88888.00 2023-12-21 21:58:24.000 355 22469.23 149.00 41478.14 88888.00 2023-12-21 21:58:25.000 355 22469.22 148.98 41478.04 47556.64 2023-12-21 21:58:26.000 355 22469.20 148.91 41477.96 88888.00 2023-12-21 21:58:27.000 355 22469.19 148.87 41477.98 88888.00 2023-12-21 21:58:28.000 355 22469.21 148.90 41478.05 88888.00 2023-12-21 21:58:29.000 355 22469.22 148.95 41478.11 88888.00 2023-12-21 21:58:30.000 355 22469.19 148.97 41478.14 47556.64 2023-12-21 21:58:31.000 355 22469.20 148.99 41478.14 88888.00 2023-12-21 21:58:32.000 355 22469.23 149.02 41478.16 88888.00 2023-12-21 21:58:33.000 355 22469.23 149.03 41478.20 88888.00 2023-12-21 21:58:34.000 355 22469.24 149.00 41478.20 88888.00 2023-12-21 21:58:35.000 355 22469.23 148.94 41478.16 47556.64 2023-12-21 21:58:36.000 355 22469.21 148.90 41478.14 88888.00 2023-12-21 21:58:37.000 355 22469.21 148.92 41478.13 88888.00 2023-12-21 21:58:38.000 355 22469.22 148.97 41478.13 88888.00 2023-12-21 21:58:39.000 355 22469.24 149.05 41478.19 88888.00 2023-12-21 21:58:40.000 355 22469.27 149.11 41478.30 47556.63 2023-12-21 21:58:41.000 355 22469.30 149.13 41478.35 88888.00 2023-12-21 21:58:42.000 355 22469.31 149.12 41478.31 88888.00 2023-12-21 21:58:43.000 355 22469.29 149.08 41478.19 88888.00 2023-12-21 21:58:44.000 355 22469.24 149.02 41478.08 88888.00 2023-12-21 21:58:45.000 355 22469.19 148.97 41478.06 47556.61 2023-12-21 21:58:46.000 355 22469.14 148.97 41478.09 88888.00 2023-12-21 21:58:47.000 355 22469.14 148.99 41478.12 88888.00 2023-12-21 21:58:48.000 355 22469.16 149.01 41478.14 88888.00 2023-12-21 21:58:49.000 355 22469.16 149.02 41478.15 88888.00 2023-12-21 21:58:50.000 355 22469.19 149.02 41478.24 47556.63 2023-12-21 21:58:51.000 355 22469.23 149.01 41478.38 88888.00 2023-12-21 21:58:52.000 355 22469.24 148.99 41478.45 88888.00 2023-12-21 21:58:53.000 355 22469.24 148.98 41478.40 88888.00 2023-12-21 21:58:54.000 355 22469.26 148.97 41478.28 88888.00 2023-12-21 21:58:55.000 355 22469.27 148.93 41478.16 47556.60 2023-12-21 21:58:56.000 355 22469.28 148.90 41478.11 88888.00 2023-12-21 21:58:57.000 355 22469.24 148.87 41478.08 88888.00 2023-12-21 21:58:58.000 355 22469.19 148.84 41478.09 88888.00 2023-12-21 21:58:59.000 355 22469.23 148.87 41478.21 88888.00 2023-12-21 21:59:00.000 355 22469.27 148.90 41478.32 47556.59 2023-12-21 21:59:01.000 355 22469.26 148.90 41478.31 88888.00 2023-12-21 21:59:02.000 355 22469.24 148.92 41478.31 88888.00 2023-12-21 21:59:03.000 355 22469.24 148.96 41478.34 88888.00 2023-12-21 21:59:04.000 355 22469.28 148.99 41478.38 88888.00 2023-12-21 21:59:05.000 355 22469.32 149.04 41478.40 47556.62 2023-12-21 21:59:06.000 355 22469.31 149.09 41478.44 88888.00 2023-12-21 21:59:07.000 355 22469.30 149.13 41478.49 88888.00 2023-12-21 21:59:08.000 355 22469.31 149.10 41478.49 88888.00 2023-12-21 21:59:09.000 355 22469.30 149.00 41478.43 88888.00 2023-12-21 21:59:10.000 355 22469.26 148.92 41478.32 47556.58 2023-12-21 21:59:11.000 355 22469.25 148.91 41478.23 88888.00 2023-12-21 21:59:12.000 355 22469.32 148.97 41478.25 88888.00 2023-12-21 21:59:13.000 355 22469.40 149.03 41478.32 88888.00 2023-12-21 21:59:14.000 355 22469.37 149.03 41478.33 88888.00 2023-12-21 21:59:15.000 355 22469.31 149.02 41478.34 47556.61 2023-12-21 21:59:16.000 355 22469.31 149.00 41478.36 88888.00 2023-12-21 21:59:17.000 355 22469.30 148.95 41478.31 88888.00 2023-12-21 21:59:18.000 355 22469.30 148.90 41478.22 88888.00 2023-12-21 21:59:19.000 355 22469.32 148.90 41478.23 88888.00 2023-12-21 21:59:20.000 355 22469.30 148.90 41478.28 47556.59 2023-12-21 21:59:21.000 355 22469.26 148.92 41478.32 88888.00 2023-12-21 21:59:22.000 355 22469.25 148.97 41478.34 88888.00 2023-12-21 21:59:23.000 355 22469.24 148.97 41478.32 88888.00 2023-12-21 21:59:24.000 355 22469.24 148.94 41478.28 88888.00 2023-12-21 21:59:25.000 355 22469.26 148.91 41478.26 47556.59 2023-12-21 21:59:26.000 355 22469.31 148.86 41478.27 88888.00 2023-12-21 21:59:27.000 355 22469.35 148.84 41478.24 88888.00 2023-12-21 21:59:28.000 355 22469.36 148.89 41478.22 88888.00 2023-12-21 21:59:29.000 355 22469.34 148.99 41478.31 88888.00 2023-12-21 21:59:30.000 355 22469.30 149.03 41478.41 47556.58 2023-12-21 21:59:31.000 355 22469.26 149.03 41478.46 88888.00 2023-12-21 21:59:32.000 355 22469.27 149.03 41478.48 88888.00 2023-12-21 21:59:33.000 355 22469.30 149.01 41478.47 88888.00 2023-12-21 21:59:34.000 355 22469.28 148.94 41478.40 88888.00 2023-12-21 21:59:35.000 355 22469.20 148.88 41478.34 47556.58 2023-12-21 21:59:36.000 355 22469.15 148.88 41478.31 88888.00 2023-12-21 21:59:37.000 355 22469.15 148.94 41478.27 88888.00 2023-12-21 21:59:38.000 355 22469.18 148.97 41478.27 88888.00 2023-12-21 21:59:39.000 355 22469.24 148.96 41478.34 88888.00 2023-12-21 21:59:40.000 355 22469.30 148.95 41478.42 47556.57 2023-12-21 21:59:41.000 355 22469.28 148.94 41478.35 88888.00 2023-12-21 21:59:42.000 355 22469.21 148.94 41478.22 88888.00 2023-12-21 21:59:43.000 355 22469.16 148.92 41478.24 88888.00 2023-12-21 21:59:44.000 355 22469.14 148.87 41478.31 88888.00 2023-12-21 21:59:45.000 355 22469.11 148.85 41478.29 47556.57 2023-12-21 21:59:46.000 355 22469.09 148.87 41478.24 88888.00 2023-12-21 21:59:47.000 355 22469.10 148.94 41478.28 88888.00 2023-12-21 21:59:48.000 355 22469.14 149.01 41478.39 88888.00 2023-12-21 21:59:49.000 355 22469.19 149.06 41478.50 88888.00 2023-12-21 21:59:50.000 355 22469.23 149.06 41478.50 47556.57 2023-12-21 21:59:51.000 355 22469.19 148.99 41478.36 88888.00 2023-12-21 21:59:52.000 355 22469.16 148.96 41478.28 88888.00 2023-12-21 21:59:53.000 355 22469.16 149.00 41478.34 88888.00 2023-12-21 21:59:54.000 355 22469.18 149.04 41478.47 88888.00 2023-12-21 21:59:55.000 355 22469.17 149.07 41478.50 47556.56 2023-12-21 21:59:56.000 355 22469.12 149.04 41478.36 88888.00 2023-12-21 21:59:57.000 355 22469.05 148.98 41478.19 88888.00 2023-12-21 21:59:58.000 355 22469.03 148.97 41478.17 88888.00 2023-12-21 21:59:59.000 355 22469.05 148.97 41478.26 88888.00 2023-12-21 22:00:00.000 355 22469.06 148.96 41478.38 47556.56 2023-12-21 22:00:01.000 355 22469.06 148.93 41478.43 88888.00 2023-12-21 22:00:02.000 355 22469.11 148.95 41478.45 88888.00 2023-12-21 22:00:03.000 355 22469.17 149.03 41478.46 88888.00 2023-12-21 22:00:04.000 355 22469.18 149.08 41478.43 88888.00 2023-12-21 22:00:05.000 355 22469.16 149.07 41478.39 47556.57 2023-12-21 22:00:06.000 355 22469.13 149.02 41478.39 88888.00 2023-12-21 22:00:07.000 355 22469.09 148.95 41478.38 88888.00 2023-12-21 22:00:08.000 355 22469.05 148.90 41478.35 88888.00 2023-12-21 22:00:09.000 355 22469.06 148.89 41478.35 88888.00 2023-12-21 22:00:10.000 355 22469.07 148.93 41478.41 47556.60 2023-12-21 22:00:11.000 355 22469.06 149.03 41478.48 88888.00 2023-12-21 22:00:12.000 355 22469.08 149.08 41478.50 88888.00 2023-12-21 22:00:13.000 355 22469.14 149.03 41478.50 88888.00 2023-12-21 22:00:14.000 355 22469.15 148.97 41478.49 88888.00 2023-12-21 22:00:15.000 355 22469.09 148.95 41478.43 47556.58 2023-12-21 22:00:16.000 355 22469.03 148.93 41478.37 88888.00 2023-12-21 22:00:17.000 355 22469.00 148.93 41478.37 88888.00 2023-12-21 22:00:18.000 355 22469.02 148.95 41478.38 88888.00 2023-12-21 22:00:19.000 355 22469.11 148.95 41478.38 88888.00 2023-12-21 22:00:20.000 355 22469.14 148.97 41478.38 47556.58 2023-12-21 22:00:21.000 355 22469.06 148.98 41478.38 88888.00 2023-12-21 22:00:22.000 355 22469.02 148.94 41478.38 88888.00 2023-12-21 22:00:23.000 355 22469.03 148.87 41478.33 88888.00 2023-12-21 22:00:24.000 355 22469.03 148.84 41478.26 88888.00 2023-12-21 22:00:25.000 355 22469.04 148.89 41478.25 47556.56 2023-12-21 22:00:26.000 355 22469.05 148.89 41478.32 88888.00 2023-12-21 22:00:27.000 355 22469.06 148.85 41478.38 88888.00 2023-12-21 22:00:28.000 355 22469.09 148.85 41478.42 88888.00 2023-12-21 22:00:29.000 355 22469.15 148.88 41478.43 88888.00 2023-12-21 22:00:30.000 355 22469.18 148.93 41478.40 47556.58 2023-12-21 22:00:31.000 355 22469.16 148.95 41478.38 88888.00 2023-12-21 22:00:32.000 355 22469.09 148.90 41478.39 88888.00 2023-12-21 22:00:33.000 355 22469.06 148.82 41478.40 88888.00 2023-12-21 22:00:34.000 355 22469.10 148.77 41478.35 88888.00 2023-12-21 22:00:35.000 355 22469.14 148.77 41478.27 47556.56 2023-12-21 22:00:36.000 355 22469.14 148.79 41478.27 88888.00 2023-12-21 22:00:37.000 355 22469.11 148.81 41478.34 88888.00 2023-12-21 22:00:38.000 355 22469.12 148.81 41478.38 88888.00 2023-12-21 22:00:39.000 355 22469.16 148.81 41478.45 88888.00 2023-12-21 22:00:40.000 355 22469.21 148.84 41478.55 47556.56 2023-12-21 22:00:41.000 355 22469.26 148.88 41478.64 88888.00 2023-12-21 22:00:42.000 355 22469.27 148.89 41478.64 88888.00 2023-12-21 22:00:43.000 355 22469.27 148.87 41478.57 88888.00 2023-12-21 22:00:44.000 355 22469.27 148.89 41478.57 88888.00 2023-12-21 22:00:45.000 355 22469.25 148.92 41478.57 47556.56 2023-12-21 22:00:46.000 355 22469.21 148.91 41478.50 88888.00 2023-12-21 22:00:47.000 355 22469.18 148.88 41478.41 88888.00 2023-12-21 22:00:48.000 355 22469.17 148.89 41478.37 88888.00 2023-12-21 22:00:49.000 355 22469.15 148.93 41478.45 88888.00 2023-12-21 22:00:50.000 355 22469.12 148.93 41478.55 47556.56 2023-12-21 22:00:51.000 355 22469.12 148.90 41478.60 88888.00 2023-12-21 22:00:52.000 355 22469.19 148.89 41478.66 88888.00 2023-12-21 22:00:53.000 355 22469.22 148.91 41478.72 88888.00 2023-12-21 22:00:54.000 355 22469.18 148.94 41478.68 88888.00 2023-12-21 22:00:55.000 355 22469.12 148.95 41478.56 47556.55 2023-12-21 22:00:56.000 355 22469.05 148.90 41478.42 88888.00 2023-12-21 22:00:57.000 355 22469.00 148.82 41478.33 88888.00 2023-12-21 22:00:58.000 355 22469.00 148.78 41478.33 88888.00 2023-12-21 22:00:59.000 355 22469.05 148.78 41478.37 88888.00 2023-12-21 22:01:00.000 355 22469.10 148.78 41478.40 47556.50 2023-12-21 22:01:01.000 355 22469.14 148.80 41478.38 88888.00 2023-12-21 22:01:02.000 355 22469.16 148.88 41478.37 88888.00 2023-12-21 22:01:03.000 355 22469.14 148.92 41478.43 88888.00 2023-12-21 22:01:04.000 355 22469.10 148.90 41478.44 88888.00 2023-12-21 22:01:05.000 355 22469.09 148.84 41478.34 47556.58 2023-12-21 22:01:06.000 355 22469.10 148.78 41478.27 88888.00 2023-12-21 22:01:07.000 355 22469.10 148.73 41478.31 88888.00 2023-12-21 22:01:08.000 355 22469.07 148.74 41478.34 88888.00 2023-12-21 22:01:09.000 355 22469.04 148.77 41478.34 88888.00 2023-12-21 22:01:10.000 355 22469.03 148.79 41478.38 47556.55 2023-12-21 22:01:11.000 355 22469.07 148.80 41478.44 88888.00 2023-12-21 22:01:12.000 355 22469.13 148.84 41478.47 88888.00 2023-12-21 22:01:13.000 355 22469.17 148.85 41478.47 88888.00 2023-12-21 22:01:14.000 355 22469.13 148.84 41478.46 88888.00 2023-12-21 22:01:15.000 355 22469.07 148.86 41478.48 47556.49 2023-12-21 22:01:16.000 355 22469.12 148.90 41478.51 88888.00 2023-12-21 22:01:17.000 355 22469.20 148.92 41478.53 88888.00 2023-12-21 22:01:18.000 355 22469.18 148.90 41478.50 88888.00 2023-12-21 22:01:19.000 355 22469.13 148.87 41478.44 88888.00 2023-12-21 22:01:20.000 355 22469.13 148.88 41478.43 47556.55 2023-12-21 22:01:21.000 355 22469.12 148.88 41478.44 88888.00 2023-12-21 22:01:22.000 355 22469.06 148.83 41478.43 88888.00 2023-12-21 22:01:23.000 355 22469.03 148.80 41478.39 88888.00 2023-12-21 22:01:24.000 355 22469.03 148.82 41478.38 88888.00 2023-12-21 22:01:25.000 355 22469.02 148.85 41478.38 47556.53 2023-12-21 22:01:26.000 355 22469.01 148.87 41478.40 88888.00 2023-12-21 22:01:27.000 355 22468.98 148.85 41478.38 88888.00 2023-12-21 22:01:28.000 355 22468.96 148.85 41478.32 88888.00 2023-12-21 22:01:29.000 355 22469.00 148.88 41478.32 88888.00 2023-12-21 22:01:30.000 355 22469.08 148.90 41478.37 47556.55 2023-12-21 22:01:31.000 355 22469.09 148.84 41478.38 88888.00 2023-12-21 22:01:32.000 355 22469.03 148.76 41478.30 88888.00 2023-12-21 22:01:33.000 355 22469.04 148.76 41478.31 88888.00 2023-12-21 22:01:34.000 355 22469.13 148.84 41478.39 88888.00 2023-12-21 22:01:35.000 355 22469.16 148.92 41478.35 47556.52 2023-12-21 22:01:36.000 355 22469.12 148.89 41478.23 88888.00 2023-12-21 22:01:37.000 355 22469.08 148.84 41478.20 88888.00 2023-12-21 22:01:38.000 355 22469.09 148.81 41478.26 88888.00 2023-12-21 22:01:39.000 355 22469.10 148.80 41478.33 88888.00 2023-12-21 22:01:40.000 355 22469.10 148.81 41478.40 47556.49 2023-12-21 22:01:41.000 355 22469.09 148.82 41478.41 88888.00 2023-12-21 22:01:42.000 355 22469.05 148.83 41478.38 88888.00 2023-12-21 22:01:43.000 355 22469.03 148.87 41478.35 88888.00 2023-12-21 22:01:44.000 355 22469.06 148.89 41478.34 88888.00 2023-12-21 22:01:45.000 355 22469.07 148.88 41478.33 47556.48 2023-12-21 22:01:46.000 355 22469.00 148.83 41478.30 88888.00 2023-12-21 22:01:47.000 355 22468.92 148.74 41478.27 88888.00 2023-12-21 22:01:48.000 355 22468.92 148.72 41478.29 88888.00 2023-12-21 22:01:49.000 355 22468.99 148.77 41478.34 88888.00 2023-12-21 22:01:50.000 355 22469.07 148.85 41478.41 47556.47 2023-12-21 22:01:51.000 355 22469.14 148.90 41478.48 88888.00 2023-12-21 22:01:52.000 355 22469.16 148.89 41478.45 88888.00 2023-12-21 22:01:53.000 355 22469.12 148.85 41478.35 88888.00 2023-12-21 22:01:54.000 355 22469.05 148.83 41478.30 88888.00 2023-12-21 22:01:55.000 355 22469.01 148.80 41478.30 47556.51 2023-12-21 22:01:56.000 355 22468.98 148.74 41478.28 88888.00 2023-12-21 22:01:57.000 355 22468.97 148.71 41478.27 88888.00 2023-12-21 22:01:58.000 355 22468.99 148.72 41478.35 88888.00 2023-12-21 22:01:59.000 355 22469.01 148.77 41478.44 88888.00 2023-12-21 22:02:00.000 355 22469.00 148.83 41478.48 47556.48 2023-12-21 22:02:01.000 355 22468.99 148.88 41478.45 88888.00 2023-12-21 22:02:02.000 355 22469.03 148.91 41478.41 88888.00 2023-12-21 22:02:03.000 355 22469.09 148.91 41478.39 88888.00 2023-12-21 22:02:04.000 355 22469.10 148.86 41478.32 88888.00 2023-12-21 22:02:05.000 355 22469.07 148.83 41478.21 47556.52 2023-12-21 22:02:06.000 355 22469.05 148.87 41478.19 88888.00 2023-12-21 22:02:07.000 355 22469.04 148.93 41478.28 88888.00 2023-12-21 22:02:08.000 355 22469.08 148.98 41478.39 88888.00 2023-12-21 22:02:09.000 355 22469.12 148.98 41478.46 88888.00 2023-12-21 22:02:10.000 355 22469.12 148.95 41478.46 47556.52 2023-12-21 22:02:11.000 355 22469.10 148.93 41478.41 88888.00 2023-12-21 22:02:12.000 355 22469.06 148.92 41478.34 88888.00 2023-12-21 22:02:13.000 355 22469.03 148.92 41478.31 88888.00 2023-12-21 22:02:14.000 355 22469.03 148.91 41478.28 88888.00 2023-12-21 22:02:15.000 355 22469.05 148.88 41478.30 47556.51 2023-12-21 22:02:16.000 355 22469.03 148.87 41478.34 88888.00 2023-12-21 22:02:17.000 355 22469.00 148.89 41478.36 88888.00 2023-12-21 22:02:18.000 355 22469.02 148.96 41478.38 88888.00 2023-12-21 22:02:19.000 355 22469.04 149.00 41478.35 88888.00 2023-12-21 22:02:20.000 355 22468.99 148.97 41478.27 47556.54 2023-12-21 22:02:21.000 355 22468.96 148.94 41478.20 88888.00 2023-12-21 22:02:22.000 355 22468.97 148.93 41478.17 88888.00 2023-12-21 22:02:23.000 355 22469.00 148.96 41478.25 88888.00 2023-12-21 22:02:24.000 355 22469.03 149.00 41478.39 88888.00 2023-12-21 22:02:25.000 355 22469.05 149.03 41478.49 47556.52 2023-12-21 22:02:26.000 355 22469.05 149.04 41478.50 88888.00 2023-12-21 22:02:27.000 355 22469.00 149.01 41478.44 88888.00 2023-12-21 22:02:28.000 355 22468.94 148.97 41478.39 88888.00 2023-12-21 22:02:29.000 355 22468.90 148.94 41478.40 88888.00 2023-12-21 22:02:30.000 355 22468.88 148.95 41478.39 47556.50 2023-12-21 22:02:31.000 355 22468.87 148.94 41478.34 88888.00 2023-12-21 22:02:32.000 355 22468.92 148.93 41478.32 88888.00 2023-12-21 22:02:33.000 355 22469.00 148.94 41478.32 88888.00 2023-12-21 22:02:34.000 355 22469.00 148.96 41478.28 88888.00 2023-12-21 22:02:35.000 355 22469.02 149.00 41478.32 47556.51 2023-12-21 22:02:36.000 355 22469.09 149.05 41478.40 88888.00 2023-12-21 22:02:37.000 355 22469.09 149.02 41478.34 88888.00 2023-12-21 22:02:38.000 355 22469.09 148.95 41478.25 88888.00 2023-12-21 22:02:39.000 355 22469.10 148.90 41478.27 88888.00 2023-12-21 22:02:40.000 355 22469.09 148.90 41478.42 47556.51 2023-12-21 22:02:41.000 355 22469.11 148.97 41478.58 88888.00 2023-12-21 22:02:42.000 355 22469.12 149.05 41478.60 88888.00 2023-12-21 22:02:43.000 355 22469.08 149.11 41478.52 88888.00 2023-12-21 22:02:44.000 355 22469.03 149.12 41478.44 88888.00 2023-12-21 22:02:45.000 355 22468.99 149.03 41478.32 47556.52 2023-12-21 22:02:46.000 355 22468.92 148.97 41478.20 88888.00 2023-12-21 22:02:47.000 355 22468.90 149.00 41478.20 88888.00 2023-12-21 22:02:48.000 355 22468.95 149.05 41478.34 88888.00 2023-12-21 22:02:49.000 355 22469.03 149.10 41478.50 88888.00 2023-12-21 22:02:50.000 355 22469.08 149.13 41478.57 47556.52 2023-12-21 22:02:51.000 355 22469.08 149.09 41478.54 88888.00 2023-12-21 22:02:52.000 355 22469.07 149.06 41478.48 88888.00 2023-12-21 22:02:53.000 355 22469.05 149.06 41478.43 88888.00 2023-12-21 22:02:54.000 355 22468.99 149.08 41478.36 88888.00 2023-12-21 22:02:55.000 355 22468.96 149.12 41478.34 47556.53 2023-12-21 22:02:56.000 355 22468.97 149.15 41478.38 88888.00 2023-12-21 22:02:57.000 355 22468.95 149.13 41478.43 88888.00 2023-12-21 22:02:58.000 355 22468.94 149.11 41478.44 88888.00 2023-12-21 22:02:59.000 355 22468.96 149.09 41478.41 88888.00 2023-12-21 22:03:00.000 355 22469.00 149.10 41478.40 47556.52 2023-12-21 22:03:01.000 355 22469.05 149.14 41478.45 88888.00 2023-12-21 22:03:02.000 355 22469.08 149.16 41478.50 88888.00 2023-12-21 22:03:03.000 355 22469.08 149.17 41478.54 88888.00 2023-12-21 22:03:04.000 355 22469.08 149.16 41478.57 88888.00 2023-12-21 22:03:05.000 355 22469.05 149.15 41478.64 47556.53 2023-12-21 22:03:06.000 355 22469.01 149.16 41478.66 88888.00 2023-12-21 22:03:07.000 355 22468.98 149.13 41478.54 88888.00 2023-12-21 22:03:08.000 355 22468.97 149.11 41478.39 88888.00 2023-12-21 22:03:09.000 355 22468.96 149.11 41478.34 88888.00 2023-12-21 22:03:10.000 355 22468.96 149.07 41478.33 47556.54 2023-12-21 22:03:11.000 355 22468.98 149.04 41478.34 88888.00 2023-12-21 22:03:12.000 355 22468.97 149.00 41478.33 88888.00 2023-12-21 22:03:13.000 355 22468.93 148.96 41478.28 88888.00 2023-12-21 22:03:14.000 355 22468.97 148.99 41478.29 88888.00 2023-12-21 22:03:15.000 355 22469.06 149.08 41478.36 47556.54 2023-12-21 22:03:16.000 355 22469.08 149.13 41478.40 88888.00 2023-12-21 22:03:17.000 355 22469.06 149.12 41478.40 88888.00 2023-12-21 22:03:18.000 355 22469.08 149.10 41478.39 88888.00 2023-12-21 22:03:19.000 355 22469.10 149.06 41478.38 88888.00 2023-12-21 22:03:20.000 355 22469.09 149.04 41478.39 47556.58 2023-12-21 22:03:21.000 355 22469.08 149.03 41478.46 88888.00 2023-12-21 22:03:22.000 355 22469.10 149.03 41478.53 88888.00 2023-12-21 22:03:23.000 355 22469.12 149.04 41478.53 88888.00 2023-12-21 22:03:24.000 355 22469.13 149.06 41478.52 88888.00 2023-12-21 22:03:25.000 355 22469.12 149.06 41478.52 47556.55 2023-12-21 22:03:26.000 355 22469.08 149.03 41478.48 88888.00 2023-12-21 22:03:27.000 355 22469.02 148.99 41478.39 88888.00 2023-12-21 22:03:28.000 355 22469.01 148.98 41478.38 88888.00 2023-12-21 22:03:29.000 355 22469.05 149.00 41478.43 88888.00 2023-12-21 22:03:30.000 355 22469.09 149.02 41478.50 47556.55 2023-12-21 22:03:31.000 355 22469.10 149.07 41478.57 88888.00 2023-12-21 22:03:32.000 355 22469.08 149.10 41478.56 88888.00 2023-12-21 22:03:33.000 355 22469.09 149.09 41478.51 88888.00 2023-12-21 22:03:34.000 355 22469.12 149.08 41478.51 88888.00 2023-12-21 22:03:35.000 355 22469.12 149.05 41478.50 47556.57 2023-12-21 22:03:36.000 355 22469.12 149.07 41478.48 88888.00 2023-12-21 22:03:37.000 355 22469.11 149.09 41478.47 88888.00 2023-12-21 22:03:38.000 355 22469.10 149.08 41478.47 88888.00 2023-12-21 22:03:39.000 355 22469.15 149.08 41478.54 88888.00 2023-12-21 22:03:40.000 355 22469.17 149.09 41478.59 47556.57 2023-12-21 22:03:41.000 355 22469.12 149.09 41478.52 88888.00 2023-12-21 22:03:42.000 355 22469.08 149.06 41478.40 88888.00 2023-12-21 22:03:43.000 355 22469.08 149.04 41478.36 88888.00 2023-12-21 22:03:44.000 355 22469.08 149.05 41478.41 88888.00 2023-12-21 22:03:45.000 355 22469.08 149.03 41478.44 47556.65 2023-12-21 22:03:46.000 355 22469.06 149.01 41478.42 88888.00 2023-12-21 22:03:47.000 355 22469.07 149.02 41478.44 88888.00 2023-12-21 22:03:48.000 355 22469.09 149.07 41478.47 88888.00 2023-12-21 22:03:49.000 355 22469.10 149.13 41478.43 88888.00 2023-12-21 22:03:50.000 355 22469.10 149.14 41478.36 47556.60 2023-12-21 22:03:51.000 355 22469.11 149.12 41478.32 88888.00 2023-12-21 22:03:52.000 355 22469.10 149.06 41478.32 88888.00 2023-12-21 22:03:53.000 355 22469.10 149.05 41478.34 88888.00 2023-12-21 22:03:54.000 355 22469.10 149.06 41478.39 88888.00 2023-12-21 22:03:55.000 355 22469.08 149.04 41478.42 47556.58 2023-12-21 22:03:56.000 355 22469.07 149.07 41478.41 88888.00 2023-12-21 22:03:57.000 355 22469.09 149.13 41478.39 88888.00 2023-12-21 22:03:58.000 355 22469.12 149.16 41478.40 88888.00 2023-12-21 22:03:59.000 355 22469.15 149.19 41478.41 88888.00 2023-12-21 22:04:00.000 355 22469.15 149.21 41478.39 47556.57 2023-12-21 22:04:01.000 355 22469.17 149.16 41478.38 88888.00 2023-12-21 22:04:02.000 355 22469.22 149.11 41478.41 88888.00 2023-12-21 22:04:03.000 355 22469.25 149.13 41478.47 88888.00 2023-12-21 22:04:04.000 355 22469.19 149.21 41478.48 88888.00 2023-12-21 22:04:05.000 355 22469.12 149.24 41478.41 47556.59 2023-12-21 22:04:06.000 355 22469.10 149.21 41478.35 88888.00 2023-12-21 22:04:07.000 355 22469.12 149.21 41478.34 88888.00 2023-12-21 22:04:08.000 355 22469.14 149.22 41478.34 88888.00 2023-12-21 22:04:09.000 355 22469.10 149.16 41478.29 88888.00 2023-12-21 22:04:10.000 355 22469.03 149.09 41478.19 47556.56 2023-12-21 22:04:11.000 355 22469.01 149.07 41478.18 88888.00 2023-12-21 22:04:12.000 355 22469.04 149.08 41478.21 88888.00 2023-12-21 22:04:13.000 355 22469.07 149.07 41478.25 88888.00 2023-12-21 22:04:14.000 355 22469.09 149.06 41478.23 88888.00 2023-12-21 22:04:15.000 355 22469.09 149.11 41478.20 47556.55 2023-12-21 22:04:16.000 355 22469.10 149.15 41478.26 88888.00 2023-12-21 22:04:17.000 355 22469.08 149.11 41478.27 88888.00 2023-12-21 22:04:18.000 355 22469.04 149.08 41478.21 88888.00 2023-12-21 22:04:19.000 355 22469.02 149.11 41478.17 88888.00 2023-12-21 22:04:20.000 355 22469.02 149.11 41478.12 47556.58 2023-12-21 22:04:21.000 355 22469.03 149.12 41478.10 88888.00 2023-12-21 22:04:22.000 355 22469.08 149.17 41478.17 88888.00 2023-12-21 22:04:23.000 355 22469.15 149.21 41478.26 88888.00 2023-12-21 22:04:24.000 355 22469.17 149.19 41478.30 88888.00 2023-12-21 22:04:25.000 355 22469.16 149.11 41478.33 47556.61 2023-12-21 22:04:26.000 355 22469.17 149.10 41478.38 88888.00 2023-12-21 22:04:27.000 355 22469.19 149.12 41478.35 88888.00 2023-12-21 22:04:28.000 355 22469.18 149.07 41478.29 88888.00 2023-12-21 22:04:29.000 355 22469.17 149.06 41478.33 88888.00 2023-12-21 22:04:30.000 355 22469.16 149.05 41478.38 47556.58 2023-12-21 22:04:31.000 355 22469.14 149.02 41478.38 88888.00 2023-12-21 22:04:32.000 355 22469.13 149.06 41478.34 88888.00 2023-12-21 22:04:33.000 355 22469.16 149.12 41478.32 88888.00 2023-12-21 22:04:34.000 355 22469.17 149.10 41478.34 88888.00 2023-12-21 22:04:35.000 355 22469.10 149.04 41478.34 47556.58 2023-12-21 22:04:36.000 355 22469.05 149.01 41478.31 88888.00 2023-12-21 22:04:37.000 355 22469.10 149.07 41478.34 88888.00 2023-12-21 22:04:38.000 355 22469.16 149.15 41478.43 88888.00 2023-12-21 22:04:39.000 355 22469.16 149.19 41478.46 88888.00 2023-12-21 22:04:40.000 355 22469.13 149.20 41478.45 47556.56 2023-12-21 22:04:41.000 355 22469.12 149.17 41478.43 88888.00 2023-12-21 22:04:42.000 355 22469.10 149.15 41478.36 88888.00 2023-12-21 22:04:43.000 355 22469.10 149.14 41478.25 88888.00 2023-12-21 22:04:44.000 355 22469.09 149.12 41478.18 88888.00 2023-12-21 22:04:45.000 355 22469.08 149.13 41478.20 47556.57 2023-12-21 22:04:46.000 355 22469.08 149.15 41478.20 88888.00 2023-12-21 22:04:47.000 355 22469.12 149.10 41478.13 88888.00 2023-12-21 22:04:48.000 355 22469.18 149.08 41478.08 88888.00 2023-12-21 22:04:49.000 355 22469.21 149.15 41478.12 88888.00 2023-12-21 22:04:50.000 355 22469.19 149.15 41478.12 47556.57 2023-12-21 22:04:51.000 355 22469.15 149.03 41478.05 88888.00 2023-12-21 22:04:52.000 355 22469.17 148.97 41478.02 88888.00 2023-12-21 22:04:53.000 355 22469.24 149.04 41478.02 88888.00 2023-12-21 22:04:54.000 355 22469.27 149.15 41478.02 88888.00 2023-12-21 22:04:55.000 355 22469.26 149.16 41478.02 47556.57 2023-12-21 22:04:56.000 355 22469.27 149.11 41478.06 88888.00 2023-12-21 22:04:57.000 355 22469.26 149.06 41478.06 88888.00 2023-12-21 22:04:58.000 355 22469.23 149.04 41478.08 88888.00 2023-12-21 22:04:59.000 355 22469.24 149.09 41478.15 88888.00 2023-12-21 22:05:00.000 355 22469.23 149.11 41478.16 47556.58 2023-12-21 22:05:01.000 355 22469.19 149.08 41478.10 88888.00 2023-12-21 22:05:02.000 355 22469.17 149.08 41478.11 88888.00 2023-12-21 22:05:03.000 355 22469.18 149.08 41478.22 88888.00 2023-12-21 22:05:04.000 355 22469.17 149.11 41478.33 88888.00 2023-12-21 22:05:05.000 355 22469.17 149.12 41478.32 47556.57 2023-12-21 22:05:06.000 355 22469.17 149.06 41478.23 88888.00 2023-12-21 22:05:07.000 355 22469.15 149.00 41478.16 88888.00 2023-12-21 22:05:08.000 355 22469.15 149.02 41478.17 88888.00 2023-12-21 22:05:09.000 355 22469.15 149.04 41478.14 88888.00 2023-12-21 22:05:10.000 355 22469.15 149.04 41478.09 47556.55 2023-12-21 22:05:11.000 355 22469.16 149.07 41478.16 88888.00 2023-12-21 22:05:12.000 355 22469.17 149.10 41478.26 88888.00 2023-12-21 22:05:13.000 355 22469.19 149.10 41478.26 88888.00 2023-12-21 22:05:14.000 355 22469.24 149.11 41478.23 88888.00 2023-12-21 22:05:15.000 355 22469.27 149.12 41478.21 47556.58 2023-12-21 22:05:16.000 355 22469.27 149.10 41478.21 88888.00 2023-12-21 22:05:17.000 355 22469.25 149.05 41478.20 88888.00 2023-12-21 22:05:18.000 355 22469.21 149.01 41478.16 88888.00 2023-12-21 22:05:19.000 355 22469.21 149.05 41478.14 88888.00 2023-12-21 22:05:20.000 355 22469.23 149.11 41478.15 47556.54 2023-12-21 22:05:21.000 355 22469.24 149.13 41478.21 88888.00 2023-12-21 22:05:22.000 355 22469.25 149.16 41478.31 88888.00 2023-12-21 22:05:23.000 355 22469.27 149.16 41478.34 88888.00 2023-12-21 22:05:24.000 355 22469.26 149.16 41478.26 88888.00 2023-12-21 22:05:25.000 355 22469.21 149.16 41478.14 47556.53 2023-12-21 22:05:26.000 355 22469.14 149.15 41478.09 88888.00 2023-12-21 22:05:27.000 355 22469.13 149.17 41478.15 88888.00 2023-12-21 22:05:28.000 355 22469.18 149.20 41478.23 88888.00 2023-12-21 22:05:29.000 355 22469.23 149.21 41478.23 88888.00 2023-12-21 22:05:30.000 355 22469.22 149.22 41478.20 47556.57 2023-12-21 22:05:31.000 355 22469.18 149.22 41478.16 88888.00 2023-12-21 22:05:32.000 355 22469.17 149.14 41478.12 88888.00 2023-12-21 22:05:33.000 355 22469.17 149.07 41478.12 88888.00 2023-12-21 22:05:34.000 355 22469.15 149.06 41478.13 88888.00 2023-12-21 22:05:35.000 355 22469.12 149.08 41478.10 47556.55 2023-12-21 22:05:36.000 355 22469.12 149.09 41478.14 88888.00 2023-12-21 22:05:37.000 355 22469.16 149.07 41478.25 88888.00 2023-12-21 22:05:38.000 355 22469.22 149.07 41478.31 88888.00 2023-12-21 22:05:39.000 355 22469.28 149.14 41478.30 88888.00 2023-12-21 22:05:40.000 355 22469.27 149.16 41478.25 47556.55 2023-12-21 22:05:41.000 355 22469.20 149.09 41478.18 88888.00 2023-12-21 22:05:42.000 355 22469.15 149.06 41478.16 88888.00 2023-12-21 22:05:43.000 355 22469.15 149.12 41478.22 88888.00 2023-12-21 22:05:44.000 355 22469.14 149.22 41478.30 88888.00 2023-12-21 22:05:45.000 355 22469.14 149.21 41478.33 47556.59 2023-12-21 22:05:46.000 355 22469.18 149.13 41478.34 88888.00 2023-12-21 22:05:47.000 355 22469.22 149.11 41478.33 88888.00 2023-12-21 22:05:48.000 355 22469.22 149.15 41478.28 88888.00 2023-12-21 22:05:49.000 355 22469.22 149.19 41478.30 88888.00 2023-12-21 22:05:50.000 355 22469.23 149.21 41478.35 47556.58 2023-12-21 22:05:51.000 355 22469.23 149.18 41478.36 88888.00 2023-12-21 22:05:52.000 355 22469.25 149.12 41478.34 88888.00 2023-12-21 22:05:53.000 355 22469.27 149.05 41478.30 88888.00 2023-12-21 22:05:54.000 355 22469.31 149.05 41478.34 88888.00 2023-12-21 22:05:55.000 355 22469.34 149.12 41478.40 47556.57 2023-12-21 22:05:56.000 355 22469.33 149.14 41478.39 88888.00 2023-12-21 22:05:57.000 355 22469.31 149.15 41478.30 88888.00 2023-12-21 22:05:58.000 355 22469.28 149.19 41478.21 88888.00 2023-12-21 22:05:59.000 355 22469.23 149.21 41478.23 88888.00 2023-12-21 22:06:00.000 355 22469.18 149.22 41478.31 47556.55 2023-12-21 22:06:01.000 355 22469.21 149.24 41478.34 88888.00 2023-12-21 22:06:02.000 355 22469.26 149.25 41478.31 88888.00 2023-12-21 22:06:03.000 355 22469.28 149.28 41478.31 88888.00 2023-12-21 22:06:04.000 355 22469.28 149.32 41478.36 88888.00 2023-12-21 22:06:05.000 355 22469.24 149.32 41478.38 47556.54 2023-12-21 22:06:06.000 355 22469.17 149.29 41478.32 88888.00 2023-12-21 22:06:07.000 355 22469.15 149.24 41478.22 88888.00 2023-12-21 22:06:08.000 355 22469.19 149.22 41478.18 88888.00 2023-12-21 22:06:09.000 355 22469.19 149.26 41478.21 88888.00 2023-12-21 22:06:10.000 355 22469.16 149.30 41478.23 47556.58 2023-12-21 22:06:11.000 355 22469.19 149.31 41478.21 88888.00 2023-12-21 22:06:12.000 355 22469.25 149.32 41478.23 88888.00 2023-12-21 22:06:13.000 355 22469.26 149.30 41478.29 88888.00 2023-12-21 22:06:14.000 355 22469.23 149.26 41478.33 88888.00 2023-12-21 22:06:15.000 355 22469.18 149.24 41478.31 47556.57 2023-12-21 22:06:16.000 355 22469.13 149.23 41478.24 88888.00 2023-12-21 22:06:17.000 355 22469.11 149.25 41478.19 88888.00 2023-12-21 22:06:18.000 355 22469.15 149.27 41478.18 88888.00 2023-12-21 22:06:19.000 355 22469.22 149.30 41478.21 88888.00 2023-12-21 22:06:20.000 355 22469.26 149.33 41478.27 47556.58 2023-12-21 22:06:21.000 355 22469.25 149.30 41478.29 88888.00 2023-12-21 22:06:22.000 355 22469.21 149.23 41478.30 88888.00 2023-12-21 22:06:23.000 355 22469.18 149.20 41478.36 88888.00 2023-12-21 22:06:24.000 355 22469.18 149.21 41478.39 88888.00 2023-12-21 22:06:25.000 355 22469.18 149.22 41478.32 47556.58 2023-12-21 22:06:26.000 355 22469.17 149.22 41478.23 88888.00 2023-12-21 22:06:27.000 355 22469.17 149.22 41478.24 88888.00 2023-12-21 22:06:28.000 355 22469.19 149.22 41478.29 88888.00 2023-12-21 22:06:29.000 355 22469.22 149.20 41478.22 88888.00 2023-12-21 22:06:30.000 355 22469.18 149.17 41478.15 47556.57 2023-12-21 22:06:31.000 355 22469.10 149.13 41478.11 88888.00 2023-12-21 22:06:32.000 355 22469.09 149.09 41478.11 88888.00 2023-12-21 22:06:33.000 355 22469.16 149.16 41478.19 88888.00 2023-12-21 22:06:34.000 355 22469.20 149.31 41478.31 88888.00 2023-12-21 22:06:35.000 355 22469.19 149.41 41478.34 47556.57 2023-12-21 22:06:36.000 355 22469.19 149.38 41478.31 88888.00 2023-12-21 22:06:37.000 355 22469.20 149.31 41478.25 88888.00 2023-12-21 22:06:38.000 355 22469.16 149.28 41478.16 88888.00 2023-12-21 22:06:39.000 355 22469.12 149.29 41478.11 88888.00 2023-12-21 22:06:40.000 355 22469.11 149.28 41478.07 47556.56 2023-12-21 22:06:41.000 355 22469.09 149.23 41477.99 88888.00 2023-12-21 22:06:42.000 355 22469.10 149.23 41477.94 88888.00 2023-12-21 22:06:43.000 355 22469.16 149.26 41477.95 88888.00 2023-12-21 22:06:44.000 355 22469.24 149.28 41478.03 88888.00 2023-12-21 22:06:45.000 355 22469.25 149.34 41478.16 47556.57 2023-12-21 22:06:46.000 355 22469.18 149.35 41478.21 88888.00 2023-12-21 22:06:47.000 355 22469.10 149.31 41478.16 88888.00 2023-12-21 22:06:48.000 355 22469.04 149.27 41478.07 88888.00 2023-12-21 22:06:49.000 355 22468.98 149.27 41478.01 88888.00 2023-12-21 22:06:50.000 355 22468.97 149.28 41478.00 47556.58 2023-12-21 22:06:51.000 355 22469.02 149.24 41477.99 88888.00 2023-12-21 22:06:52.000 355 22469.09 149.22 41477.96 88888.00 2023-12-21 22:06:53.000 355 22469.13 149.27 41477.95 88888.00 2023-12-21 22:06:54.000 355 22469.14 149.35 41477.95 88888.00 2023-12-21 22:06:55.000 355 22469.14 149.39 41477.96 47556.58 2023-12-21 22:06:56.000 355 22469.12 149.37 41477.95 88888.00 2023-12-21 22:06:57.000 355 22469.08 149.33 41477.93 88888.00 2023-12-21 22:06:58.000 355 22469.05 149.34 41477.98 88888.00 2023-12-21 22:06:59.000 355 22469.05 149.39 41478.06 88888.00 2023-12-21 22:07:00.000 355 22469.05 149.43 41478.06 47556.58 2023-12-21 22:07:01.000 355 22469.04 149.44 41478.08 88888.00 2023-12-21 22:07:02.000 355 22469.02 149.41 41478.12 88888.00 2023-12-21 22:07:03.000 355 22469.01 149.36 41478.10 88888.00 2023-12-21 22:07:04.000 355 22469.01 149.37 41478.05 88888.00 2023-12-21 22:07:05.000 355 22469.01 149.38 41478.03 47556.61 2023-12-21 22:07:06.000 355 22469.03 149.38 41478.04 88888.00 2023-12-21 22:07:07.000 355 22469.09 149.42 41478.06 88888.00 2023-12-21 22:07:08.000 355 22469.15 149.45 41478.06 88888.00 2023-12-21 22:07:09.000 355 22469.19 149.47 41478.06 88888.00 2023-12-21 22:07:10.000 355 22469.20 149.53 41478.11 47556.56 2023-12-21 22:07:11.000 355 22469.14 149.54 41478.11 88888.00 2023-12-21 22:07:12.000 355 22469.07 149.46 41478.04 88888.00 2023-12-21 22:07:13.000 355 22469.04 149.41 41477.97 88888.00 2023-12-21 22:07:14.000 355 22469.04 149.43 41477.90 88888.00 2023-12-21 22:07:15.000 355 22469.04 149.44 41477.84 47556.58 2023-12-21 22:07:16.000 355 22469.02 149.40 41477.81 88888.00 2023-12-21 22:07:17.000 355 22469.03 149.44 41477.89 88888.00 2023-12-21 22:07:18.000 355 22469.06 149.55 41478.02 88888.00 2023-12-21 22:07:19.000 355 22469.05 149.60 41478.07 88888.00 2023-12-21 22:07:20.000 355 22469.02 149.58 41478.07 47556.59 2023-12-21 22:07:21.000 355 22469.02 149.58 41478.04 88888.00 2023-12-21 22:07:22.000 355 22469.02 149.60 41478.02 88888.00 2023-12-21 22:07:23.000 355 22469.00 149.59 41478.02 88888.00 2023-12-21 22:07:24.000 355 22468.99 149.57 41478.01 88888.00 2023-12-21 22:07:25.000 355 22468.98 149.56 41478.00 47556.60 2023-12-21 22:07:26.000 355 22468.99 149.56 41478.05 88888.00 2023-12-21 22:07:27.000 355 22468.97 149.56 41478.11 88888.00 2023-12-21 22:07:28.000 355 22468.93 149.53 41478.10 88888.00 2023-12-21 22:07:29.000 355 22468.94 149.54 41478.14 88888.00 2023-12-21 22:07:30.000 355 22468.99 149.56 41478.21 47556.61 2023-12-21 22:07:31.000 355 22469.01 149.52 41478.21 88888.00 2023-12-21 22:07:32.000 355 22469.00 149.48 41478.16 88888.00 2023-12-21 22:07:33.000 355 22468.98 149.50 41478.10 88888.00 2023-12-21 22:07:34.000 355 22468.97 149.55 41478.11 88888.00 2023-12-21 22:07:35.000 355 22468.99 149.55 41478.17 47556.58 2023-12-21 22:07:36.000 355 22468.98 149.51 41478.16 88888.00 2023-12-21 22:07:37.000 355 22468.94 149.49 41478.07 88888.00 2023-12-21 22:07:38.000 355 22468.92 149.49 41478.04 88888.00 2023-12-21 22:07:39.000 355 22468.89 149.49 41478.03 88888.00 2023-12-21 22:07:40.000 355 22468.85 149.46 41478.01 47556.58 2023-12-21 22:07:41.000 355 22468.88 149.44 41478.07 88888.00 2023-12-21 22:07:42.000 355 22468.93 149.48 41478.13 88888.00 2023-12-21 22:07:43.000 355 22468.92 149.51 41478.10 88888.00 2023-12-21 22:07:44.000 355 22468.92 149.49 41478.04 88888.00 2023-12-21 22:07:45.000 355 22468.95 149.49 41478.04 47556.57 2023-12-21 22:07:46.000 355 22468.99 149.51 41478.07 88888.00 2023-12-21 22:07:47.000 355 22468.96 149.48 41478.11 88888.00 2023-12-21 22:07:48.000 355 22468.91 149.45 41478.13 88888.00 2023-12-21 22:07:49.000 355 22468.92 149.49 41478.18 88888.00 2023-12-21 22:07:50.000 355 22468.95 149.53 41478.23 47556.55 2023-12-21 22:07:51.000 355 22468.92 149.54 41478.22 88888.00 2023-12-21 22:07:52.000 355 22468.87 149.56 41478.21 88888.00 2023-12-21 22:07:53.000 355 22468.85 149.57 41478.19 88888.00 2023-12-21 22:07:54.000 355 22468.85 149.58 41478.11 88888.00 2023-12-21 22:07:55.000 355 22468.83 149.55 41477.98 47556.55 2023-12-21 22:07:56.000 355 22468.87 149.51 41477.92 88888.00 2023-12-21 22:07:57.000 355 22468.92 149.53 41477.96 88888.00 2023-12-21 22:07:58.000 355 22468.95 149.58 41478.02 88888.00 2023-12-21 22:07:59.000 355 22468.97 149.59 41478.06 88888.00 2023-12-21 22:08:00.000 355 22468.99 149.59 41478.10 47556.54 2023-12-21 22:08:01.000 355 22468.98 149.57 41478.11 88888.00 2023-12-21 22:08:02.000 355 22468.97 149.56 41478.08 88888.00 2023-12-21 22:08:03.000 355 22468.95 149.55 41478.00 88888.00 2023-12-21 22:08:04.000 355 22468.89 149.52 41477.89 88888.00 2023-12-21 22:08:05.000 355 22468.86 149.51 41477.89 47556.54 2023-12-21 22:08:06.000 355 22468.90 149.50 41478.00 88888.00 2023-12-21 22:08:07.000 355 22468.97 149.53 41478.09 88888.00 2023-12-21 22:08:08.000 355 22469.02 149.61 41478.13 88888.00 2023-12-21 22:08:09.000 355 22469.02 149.68 41478.15 88888.00 2023-12-21 22:08:10.000 355 22469.01 149.69 41478.12 47556.55 2023-12-21 22:08:11.000 355 22468.99 149.65 41478.04 88888.00 2023-12-21 22:08:12.000 355 22468.96 149.60 41478.01 88888.00 2023-12-21 22:08:13.000 355 22468.92 149.53 41478.02 88888.00 2023-12-21 22:08:14.000 355 22468.94 149.50 41478.05 88888.00 2023-12-21 22:08:15.000 355 22468.97 149.54 41478.11 47556.55 2023-12-21 22:08:16.000 355 22468.97 149.59 41478.18 88888.00 2023-12-21 22:08:17.000 355 22468.96 149.59 41478.22 88888.00 2023-12-21 22:08:18.000 355 22468.99 149.61 41478.22 88888.00 2023-12-21 22:08:19.000 355 22469.03 149.64 41478.20 88888.00 2023-12-21 22:08:20.000 355 22469.05 149.60 41478.13 47556.54 2023-12-21 22:08:21.000 355 22469.03 149.53 41478.09 88888.00 2023-12-21 22:08:22.000 355 22469.01 149.50 41478.10 88888.00 2023-12-21 22:08:23.000 355 22469.01 149.51 41478.06 88888.00 2023-12-21 22:08:24.000 355 22469.03 149.58 41478.04 88888.00 2023-12-21 22:08:25.000 355 22469.07 149.65 41478.10 47556.55 2023-12-21 22:08:26.000 355 22469.10 149.64 41478.15 88888.00 2023-12-21 22:08:27.000 355 22469.09 149.60 41478.17 88888.00 2023-12-21 22:08:28.000 355 22469.00 149.58 41478.11 88888.00 2023-12-21 22:08:29.000 355 22468.92 149.57 41478.00 88888.00 2023-12-21 22:08:30.000 355 22468.95 149.58 41478.00 47556.56 2023-12-21 22:08:31.000 355 22469.03 149.62 41478.09 88888.00 2023-12-21 22:08:32.000 355 22469.10 149.66 41478.16 88888.00 2023-12-21 22:08:33.000 355 22469.15 149.70 41478.22 88888.00 2023-12-21 22:08:34.000 355 22469.15 149.71 41478.23 88888.00 2023-12-21 22:08:35.000 355 22469.09 149.68 41478.26 47556.56 2023-12-21 22:08:36.000 355 22469.09 149.63 41478.30 88888.00 2023-12-21 22:08:37.000 355 22469.11 149.59 41478.30 88888.00 2023-12-21 22:08:38.000 355 22469.06 149.56 41478.21 88888.00 2023-12-21 22:08:39.000 355 22469.01 149.54 41478.11 88888.00 2023-12-21 22:08:40.000 355 22469.02 149.53 41478.07 47556.57 2023-12-21 22:08:41.000 355 22469.06 149.56 41478.11 88888.00 2023-12-21 22:08:42.000 355 22469.09 149.60 41478.11 88888.00 2023-12-21 22:08:43.000 355 22469.12 149.64 41478.11 88888.00 2023-12-21 22:08:44.000 355 22469.18 149.63 41478.11 88888.00 2023-12-21 22:08:45.000 355 22469.16 149.56 41478.09 47556.58 2023-12-21 22:08:46.000 355 22469.07 149.51 41478.06 88888.00 2023-12-21 22:08:47.000 355 22469.05 149.56 41478.11 88888.00 2023-12-21 22:08:48.000 355 22469.13 149.62 41478.21 88888.00 2023-12-21 22:08:49.000 355 22469.15 149.61 41478.28 88888.00 2023-12-21 22:08:50.000 355 22469.09 149.57 41478.25 47556.59 2023-12-21 22:08:51.000 355 22469.04 149.56 41478.23 88888.00 2023-12-21 22:08:52.000 355 22468.99 149.58 41478.22 88888.00 2023-12-21 22:08:53.000 355 22468.96 149.59 41478.18 88888.00 2023-12-21 22:08:54.000 355 22469.01 149.57 41478.16 88888.00 2023-12-21 22:08:55.000 355 22469.08 149.51 41478.17 47556.59 2023-12-21 22:08:56.000 355 22469.14 149.48 41478.21 88888.00 2023-12-21 22:08:57.000 355 22469.17 149.55 41478.27 88888.00 2023-12-21 22:08:58.000 355 22469.18 149.65 41478.30 88888.00 2023-12-21 22:08:59.000 355 22469.17 149.64 41478.25 88888.00 2023-12-21 22:09:00.000 355 22469.17 149.59 41478.19 47556.56 2023-12-21 22:09:01.000 355 22469.18 149.56 41478.17 88888.00 2023-12-21 22:09:02.000 355 22469.19 149.55 41478.14 88888.00 2023-12-21 22:09:03.000 355 22469.21 149.58 41478.14 88888.00 2023-12-21 22:09:04.000 355 22469.18 149.60 41478.14 88888.00 2023-12-21 22:09:05.000 355 22469.13 149.58 41478.09 47556.61 2023-12-21 22:09:06.000 355 22469.09 149.58 41478.07 88888.00 2023-12-21 22:09:07.000 355 22469.06 149.61 41478.14 88888.00 2023-12-21 22:09:08.000 355 22469.05 149.63 41478.23 88888.00 2023-12-21 22:09:09.000 355 22469.04 149.62 41478.23 88888.00 2023-12-21 22:09:10.000 355 22469.02 149.60 41478.20 47556.57 2023-12-21 22:09:11.000 355 22469.01 149.57 41478.21 88888.00 2023-12-21 22:09:12.000 355 22469.00 149.56 41478.23 88888.00 2023-12-21 22:09:13.000 355 22469.00 149.59 41478.29 88888.00 2023-12-21 22:09:14.000 355 22469.04 149.66 41478.40 88888.00 2023-12-21 22:09:15.000 355 22469.08 149.70 41478.45 47556.59 2023-12-21 22:09:16.000 355 22469.09 149.68 41478.41 88888.00 2023-12-21 22:09:17.000 355 22469.07 149.66 41478.39 88888.00 2023-12-21 22:09:18.000 355 22469.03 149.64 41478.34 88888.00 2023-12-21 22:09:19.000 355 22468.97 149.65 41478.25 88888.00 2023-12-21 22:09:20.000 355 22468.97 149.64 41478.25 47556.60 2023-12-21 22:09:21.000 355 22469.01 149.59 41478.33 88888.00 2023-12-21 22:09:22.000 355 22469.05 149.59 41478.41 88888.00 2023-12-21 22:09:23.000 355 22469.06 149.65 41478.45 88888.00 2023-12-21 22:09:24.000 355 22469.05 149.69 41478.39 88888.00 2023-12-21 22:09:25.000 355 22469.05 149.64 41478.29 47556.56 2023-12-21 22:09:26.000 355 22469.02 149.55 41478.26 88888.00 2023-12-21 22:09:27.000 355 22468.99 149.53 41478.32 88888.00 2023-12-21 22:09:28.000 355 22469.00 149.59 41478.38 88888.00 2023-12-21 22:09:29.000 355 22469.03 149.66 41478.38 88888.00 2023-12-21 22:09:30.000 355 22469.04 149.68 41478.34 47556.60 2023-12-21 22:09:31.000 355 22469.03 149.66 41478.34 88888.00 2023-12-21 22:09:32.000 355 22469.06 149.64 41478.43 88888.00 2023-12-21 22:09:33.000 355 22469.11 149.66 41478.50 88888.00 2023-12-21 22:09:34.000 355 22469.10 149.68 41478.48 88888.00 2023-12-21 22:09:35.000 355 22469.02 149.66 41478.41 47556.57 2023-12-21 22:09:36.000 355 22468.95 149.61 41478.39 88888.00 2023-12-21 22:09:37.000 355 22468.90 149.57 41478.38 88888.00 2023-12-21 22:09:38.000 355 22468.90 149.57 41478.34 88888.00 2023-12-21 22:09:39.000 355 22468.97 149.60 41478.33 88888.00 2023-12-21 22:09:40.000 355 22469.02 149.62 41478.34 47556.57 2023-12-21 22:09:41.000 355 22469.03 149.63 41478.34 88888.00 2023-12-21 22:09:42.000 355 22469.05 149.66 41478.34 88888.00 2023-12-21 22:09:43.000 355 22469.08 149.64 41478.34 88888.00 2023-12-21 22:09:44.000 355 22469.08 149.59 41478.30 88888.00 2023-12-21 22:09:45.000 355 22469.05 149.57 41478.27 47556.58 2023-12-21 22:09:46.000 355 22469.07 149.57 41478.29 88888.00 2023-12-21 22:09:47.000 355 22469.12 149.62 41478.31 88888.00 2023-12-21 22:09:48.000 355 22469.15 149.67 41478.27 88888.00 2023-12-21 22:09:49.000 355 22469.16 149.68 41478.29 88888.00 2023-12-21 22:09:50.000 355 22469.15 149.65 41478.32 47556.60 2023-12-21 22:09:51.000 355 22469.09 149.59 41478.26 88888.00 2023-12-21 22:09:52.000 355 22469.01 149.55 41478.18 88888.00 2023-12-21 22:09:53.000 355 22469.00 149.59 41478.22 88888.00 2023-12-21 22:09:54.000 355 22469.04 149.63 41478.29 88888.00 2023-12-21 22:09:55.000 355 22469.08 149.62 41478.29 47556.60 2023-12-21 22:09:56.000 355 22469.09 149.62 41478.29 88888.00 2023-12-21 22:09:57.000 355 22469.09 149.66 41478.30 88888.00 2023-12-21 22:09:58.000 355 22469.10 149.68 41478.33 88888.00 2023-12-21 22:09:59.000 355 22469.13 149.68 41478.36 88888.00 2023-12-21 22:10:00.000 355 22469.15 149.63 41478.35 47556.59 2023-12-21 22:10:01.000 355 22469.15 149.54 41478.28 88888.00 2023-12-21 22:10:02.000 355 22469.12 149.48 41478.24 88888.00 2023-12-21 22:10:03.000 355 22469.12 149.48 41478.24 88888.00 2023-12-21 22:10:04.000 355 22469.20 149.57 41478.29 88888.00 2023-12-21 22:10:05.000 355 22469.28 149.68 41478.36 47556.63 2023-12-21 22:10:06.000 355 22469.29 149.71 41478.41 88888.00 2023-12-21 22:10:07.000 355 22469.27 149.63 41478.40 88888.00 2023-12-21 22:10:08.000 355 22469.24 149.58 41478.34 88888.00 2023-12-21 22:10:09.000 355 22469.20 149.58 41478.24 88888.00 2023-12-21 22:10:10.000 355 22469.18 149.61 41478.18 47556.61 2023-12-21 22:10:11.000 355 22469.21 149.64 41478.22 88888.00 2023-12-21 22:10:12.000 355 22469.22 149.66 41478.25 88888.00 2023-12-21 22:10:13.000 355 22469.21 149.69 41478.28 88888.00 2023-12-21 22:10:14.000 355 22469.26 149.72 41478.34 88888.00 2023-12-21 22:10:15.000 355 22469.29 149.70 41478.36 47556.64 2023-12-21 22:10:16.000 355 22469.25 149.67 41478.29 88888.00 2023-12-21 22:10:17.000 355 22469.21 149.66 41478.24 88888.00 2023-12-21 22:10:18.000 355 22469.21 149.65 41478.20 88888.00 2023-12-21 22:10:19.000 355 22469.23 149.63 41478.23 88888.00 2023-12-21 22:10:20.000 355 22469.26 149.65 41478.35 47556.63 2023-12-21 22:10:21.000 355 22469.26 149.67 41478.38 88888.00 2023-12-21 22:10:22.000 355 22469.20 149.66 41478.33 88888.00 2023-12-21 22:10:23.000 355 22469.22 149.66 41478.33 88888.00 2023-12-21 22:10:24.000 355 22469.31 149.65 41478.37 88888.00 2023-12-21 22:10:25.000 355 22469.29 149.60 41478.36 47556.65 2023-12-21 22:10:26.000 355 22469.20 149.56 41478.34 88888.00 2023-12-21 22:10:27.000 355 22469.18 149.54 41478.32 88888.00 2023-12-21 22:10:28.000 355 22469.26 149.53 41478.29 88888.00 2023-12-21 22:10:29.000 355 22469.35 149.56 41478.27 88888.00 2023-12-21 22:10:30.000 355 22469.38 149.61 41478.32 47556.63 2023-12-21 22:10:31.000 355 22469.32 149.60 41478.35 88888.00 2023-12-21 22:10:32.000 355 22469.28 149.59 41478.34 88888.00 2023-12-21 22:10:33.000 355 22469.28 149.62 41478.31 88888.00 2023-12-21 22:10:34.000 355 22469.27 149.65 41478.28 88888.00 2023-12-21 22:10:35.000 355 22469.23 149.64 41478.27 47556.66 2023-12-21 22:10:36.000 355 22469.18 149.61 41478.27 88888.00 2023-12-21 22:10:37.000 355 22469.15 149.61 41478.32 88888.00 2023-12-21 22:10:38.000 355 22469.18 149.65 41478.41 88888.00 2023-12-21 22:10:39.000 355 22469.21 149.69 41478.48 88888.00 2023-12-21 22:10:40.000 355 22469.22 149.71 41478.52 47556.65 2023-12-21 22:10:41.000 355 22469.22 149.69 41478.46 88888.00 2023-12-21 22:10:42.000 355 22469.24 149.66 41478.34 88888.00 2023-12-21 22:10:43.000 355 22469.24 149.63 41478.30 88888.00 2023-12-21 22:10:44.000 355 22469.23 149.63 41478.28 88888.00 2023-12-21 22:10:45.000 355 22469.23 149.64 41478.27 47556.63 2023-12-21 22:10:46.000 355 22469.23 149.66 41478.29 88888.00 2023-12-21 22:10:47.000 355 22469.22 149.67 41478.27 88888.00 2023-12-21 22:10:48.000 355 22469.21 149.66 41478.21 88888.00 2023-12-21 22:10:49.000 355 22469.22 149.62 41478.16 88888.00 2023-12-21 22:10:50.000 355 22469.19 149.58 41478.14 47556.62 2023-12-21 22:10:51.000 355 22469.16 149.56 41478.11 88888.00 2023-12-21 22:10:52.000 355 22469.21 149.56 41478.14 88888.00 2023-12-21 22:10:53.000 355 22469.32 149.59 41478.19 88888.00 2023-12-21 22:10:54.000 355 22469.37 149.63 41478.23 88888.00 2023-12-21 22:10:55.000 355 22469.35 149.65 41478.31 47556.61 2023-12-21 22:10:56.000 355 22469.33 149.66 41478.29 88888.00 2023-12-21 22:10:57.000 355 22469.34 149.67 41478.17 88888.00 2023-12-21 22:10:58.000 355 22469.31 149.66 41478.06 88888.00 2023-12-21 22:10:59.000 355 22469.26 149.64 41478.04 88888.00 2023-12-21 22:11:00.000 355 22469.26 149.65 41478.13 47556.63 2023-12-21 22:11:01.000 355 22469.31 149.69 41478.26 88888.00 2023-12-21 22:11:02.000 355 22469.35 149.70 41478.31 88888.00 2023-12-21 22:11:03.000 355 22469.36 149.67 41478.27 88888.00 2023-12-21 22:11:04.000 355 22469.34 149.66 41478.25 88888.00 2023-12-21 22:11:05.000 355 22469.33 149.70 41478.27 47556.63 2023-12-21 22:11:06.000 355 22469.32 149.69 41478.32 88888.00 2023-12-21 22:11:07.000 355 22469.27 149.61 41478.30 88888.00 2023-12-21 22:11:08.000 355 22469.18 149.56 41478.18 88888.00 2023-12-21 22:11:09.000 355 22469.17 149.55 41478.12 88888.00 2023-12-21 22:11:10.000 355 22469.21 149.55 41478.14 47556.65 2023-12-21 22:11:11.000 355 22469.19 149.59 41478.15 88888.00 2023-12-21 22:11:12.000 355 22469.15 149.65 41478.16 88888.00 2023-12-21 22:11:13.000 355 22469.19 149.66 41478.21 88888.00 2023-12-21 22:11:14.000 355 22469.29 149.63 41478.26 88888.00 2023-12-21 22:11:15.000 355 22469.37 149.55 41478.24 47556.66 2023-12-21 22:11:16.000 355 22469.40 149.49 41478.23 88888.00 2023-12-21 22:11:17.000 355 22469.37 149.49 41478.27 88888.00 2023-12-21 22:11:18.000 355 22469.33 149.55 41478.25 88888.00 2023-12-21 22:11:19.000 355 22469.33 149.58 41478.16 88888.00 2023-12-21 22:11:20.000 355 22469.34 149.55 41478.13 47556.67 2023-12-21 22:11:21.000 355 22469.34 149.53 41478.19 88888.00 2023-12-21 22:11:22.000 355 22469.34 149.55 41478.29 88888.00 2023-12-21 22:11:23.000 355 22469.33 149.55 41478.26 88888.00 2023-12-21 22:11:24.000 355 22469.27 149.51 41478.18 88888.00 2023-12-21 22:11:25.000 355 22469.22 149.46 41478.14 47556.67 2023-12-21 22:11:26.000 355 22469.19 149.41 41478.06 88888.00 2023-12-21 22:11:27.000 355 22469.16 149.40 41478.00 88888.00 2023-12-21 22:11:28.000 355 22469.15 149.44 41477.99 88888.00 2023-12-21 22:11:29.000 355 22469.20 149.51 41478.02 88888.00 2023-12-21 22:11:30.000 355 22469.32 149.53 41478.13 47556.69 2023-12-21 22:11:31.000 355 22469.39 149.52 41478.24 88888.00 2023-12-21 22:11:32.000 355 22469.36 149.51 41478.25 88888.00 2023-12-21 22:11:33.000 355 22469.29 149.50 41478.16 88888.00 2023-12-21 22:11:34.000 355 22469.26 149.51 41478.14 88888.00 2023-12-21 22:11:35.000 355 22469.31 149.57 41478.21 47556.67 2023-12-21 22:11:36.000 355 22469.35 149.63 41478.24 88888.00 2023-12-21 22:11:37.000 355 22469.33 149.64 41478.19 88888.00 2023-12-21 22:11:38.000 355 22469.34 149.66 41478.21 88888.00 2023-12-21 22:11:39.000 355 22469.39 149.72 41478.30 88888.00 2023-12-21 22:11:40.000 355 22469.39 149.72 41478.31 47556.68 2023-12-21 22:11:41.000 355 22469.36 149.62 41478.19 88888.00 2023-12-21 22:11:42.000 355 22469.38 149.53 41478.07 88888.00 2023-12-21 22:11:43.000 355 22469.43 149.59 41478.11 88888.00 2023-12-21 22:11:44.000 355 22469.41 149.68 41478.22 88888.00 2023-12-21 22:11:45.000 355 22469.35 149.67 41478.28 47556.68 2023-12-21 22:11:46.000 355 22469.33 149.62 41478.27 88888.00 2023-12-21 22:11:47.000 355 22469.40 149.59 41478.26 88888.00 2023-12-21 22:11:48.000 355 22469.45 149.57 41478.28 88888.00 2023-12-21 22:11:49.000 355 22469.39 149.56 41478.32 88888.00 2023-12-21 22:11:50.000 355 22469.34 149.58 41478.32 47556.70 2023-12-21 22:11:51.000 355 22469.34 149.61 41478.24 88888.00 2023-12-21 22:11:52.000 355 22469.35 149.61 41478.14 88888.00 2023-12-21 22:11:53.000 355 22469.38 149.63 41478.09 88888.00 2023-12-21 22:11:54.000 355 22469.43 149.65 41478.16 88888.00 2023-12-21 22:11:55.000 355 22469.48 149.63 41478.26 47556.72 2023-12-21 22:11:56.000 355 22469.52 149.61 41478.32 88888.00 2023-12-21 22:11:57.000 355 22469.53 149.61 41478.31 88888.00 2023-12-21 22:11:58.000 355 22469.53 149.63 41478.27 88888.00 2023-12-21 22:11:59.000 355 22469.51 149.67 41478.18 88888.00 2023-12-21 22:12:00.000 355 22469.49 149.68 41478.09 47556.71 2023-12-21 22:12:01.000 355 22469.48 149.66 41478.05 88888.00 2023-12-21 22:12:02.000 355 22469.47 149.65 41478.05 88888.00 2023-12-21 22:12:03.000 355 22469.47 149.65 41478.11 88888.00 2023-12-21 22:12:04.000 355 22469.46 149.64 41478.19 88888.00 2023-12-21 22:12:05.000 355 22469.45 149.61 41478.20 47556.68 2023-12-21 22:12:06.000 355 22469.46 149.60 41478.17 88888.00 2023-12-21 22:12:07.000 355 22469.47 149.64 41478.21 88888.00 2023-12-21 22:12:08.000 355 22469.47 149.66 41478.25 88888.00 2023-12-21 22:12:09.000 355 22469.48 149.64 41478.21 88888.00 2023-12-21 22:12:10.000 355 22469.48 149.63 41478.14 47556.70 2023-12-21 22:12:11.000 355 22469.46 149.64 41478.12 88888.00 2023-12-21 22:12:12.000 355 22469.43 149.62 41478.16 88888.00 2023-12-21 22:12:13.000 355 22469.41 149.59 41478.16 88888.00 2023-12-21 22:12:14.000 355 22469.42 149.58 41478.12 88888.00 2023-12-21 22:12:15.000 355 22469.47 149.59 41478.07 47556.74 2023-12-21 22:12:16.000 355 22469.48 149.59 41478.07 88888.00 2023-12-21 22:12:17.000 355 22469.48 149.62 41478.13 88888.00 2023-12-21 22:12:18.000 355 22469.50 149.63 41478.19 88888.00 2023-12-21 22:12:19.000 355 22469.52 149.62 41478.21 88888.00 2023-12-21 22:12:20.000 355 22469.52 149.58 41478.11 47556.74 2023-12-21 22:12:21.000 355 22469.52 149.50 41477.98 88888.00 2023-12-21 22:12:22.000 355 22469.50 149.47 41477.94 88888.00 2023-12-21 22:12:23.000 355 22469.44 149.53 41477.98 88888.00 2023-12-21 22:12:24.000 355 22469.41 149.58 41478.00 88888.00 2023-12-21 22:12:25.000 355 22469.40 149.62 41478.02 47556.73 2023-12-21 22:12:26.000 355 22469.40 149.61 41478.03 88888.00 2023-12-21 22:12:27.000 355 22469.42 149.59 41478.07 88888.00 2023-12-21 22:12:28.000 355 22469.48 149.62 41478.16 88888.00 2023-12-21 22:12:29.000 355 22469.55 149.64 41478.25 88888.00 2023-12-21 22:12:30.000 355 22469.56 149.59 41478.20 47556.74 2023-12-21 22:12:31.000 355 22469.55 149.53 41478.10 88888.00 2023-12-21 22:12:32.000 355 22469.60 149.56 41478.10 88888.00 2023-12-21 22:12:33.000 355 22469.62 149.59 41478.12 88888.00 2023-12-21 22:12:34.000 355 22469.55 149.55 41478.09 88888.00 2023-12-21 22:12:35.000 355 22469.51 149.55 41478.11 47556.75 2023-12-21 22:12:36.000 355 22469.54 149.55 41478.16 88888.00 2023-12-21 22:12:37.000 355 22469.53 149.49 41478.14 88888.00 2023-12-21 22:12:38.000 355 22469.51 149.43 41478.14 88888.00 2023-12-21 22:12:39.000 355 22469.51 149.47 41478.20 88888.00 2023-12-21 22:12:40.000 355 22469.51 149.53 41478.21 47556.76 2023-12-21 22:12:41.000 355 22469.48 149.54 41478.14 88888.00 2023-12-21 22:12:42.000 355 22469.50 149.54 41478.14 88888.00 2023-12-21 22:12:43.000 355 22469.54 149.57 41478.24 88888.00 2023-12-21 22:12:44.000 355 22469.51 149.57 41478.30 88888.00 2023-12-21 22:12:45.000 355 22469.47 149.54 41478.26 47556.77 2023-12-21 22:12:46.000 355 22469.48 149.53 41478.18 88888.00 2023-12-21 22:12:47.000 355 22469.52 149.53 41478.19 88888.00 2023-12-21 22:12:48.000 355 22469.53 149.53 41478.26 88888.00 2023-12-21 22:12:49.000 355 22469.51 149.54 41478.26 88888.00 2023-12-21 22:12:50.000 355 22469.51 149.55 41478.21 47556.79 2023-12-21 22:12:51.000 355 22469.50 149.50 41478.20 88888.00 2023-12-21 22:12:52.000 355 22469.50 149.45 41478.21 88888.00 2023-12-21 22:12:53.000 355 22469.52 149.48 41478.23 88888.00 2023-12-21 22:12:54.000 355 22469.54 149.57 41478.25 88888.00 2023-12-21 22:12:55.000 355 22469.50 149.61 41478.22 47556.80 2023-12-21 22:12:56.000 355 22469.44 149.57 41478.19 88888.00 2023-12-21 22:12:57.000 355 22469.45 149.54 41478.20 88888.00 2023-12-21 22:12:58.000 355 22469.52 149.55 41478.23 88888.00 2023-12-21 22:12:59.000 355 22469.56 149.56 41478.21 88888.00 2023-12-21 22:13:00.000 355 22469.54 149.53 41478.19 47556.80 2023-12-21 22:13:01.000 355 22469.53 149.48 41478.19 88888.00 2023-12-21 22:13:02.000 355 22469.56 149.47 41478.21 88888.00 2023-12-21 22:13:03.000 355 22469.56 149.51 41478.27 88888.00 2023-12-21 22:13:04.000 355 22469.58 149.56 41478.29 88888.00 2023-12-21 22:13:05.000 355 22469.61 149.60 41478.27 47556.81 2023-12-21 22:13:06.000 355 22469.55 149.58 41478.21 88888.00 2023-12-21 22:13:07.000 355 22469.47 149.52 41478.14 88888.00 2023-12-21 22:13:08.000 355 22469.50 149.55 41478.12 88888.00 2023-12-21 22:13:09.000 355 22469.56 149.60 41478.16 88888.00 2023-12-21 22:13:10.000 355 22469.54 149.59 41478.13 47556.83 2023-12-21 22:13:11.000 355 22469.48 149.55 41478.06 88888.00 2023-12-21 22:13:12.000 355 22469.46 149.50 41478.06 88888.00 2023-12-21 22:13:13.000 355 22469.51 149.46 41478.18 88888.00 2023-12-21 22:13:14.000 355 22469.62 149.46 41478.26 88888.00 2023-12-21 22:13:15.000 355 22469.67 149.53 41478.23 47556.86 2023-12-21 22:13:16.000 355 22469.63 149.59 41478.14 88888.00 2023-12-21 22:13:17.000 355 22469.59 149.60 41478.07 88888.00 2023-12-21 22:13:18.000 355 22469.61 149.62 41478.10 88888.00 2023-12-21 22:13:19.000 355 22469.65 149.63 41478.14 88888.00 2023-12-21 22:13:20.000 355 22469.60 149.57 41478.12 47556.91 2023-12-21 22:13:21.000 355 22469.53 149.50 41478.07 88888.00 2023-12-21 22:13:22.000 355 22469.55 149.51 41478.09 88888.00 2023-12-21 22:13:23.000 355 22469.60 149.54 41478.18 88888.00 2023-12-21 22:13:24.000 355 22469.61 149.55 41478.30 88888.00 2023-12-21 22:13:25.000 355 22469.64 149.52 41478.33 47556.90 2023-12-21 22:13:26.000 355 22469.68 149.49 41478.29 88888.00 2023-12-21 22:13:27.000 355 22469.73 149.51 41478.27 88888.00 2023-12-21 22:13:28.000 355 22469.75 149.54 41478.30 88888.00 2023-12-21 22:13:29.000 355 22469.72 149.52 41478.31 88888.00 2023-12-21 22:13:30.000 355 22469.72 149.48 41478.27 47556.91 2023-12-21 22:13:31.000 355 22469.76 149.46 41478.22 88888.00 2023-12-21 22:13:32.000 355 22469.77 149.46 41478.20 88888.00 2023-12-21 22:13:33.000 355 22469.76 149.50 41478.22 88888.00 2023-12-21 22:13:34.000 355 22469.78 149.53 41478.27 88888.00 2023-12-21 22:13:35.000 355 22469.81 149.54 41478.28 47556.90 2023-12-21 22:13:36.000 355 22469.84 149.57 41478.28 88888.00 2023-12-21 22:13:37.000 355 22469.83 149.55 41478.30 88888.00 2023-12-21 22:13:38.000 355 22469.81 149.52 41478.29 88888.00 2023-12-21 22:13:39.000 355 22469.80 149.52 41478.27 88888.00 2023-12-21 22:13:40.000 355 22469.78 149.53 41478.29 47556.94 2023-12-21 22:13:41.000 355 22469.76 149.51 41478.29 88888.00 2023-12-21 22:13:42.000 355 22469.76 149.47 41478.27 88888.00 2023-12-21 22:13:43.000 355 22469.76 149.44 41478.28 88888.00 2023-12-21 22:13:44.000 355 22469.77 149.47 41478.27 88888.00 2023-12-21 22:13:45.000 355 22469.79 149.49 41478.23 47556.93 2023-12-21 22:13:46.000 355 22469.78 149.46 41478.18 88888.00 2023-12-21 22:13:47.000 355 22469.73 149.44 41478.18 88888.00 2023-12-21 22:13:48.000 355 22469.74 149.43 41478.28 88888.00 2023-12-21 22:13:49.000 355 22469.83 149.42 41478.37 88888.00 2023-12-21 22:13:50.000 355 22469.87 149.42 41478.39 47556.97 2023-12-21 22:13:51.000 355 22469.82 149.44 41478.34 88888.00 2023-12-21 22:13:52.000 355 22469.76 149.48 41478.27 88888.00 2023-12-21 22:13:53.000 355 22469.74 149.49 41478.24 88888.00 2023-12-21 22:13:54.000 355 22469.76 149.47 41478.23 88888.00 2023-12-21 22:13:55.000 355 22469.81 149.48 41478.22 47556.94 2023-12-21 22:13:56.000 355 22469.82 149.50 41478.24 88888.00 2023-12-21 22:13:57.000 355 22469.79 149.49 41478.30 88888.00 2023-12-21 22:13:58.000 355 22469.78 149.49 41478.35 88888.00 2023-12-21 22:13:59.000 355 22469.79 149.49 41478.33 88888.00 2023-12-21 22:14:00.000 355 22469.78 149.48 41478.28 47556.97 2023-12-21 22:14:01.000 355 22469.78 149.47 41478.27 88888.00 2023-12-21 22:14:02.000 355 22469.78 149.45 41478.29 88888.00 2023-12-21 22:14:03.000 355 22469.79 149.43 41478.32 88888.00 2023-12-21 22:14:04.000 355 22469.80 149.39 41478.32 88888.00 2023-12-21 22:14:05.000 355 22469.82 149.34 41478.29 47556.97 2023-12-21 22:14:06.000 355 22469.82 149.32 41478.30 88888.00 2023-12-21 22:14:07.000 355 22469.79 149.33 41478.31 88888.00 2023-12-21 22:14:08.000 355 22469.75 149.36 41478.30 88888.00 2023-12-21 22:14:09.000 355 22469.72 149.38 41478.27 88888.00 2023-12-21 22:14:10.000 355 22469.73 149.38 41478.21 47556.96 2023-12-21 22:14:11.000 355 22469.76 149.40 41478.21 88888.00 2023-12-21 22:14:12.000 355 22469.79 149.43 41478.22 88888.00 2023-12-21 22:14:13.000 355 22469.79 149.39 41478.21 88888.00 2023-12-21 22:14:14.000 355 22469.78 149.36 41478.23 88888.00 2023-12-21 22:14:15.000 355 22469.80 149.39 41478.33 47557.00 2023-12-21 22:14:16.000 355 22469.80 149.39 41478.38 88888.00 2023-12-21 22:14:17.000 355 22469.77 149.35 41478.39 88888.00 2023-12-21 22:14:18.000 355 22469.74 149.37 41478.42 88888.00 2023-12-21 22:14:19.000 355 22469.74 149.43 41478.47 88888.00 2023-12-21 22:14:20.000 355 22469.78 149.46 41478.50 47557.02 2023-12-21 22:14:21.000 355 22469.84 149.41 41478.47 88888.00 2023-12-21 22:14:22.000 355 22469.88 149.37 41478.46 88888.00 2023-12-21 22:14:23.000 355 22469.88 149.36 41478.45 88888.00 2023-12-21 22:14:24.000 355 22469.87 149.33 41478.38 88888.00 2023-12-21 22:14:25.000 355 22469.93 149.31 41478.39 47557.04 2023-12-21 22:14:26.000 355 22469.98 149.30 41478.46 88888.00 2023-12-21 22:14:27.000 355 22469.96 149.31 41478.43 88888.00 2023-12-21 22:14:28.000 355 22469.93 149.38 41478.36 88888.00 2023-12-21 22:14:29.000 355 22469.92 149.41 41478.36 88888.00 2023-12-21 22:14:30.000 355 22469.91 149.37 41478.41 47557.03 2023-12-21 22:14:31.000 355 22469.90 149.34 41478.46 88888.00 2023-12-21 22:14:32.000 355 22469.91 149.36 41478.48 88888.00 2023-12-21 22:14:33.000 355 22469.95 149.36 41478.50 88888.00 2023-12-21 22:14:34.000 355 22470.00 149.41 41478.55 88888.00 2023-12-21 22:14:35.000 355 22470.03 149.46 41478.57 47557.03 2023-12-21 22:14:36.000 355 22470.03 149.44 41478.51 88888.00 2023-12-21 22:14:37.000 355 22470.01 149.37 41478.44 88888.00 2023-12-21 22:14:38.000 355 22469.97 149.33 41478.40 88888.00 2023-12-21 22:14:39.000 355 22469.97 149.34 41478.39 88888.00 2023-12-21 22:14:40.000 355 22470.00 149.32 41478.37 47557.07 2023-12-21 22:14:41.000 355 22469.99 149.26 41478.38 88888.00 2023-12-21 22:14:42.000 355 22469.96 149.24 41478.46 88888.00 2023-12-21 22:14:43.000 355 22469.96 149.26 41478.50 88888.00 2023-12-21 22:14:44.000 355 22469.97 149.26 41478.47 88888.00 2023-12-21 22:14:45.000 355 22470.01 149.24 41478.44 47557.03 2023-12-21 22:14:46.000 355 22470.07 149.22 41478.45 88888.00 2023-12-21 22:14:47.000 355 22470.08 149.24 41478.49 88888.00 2023-12-21 22:14:48.000 355 22470.04 149.29 41478.52 88888.00 2023-12-21 22:14:49.000 355 22470.01 149.34 41478.51 88888.00 2023-12-21 22:14:50.000 355 22470.03 149.34 41478.50 47557.05 2023-12-21 22:14:51.000 355 22470.05 149.31 41478.51 88888.00 2023-12-21 22:14:52.000 355 22470.02 149.27 41478.50 88888.00 2023-12-21 22:14:53.000 355 22469.98 149.29 41478.50 88888.00 2023-12-21 22:14:54.000 355 22469.96 149.30 41478.49 88888.00 2023-12-21 22:14:55.000 355 22469.93 149.20 41478.43 47557.05 2023-12-21 22:14:56.000 355 22469.88 149.09 41478.36 88888.00 2023-12-21 22:14:57.000 355 22469.86 149.12 41478.32 88888.00 2023-12-21 22:14:58.000 355 22469.89 149.23 41478.32 88888.00 2023-12-21 22:14:59.000 355 22469.92 149.28 41478.31 88888.00 2023-12-21 22:15:00.000 355 22469.90 149.26 41478.26 47557.02 2023-12-21 22:15:01.000 355 22469.87 149.25 41478.26 88888.00 2023-12-21 22:15:02.000 355 22469.88 149.28 41478.27 88888.00 2023-12-21 22:15:03.000 355 22469.90 149.31 41478.27 88888.00 2023-12-21 22:15:04.000 355 22469.92 149.30 41478.29 88888.00 2023-12-21 22:15:05.000 355 22469.91 149.30 41478.32 47557.07 2023-12-21 22:15:06.000 355 22469.89 149.27 41478.33 88888.00 2023-12-21 22:15:07.000 355 22469.92 149.22 41478.39 88888.00 2023-12-21 22:15:08.000 355 22469.97 149.18 41478.45 88888.00 2023-12-21 22:15:09.000 355 22469.94 149.17 41478.43 88888.00 2023-12-21 22:15:10.000 355 22469.90 149.19 41478.32 47557.05 2023-12-21 22:15:11.000 355 22469.86 149.18 41478.20 88888.00 2023-12-21 22:15:12.000 355 22469.84 149.15 41478.11 88888.00 2023-12-21 22:15:13.000 355 22469.84 149.14 41478.10 88888.00 2023-12-21 22:15:14.000 355 22469.90 149.14 41478.21 88888.00 2023-12-21 22:15:15.000 355 22469.98 149.16 41478.34 47557.07 2023-12-21 22:15:16.000 355 22470.00 149.17 41478.36 88888.00 2023-12-21 22:15:17.000 355 22469.99 149.18 41478.29 88888.00 2023-12-21 22:15:18.000 355 22470.00 149.20 41478.31 88888.00 2023-12-21 22:15:19.000 355 22470.00 149.22 41478.38 88888.00 2023-12-21 22:15:20.000 355 22469.94 149.23 41478.38 47557.05 2023-12-21 22:15:21.000 355 22469.93 149.21 41478.35 88888.00 2023-12-21 22:15:22.000 355 22469.94 149.21 41478.31 88888.00 2023-12-21 22:15:23.000 355 22469.93 149.26 41478.31 88888.00 2023-12-21 22:15:24.000 355 22469.94 149.33 41478.37 88888.00 2023-12-21 22:15:25.000 355 22469.94 149.37 41478.36 47557.05 2023-12-21 22:15:26.000 355 22469.97 149.36 41478.30 88888.00 2023-12-21 22:15:27.000 355 22469.99 149.32 41478.31 88888.00 2023-12-21 22:15:28.000 355 22469.99 149.26 41478.32 88888.00 2023-12-21 22:15:29.000 355 22469.99 149.23 41478.30 88888.00 2023-12-21 22:15:30.000 355 22469.99 149.19 41478.27 47557.07 2023-12-21 22:15:31.000 355 22470.02 149.17 41478.30 88888.00 2023-12-21 22:15:32.000 355 22470.07 149.23 41478.38 88888.00 2023-12-21 22:15:33.000 355 22470.13 149.31 41478.44 88888.00 2023-12-21 22:15:34.000 355 22470.15 149.33 41478.46 88888.00 2023-12-21 22:15:35.000 355 22470.14 149.31 41478.45 47557.07 2023-12-21 22:15:36.000 355 22470.11 149.28 41478.41 88888.00 2023-12-21 22:15:37.000 355 22470.10 149.26 41478.38 88888.00 2023-12-21 22:15:38.000 355 22470.11 149.29 41478.40 88888.00 2023-12-21 22:15:39.000 355 22470.11 149.32 41478.43 88888.00 2023-12-21 22:15:40.000 355 22470.12 149.33 41478.41 47557.09 2023-12-21 22:15:41.000 355 22470.14 149.32 41478.38 88888.00 2023-12-21 22:15:42.000 355 22470.15 149.35 41478.40 88888.00 2023-12-21 22:15:43.000 355 22470.15 149.35 41478.46 88888.00 2023-12-21 22:15:44.000 355 22470.11 149.31 41478.44 88888.00 2023-12-21 22:15:45.000 355 22470.08 149.27 41478.37 47557.06 2023-12-21 22:15:46.000 355 22470.07 149.24 41478.35 88888.00 2023-12-21 22:15:47.000 355 22470.09 149.22 41478.38 88888.00 2023-12-21 22:15:48.000 355 22470.10 149.26 41478.44 88888.00 2023-12-21 22:15:49.000 355 22470.07 149.35 41478.50 88888.00 2023-12-21 22:15:50.000 355 22470.02 149.38 41478.48 47557.10 2023-12-21 22:15:51.000 355 22469.99 149.31 41478.42 88888.00 2023-12-21 22:15:52.000 355 22469.97 149.22 41478.35 88888.00 2023-12-21 22:15:53.000 355 22469.94 149.18 41478.31 88888.00 2023-12-21 22:15:54.000 355 22469.97 149.23 41478.36 88888.00 2023-12-21 22:15:55.000 355 22470.03 149.26 41478.43 47557.13 2023-12-21 22:15:56.000 355 22470.07 149.23 41478.47 88888.00 2023-12-21 22:15:57.000 355 22470.10 149.27 41478.54 88888.00 2023-12-21 22:15:58.000 355 22470.14 149.36 41478.61 88888.00 2023-12-21 22:15:59.000 355 22470.18 149.37 41478.60 88888.00 2023-12-21 22:16:00.000 355 22470.20 149.32 41478.52 47557.08 2023-12-21 22:16:01.000 355 22470.18 149.29 41478.47 88888.00 2023-12-21 22:16:02.000 355 22470.12 149.29 41478.46 88888.00 2023-12-21 22:16:03.000 355 22470.09 149.29 41478.44 88888.00 2023-12-21 22:16:04.000 355 22470.11 149.27 41478.43 88888.00 2023-12-21 22:16:05.000 355 22470.16 149.24 41478.41 47557.11 2023-12-21 22:16:06.000 355 22470.19 149.23 41478.42 88888.00 2023-12-21 22:16:07.000 355 22470.19 149.25 41478.46 88888.00 2023-12-21 22:16:08.000 355 22470.18 149.26 41478.47 88888.00 2023-12-21 22:16:09.000 355 22470.15 149.22 41478.44 88888.00 2023-12-21 22:16:10.000 355 22470.09 149.19 41478.43 47557.09 2023-12-21 22:16:11.000 355 22470.05 149.24 41478.46 88888.00 2023-12-21 22:16:12.000 355 22470.05 149.27 41478.43 88888.00 2023-12-21 22:16:13.000 355 22470.03 149.28 41478.35 88888.00 2023-12-21 22:16:14.000 355 22470.02 149.31 41478.34 88888.00 2023-12-21 22:16:15.000 355 22470.01 149.32 41478.41 47557.11 2023-12-21 22:16:16.000 355 22470.02 149.29 41478.50 88888.00 2023-12-21 22:16:17.000 355 22470.04 149.26 41478.55 88888.00 2023-12-21 22:16:18.000 355 22470.08 149.28 41478.50 88888.00 2023-12-21 22:16:19.000 355 22470.06 149.29 41478.38 88888.00 2023-12-21 22:16:20.000 355 22470.03 149.25 41478.30 47557.10 2023-12-21 22:16:21.000 355 22470.05 149.19 41478.27 88888.00 2023-12-21 22:16:22.000 355 22470.09 149.20 41478.27 88888.00 2023-12-21 22:16:23.000 355 22470.10 149.27 41478.31 88888.00 2023-12-21 22:16:24.000 355 22470.07 149.30 41478.31 88888.00 2023-12-21 22:16:25.000 355 22470.01 149.26 41478.26 47557.11 2023-12-21 22:16:26.000 355 22469.95 149.21 41478.21 88888.00 2023-12-21 22:16:27.000 355 22469.92 149.18 41478.19 88888.00 2023-12-21 22:16:28.000 355 22469.93 149.17 41478.16 88888.00 2023-12-21 22:16:29.000 355 22469.99 149.21 41478.15 88888.00 2023-12-21 22:16:30.000 355 22470.01 149.28 41478.26 47557.08 2023-12-21 22:16:31.000 355 22469.99 149.33 41478.38 88888.00 2023-12-21 22:16:32.000 355 22469.97 149.30 41478.40 88888.00 2023-12-21 22:16:33.000 355 22470.00 149.25 41478.35 88888.00 2023-12-21 22:16:34.000 355 22470.03 149.22 41478.25 88888.00 2023-12-21 22:16:35.000 355 22470.03 149.19 41478.17 47557.07 2023-12-21 22:16:36.000 355 22470.03 149.16 41478.21 88888.00 2023-12-21 22:16:37.000 355 22470.02 149.19 41478.31 88888.00 2023-12-21 22:16:38.000 355 22470.01 149.24 41478.30 88888.00 2023-12-21 22:16:39.000 355 22469.99 149.28 41478.29 88888.00 2023-12-21 22:16:40.000 355 22469.98 149.30 41478.37 47557.08 2023-12-21 22:16:41.000 355 22469.96 149.28 41478.43 88888.00 2023-12-21 22:16:42.000 355 22469.97 149.21 41478.36 88888.00 2023-12-21 22:16:43.000 355 22470.03 149.20 41478.27 88888.00 2023-12-21 22:16:44.000 355 22470.07 149.26 41478.21 88888.00 2023-12-21 22:16:45.000 355 22470.04 149.27 41478.19 47557.10 2023-12-21 22:16:46.000 355 22470.00 149.23 41478.18 88888.00 2023-12-21 22:16:47.000 355 22470.00 149.22 41478.17 88888.00 2023-12-21 22:16:48.000 355 22470.01 149.21 41478.14 88888.00 2023-12-21 22:16:49.000 355 22470.06 149.24 41478.15 88888.00 2023-12-21 22:16:50.000 355 22470.11 149.29 41478.19 47557.07 2023-12-21 22:16:51.000 355 22470.10 149.24 41478.14 88888.00 2023-12-21 22:16:52.000 355 22470.05 149.16 41478.04 88888.00 2023-12-21 22:16:53.000 355 22470.00 149.15 41478.03 88888.00 2023-12-21 22:16:54.000 355 22469.98 149.19 41478.06 88888.00 2023-12-21 22:16:55.000 355 22469.99 149.24 41478.07 47557.08 2023-12-21 22:16:56.000 355 22470.01 149.25 41478.11 88888.00 2023-12-21 22:16:57.000 355 22470.01 149.21 41478.14 88888.00 2023-12-21 22:16:58.000 355 22470.04 149.18 41478.16 88888.00 2023-12-21 22:16:59.000 355 22470.05 149.22 41478.15 88888.00 2023-12-21 22:17:00.000 355 22470.03 149.26 41478.18 47557.07 2023-12-21 22:17:01.000 355 22470.02 149.21 41478.19 88888.00 2023-12-21 22:17:02.000 355 22470.01 149.11 41478.14 88888.00 2023-12-21 22:17:03.000 355 22470.00 149.09 41478.11 88888.00 2023-12-21 22:17:04.000 355 22470.00 149.14 41478.14 88888.00 2023-12-21 22:17:05.000 355 22469.99 149.19 41478.18 47557.09 2023-12-21 22:17:06.000 355 22469.98 149.18 41478.20 88888.00 2023-12-21 22:17:07.000 355 22469.99 149.18 41478.13 88888.00 2023-12-21 22:17:08.000 355 22469.97 149.18 41477.99 88888.00 2023-12-21 22:17:09.000 355 22469.93 149.19 41477.94 88888.00 2023-12-21 22:17:10.000 355 22469.91 149.17 41478.02 47557.07 2023-12-21 22:17:11.000 355 22469.89 149.15 41478.08 88888.00 2023-12-21 22:17:12.000 355 22469.87 149.18 41478.08 88888.00 2023-12-21 22:17:13.000 355 22469.87 149.26 41478.10 88888.00 2023-12-21 22:17:14.000 355 22469.89 149.30 41478.12 88888.00 2023-12-21 22:17:15.000 355 22469.90 149.26 41478.06 47557.06 2023-12-21 22:17:16.000 355 22469.90 149.17 41477.93 88888.00 2023-12-21 22:17:17.000 355 22469.95 149.10 41477.95 88888.00 2023-12-21 22:17:18.000 355 22470.01 149.12 41478.09 88888.00 2023-12-21 22:17:19.000 355 22470.01 149.19 41478.17 88888.00 2023-12-21 22:17:20.000 355 22469.95 149.22 41478.19 47557.07 2023-12-21 22:17:21.000 355 22469.93 149.21 41478.21 88888.00 2023-12-21 22:17:22.000 355 22469.94 149.17 41478.19 88888.00 2023-12-21 22:17:23.000 355 22469.95 149.14 41478.15 88888.00 2023-12-21 22:17:24.000 355 22469.94 149.11 41478.11 88888.00 2023-12-21 22:17:25.000 355 22469.91 149.08 41478.06 47557.05 2023-12-21 22:17:26.000 355 22469.91 149.06 41478.05 88888.00 2023-12-21 22:17:27.000 355 22469.93 149.07 41478.06 88888.00 2023-12-21 22:17:28.000 355 22469.92 149.12 41478.03 88888.00 2023-12-21 22:17:29.000 355 22469.89 149.15 41478.06 88888.00 2023-12-21 22:17:30.000 355 22469.88 149.13 41478.10 47557.10 2023-12-21 22:17:31.000 355 22469.90 149.12 41478.12 88888.00 2023-12-21 22:17:32.000 355 22469.90 149.11 41478.14 88888.00 2023-12-21 22:17:33.000 355 22469.87 149.06 41478.09 88888.00 2023-12-21 22:17:34.000 355 22469.85 149.03 41478.00 88888.00 2023-12-21 22:17:35.000 355 22469.87 149.03 41478.01 47557.02 2023-12-21 22:17:36.000 355 22469.89 149.03 41478.13 88888.00 2023-12-21 22:17:37.000 355 22469.89 149.04 41478.24 88888.00 2023-12-21 22:17:38.000 355 22469.85 149.04 41478.23 88888.00 2023-12-21 22:17:39.000 355 22469.82 149.06 41478.20 88888.00 2023-12-21 22:17:40.000 355 22469.81 149.10 41478.18 47557.03 2023-12-21 22:17:41.000 355 22469.76 149.10 41478.10 88888.00 2023-12-21 22:17:42.000 355 22469.72 149.05 41478.05 88888.00 2023-12-21 22:17:43.000 355 22469.75 149.03 41478.11 88888.00 2023-12-21 22:17:44.000 355 22469.81 149.05 41478.16 88888.00 2023-12-21 22:17:45.000 355 22469.90 149.09 41478.20 47557.04 2023-12-21 22:17:46.000 355 22469.97 149.14 41478.22 88888.00 2023-12-21 22:17:47.000 355 22469.98 149.14 41478.21 88888.00 2023-12-21 22:17:48.000 355 22469.97 149.13 41478.16 88888.00 2023-12-21 22:17:49.000 355 22469.95 149.13 41478.12 88888.00 2023-12-21 22:17:50.000 355 22469.94 149.12 41478.09 47557.02 2023-12-21 22:17:51.000 355 22469.94 149.07 41478.07 88888.00 2023-12-21 22:17:52.000 355 22469.92 149.01 41478.10 88888.00 2023-12-21 22:17:53.000 355 22469.94 149.01 41478.17 88888.00 2023-12-21 22:17:54.000 355 22469.97 149.07 41478.21 88888.00 2023-12-21 22:17:55.000 355 22469.98 149.12 41478.19 47557.05 2023-12-21 22:17:56.000 355 22469.99 149.13 41478.18 88888.00 2023-12-21 22:17:57.000 355 22470.00 149.10 41478.13 88888.00 2023-12-21 22:17:58.000 355 22470.01 149.05 41478.09 88888.00 2023-12-21 22:17:59.000 355 22470.04 149.04 41478.08 88888.00 2023-12-21 22:18:00.000 355 22470.04 149.04 41478.00 47557.01 2023-12-21 22:18:01.000 355 22470.02 149.02 41477.96 88888.00 2023-12-21 22:18:02.000 355 22470.03 149.00 41478.04 88888.00 2023-12-21 22:18:03.000 355 22470.06 149.00 41478.11 88888.00 2023-12-21 22:18:04.000 355 22470.03 149.02 41478.09 88888.00 2023-12-21 22:18:05.000 355 22470.01 149.03 41478.06 47556.97 2023-12-21 22:18:06.000 355 22470.01 149.00 41478.02 88888.00 2023-12-21 22:18:07.000 355 22470.00 148.95 41477.94 88888.00 2023-12-21 22:18:08.000 355 22470.03 148.97 41477.97 88888.00 2023-12-21 22:18:09.000 355 22470.10 149.05 41478.12 88888.00 2023-12-21 22:18:10.000 355 22470.12 149.09 41478.13 47557.03 2023-12-21 22:18:11.000 355 22470.08 149.05 41478.04 88888.00 2023-12-21 22:18:12.000 355 22470.03 149.02 41478.01 88888.00 2023-12-21 22:18:13.000 355 22470.00 149.04 41477.95 88888.00 2023-12-21 22:18:14.000 355 22469.94 149.05 41477.80 88888.00 2023-12-21 22:18:15.000 355 22469.90 149.01 41477.71 47557.00 2023-12-21 22:18:16.000 355 22469.90 148.98 41477.73 88888.00 2023-12-21 22:18:17.000 355 22469.89 149.02 41477.75 88888.00 2023-12-21 22:18:18.000 355 22469.90 149.09 41477.73 88888.00 2023-12-21 22:18:19.000 355 22469.93 149.15 41477.79 88888.00 2023-12-21 22:18:20.000 355 22470.00 149.17 41477.89 47557.00 2023-12-21 22:18:21.000 355 22470.06 149.16 41477.98 88888.00 2023-12-21 22:18:22.000 355 22470.02 149.12 41478.01 88888.00 2023-12-21 22:18:23.000 355 22469.93 149.07 41477.96 88888.00 2023-12-21 22:18:24.000 355 22469.91 149.07 41477.91 88888.00 2023-12-21 22:18:25.000 355 22469.94 149.08 41477.95 47556.99 2023-12-21 22:18:26.000 355 22469.93 149.05 41478.00 88888.00 2023-12-21 22:18:27.000 355 22469.89 149.01 41478.03 88888.00 2023-12-21 22:18:28.000 355 22469.87 149.03 41478.03 88888.00 2023-12-21 22:18:29.000 355 22469.90 149.08 41478.00 88888.00 2023-12-21 22:18:30.000 355 22469.88 149.09 41477.94 47557.01 2023-12-21 22:18:31.000 355 22469.84 149.04 41477.87 88888.00 2023-12-21 22:18:32.000 355 22469.81 148.99 41477.84 88888.00 2023-12-21 22:18:33.000 355 22469.81 148.99 41477.82 88888.00 2023-12-21 22:18:34.000 355 22469.81 149.03 41477.82 88888.00 2023-12-21 22:18:35.000 355 22469.81 149.09 41477.84 47557.02 2023-12-21 22:18:36.000 355 22469.84 149.10 41477.90 88888.00 2023-12-21 22:18:37.000 355 22469.84 149.08 41477.93 88888.00 2023-12-21 22:18:38.000 355 22469.81 149.08 41477.91 88888.00 2023-12-21 22:18:39.000 355 22469.79 149.06 41477.91 88888.00 2023-12-21 22:18:40.000 355 22469.84 149.05 41477.99 47556.98 2023-12-21 22:18:41.000 355 22469.88 149.10 41478.01 88888.00 2023-12-21 22:18:42.000 355 22469.83 149.13 41477.91 88888.00 2023-12-21 22:18:43.000 355 22469.79 149.11 41477.86 88888.00 2023-12-21 22:18:44.000 355 22469.81 149.07 41477.91 88888.00 2023-12-21 22:18:45.000 355 22469.81 149.03 41477.96 47557.02 2023-12-21 22:18:46.000 355 22469.78 149.00 41477.96 88888.00 2023-12-21 22:18:47.000 355 22469.75 148.99 41477.95 88888.00 2023-12-21 22:18:48.000 355 22469.73 149.00 41477.97 88888.00 2023-12-21 22:18:49.000 355 22469.75 149.05 41478.02 88888.00 2023-12-21 22:18:50.000 355 22469.81 149.08 41478.02 47556.98 2023-12-21 22:18:51.000 355 22469.82 149.08 41477.97 88888.00 2023-12-21 22:18:52.000 355 22469.78 149.09 41477.96 88888.00 2023-12-21 22:18:53.000 355 22469.76 149.12 41477.99 88888.00 2023-12-21 22:18:54.000 355 22469.81 149.15 41477.99 88888.00 2023-12-21 22:18:55.000 355 22469.84 149.14 41477.98 47556.99 2023-12-21 22:18:56.000 355 22469.81 149.09 41477.94 88888.00 2023-12-21 22:18:57.000 355 22469.77 149.02 41477.84 88888.00 2023-12-21 22:18:58.000 355 22469.78 149.01 41477.80 88888.00 2023-12-21 22:18:59.000 355 22469.81 149.05 41477.85 88888.00 2023-12-21 22:19:00.000 355 22469.83 149.08 41477.94 47557.00 2023-12-21 22:19:01.000 355 22469.85 149.06 41478.02 88888.00 2023-12-21 22:19:02.000 355 22469.87 149.05 41478.04 88888.00 2023-12-21 22:19:03.000 355 22469.86 149.07 41478.00 88888.00 2023-12-21 22:19:04.000 355 22469.80 149.04 41477.92 88888.00 2023-12-21 22:19:05.000 355 22469.72 148.97 41477.88 47556.96 2023-12-21 22:19:06.000 355 22469.65 148.93 41477.91 88888.00 2023-12-21 22:19:07.000 355 22469.64 148.97 41477.97 88888.00 2023-12-21 22:19:08.000 355 22469.69 149.02 41477.98 88888.00 2023-12-21 22:19:09.000 355 22469.69 149.05 41477.97 88888.00 2023-12-21 22:19:10.000 355 22469.65 149.01 41477.93 47556.94 2023-12-21 22:19:11.000 355 22469.64 148.97 41477.88 88888.00 2023-12-21 22:19:12.000 355 22469.66 148.95 41477.83 88888.00 2023-12-21 22:19:13.000 355 22469.67 148.97 41477.81 88888.00 2023-12-21 22:19:14.000 355 22469.72 149.01 41477.90 88888.00 2023-12-21 22:19:15.000 355 22469.74 149.04 41477.99 47556.96 2023-12-21 22:19:16.000 355 22469.72 149.06 41477.98 88888.00 2023-12-21 22:19:17.000 355 22469.72 149.11 41477.96 88888.00 2023-12-21 22:19:18.000 355 22469.74 149.15 41477.98 88888.00 2023-12-21 22:19:19.000 355 22469.76 149.15 41477.98 88888.00 2023-12-21 22:19:20.000 355 22469.79 149.12 41477.94 47556.94 2023-12-21 22:19:21.000 355 22469.82 149.05 41477.86 88888.00 2023-12-21 22:19:22.000 355 22469.82 148.96 41477.85 88888.00 2023-12-21 22:19:23.000 355 22469.80 148.89 41477.87 88888.00 2023-12-21 22:19:24.000 355 22469.78 148.93 41477.89 88888.00 2023-12-21 22:19:25.000 355 22469.77 149.00 41477.93 47556.96 2023-12-21 22:19:26.000 355 22469.78 149.01 41478.01 88888.00 2023-12-21 22:19:27.000 355 22469.84 149.00 41478.11 88888.00 2023-12-21 22:19:28.000 355 22469.91 149.03 41478.16 88888.00 2023-12-21 22:19:29.000 355 22469.90 149.07 41478.14 88888.00 2023-12-21 22:19:30.000 355 22469.83 149.03 41478.11 47556.92 2023-12-21 22:19:31.000 355 22469.77 148.95 41478.07 88888.00 2023-12-21 22:19:32.000 355 22469.74 148.92 41478.04 88888.00 2023-12-21 22:19:33.000 355 22469.72 148.93 41477.96 88888.00 2023-12-21 22:19:34.000 355 22469.72 148.94 41477.91 88888.00 2023-12-21 22:19:35.000 355 22469.71 148.96 41477.91 47556.94 2023-12-21 22:19:36.000 355 22469.67 148.95 41477.93 88888.00 2023-12-21 22:19:37.000 355 22469.63 148.92 41477.96 88888.00 2023-12-21 22:19:38.000 355 22469.64 148.91 41477.97 88888.00 2023-12-21 22:19:39.000 355 22469.71 148.94 41477.98 88888.00 2023-12-21 22:19:40.000 355 22469.78 148.99 41478.00 47556.93 2023-12-21 22:19:41.000 355 22469.78 148.99 41477.99 88888.00 2023-12-21 22:19:42.000 355 22469.76 148.99 41477.99 88888.00 2023-12-21 22:19:43.000 355 22469.78 149.00 41478.05 88888.00 2023-12-21 22:19:44.000 355 22469.82 148.99 41478.14 88888.00 2023-12-21 22:19:45.000 355 22469.86 148.94 41478.16 47556.95 2023-12-21 22:19:46.000 355 22469.88 148.92 41478.08 88888.00 2023-12-21 22:19:47.000 355 22469.87 148.93 41478.02 88888.00 2023-12-21 22:19:48.000 355 22469.83 148.97 41478.02 88888.00 2023-12-21 22:19:49.000 355 22469.81 149.02 41478.03 88888.00 2023-12-21 22:19:50.000 355 22469.81 149.05 41478.04 47556.94 2023-12-21 22:19:51.000 355 22469.81 149.06 41478.07 88888.00 2023-12-21 22:19:52.000 355 22469.85 149.03 41478.10 88888.00 2023-12-21 22:19:53.000 355 22469.84 149.01 41478.08 88888.00 2023-12-21 22:19:54.000 355 22469.75 149.02 41478.04 88888.00 2023-12-21 22:19:55.000 355 22469.66 149.06 41478.01 47556.93 2023-12-21 22:19:56.000 355 22469.63 149.06 41477.98 88888.00 2023-12-21 22:19:57.000 355 22469.65 149.00 41477.95 88888.00 2023-12-21 22:19:58.000 355 22469.72 148.94 41477.95 88888.00 2023-12-21 22:19:59.000 355 22469.76 148.96 41477.98 88888.00 2023-12-21 22:20:00.000 355 22469.76 149.03 41477.96 47556.95 2023-12-21 22:20:01.000 355 22469.73 149.03 41477.90 88888.00 2023-12-21 22:20:02.000 355 22469.69 148.95 41477.88 88888.00 2023-12-21 22:20:03.000 355 22469.69 148.88 41477.93 88888.00 2023-12-21 22:20:04.000 355 22469.73 148.87 41477.97 88888.00 2023-12-21 22:20:05.000 355 22469.76 148.88 41477.93 47556.92 2023-12-21 22:20:06.000 355 22469.76 148.87 41477.86 88888.00 2023-12-21 22:20:07.000 355 22469.73 148.86 41477.84 88888.00 2023-12-21 22:20:08.000 355 22469.71 148.85 41477.85 88888.00 2023-12-21 22:20:09.000 355 22469.76 148.87 41477.85 88888.00 2023-12-21 22:20:10.000 355 22469.79 148.87 41477.85 47556.92 2023-12-21 22:20:11.000 355 22469.78 148.85 41477.84 88888.00 2023-12-21 22:20:12.000 355 22469.76 148.86 41477.79 88888.00 2023-12-21 22:20:13.000 355 22469.71 148.85 41477.69 88888.00 2023-12-21 22:20:14.000 355 22469.67 148.82 41477.69 88888.00 2023-12-21 22:20:15.000 355 22469.69 148.81 41477.75 47556.93 2023-12-21 22:20:16.000 355 22469.72 148.81 41477.79 88888.00 2023-12-21 22:20:17.000 355 22469.76 148.80 41477.80 88888.00 2023-12-21 22:20:18.000 355 22469.76 148.79 41477.77 88888.00 2023-12-21 22:20:19.000 355 22469.72 148.77 41477.68 88888.00 2023-12-21 22:20:20.000 355 22469.68 148.73 41477.57 47556.93 2023-12-21 22:20:21.000 355 22469.68 148.73 41477.59 88888.00 2023-12-21 22:20:22.000 355 22469.68 148.78 41477.68 88888.00 2023-12-21 22:20:23.000 355 22469.68 148.85 41477.78 88888.00 2023-12-21 22:20:24.000 355 22469.71 148.87 41477.82 88888.00 2023-12-21 22:20:25.000 355 22469.78 148.85 41477.78 47556.91 2023-12-21 22:20:26.000 355 22469.85 148.85 41477.73 88888.00 2023-12-21 22:20:27.000 355 22469.84 148.87 41477.77 88888.00 2023-12-21 22:20:28.000 355 22469.81 148.89 41477.86 88888.00 2023-12-21 22:20:29.000 355 22469.81 148.91 41477.89 88888.00 2023-12-21 22:20:30.000 355 22469.79 148.89 41477.90 47556.87 2023-12-21 22:20:31.000 355 22469.74 148.85 41477.94 88888.00 2023-12-21 22:20:32.000 355 22469.73 148.87 41477.98 88888.00 2023-12-21 22:20:33.000 355 22469.78 148.88 41477.93 88888.00 2023-12-21 22:20:34.000 355 22469.84 148.89 41477.89 88888.00 2023-12-21 22:20:35.000 355 22469.82 148.91 41477.91 47556.92 2023-12-21 22:20:36.000 355 22469.76 148.85 41477.89 88888.00 2023-12-21 22:20:37.000 355 22469.74 148.79 41477.88 88888.00 2023-12-21 22:20:38.000 355 22469.76 148.79 41477.97 88888.00 2023-12-21 22:20:39.000 355 22469.78 148.84 41478.06 88888.00 2023-12-21 22:20:40.000 355 22469.75 148.91 41478.07 47556.90 2023-12-21 22:20:41.000 355 22469.72 148.91 41478.02 88888.00 2023-12-21 22:20:42.000 355 22469.77 148.85 41477.96 88888.00 2023-12-21 22:20:43.000 355 22469.84 148.86 41477.91 88888.00 2023-12-21 22:20:44.000 355 22469.83 148.91 41477.84 88888.00 2023-12-21 22:20:45.000 355 22469.78 148.91 41477.75 47556.89 2023-12-21 22:20:46.000 355 22469.74 148.82 41477.72 88888.00 2023-12-21 22:20:47.000 355 22469.71 148.76 41477.79 88888.00 2023-12-21 22:20:48.000 355 22469.71 148.78 41477.86 88888.00 2023-12-21 22:20:49.000 355 22469.69 148.79 41477.90 88888.00 2023-12-21 22:20:50.000 355 22469.67 148.81 41477.96 47556.88 2023-12-21 22:20:51.000 355 22469.68 148.85 41478.02 88888.00 2023-12-21 22:20:52.000 355 22469.69 148.88 41478.01 88888.00 2023-12-21 22:20:53.000 355 22469.64 148.85 41477.93 88888.00 2023-12-21 22:20:54.000 355 22469.58 148.81 41477.86 88888.00 2023-12-21 22:20:55.000 355 22469.62 148.80 41477.88 47556.88 2023-12-21 22:20:56.000 355 22469.69 148.82 41478.01 88888.00 2023-12-21 22:20:57.000 355 22469.73 148.84 41478.12 88888.00 2023-12-21 22:20:58.000 355 22469.75 148.83 41478.15 88888.00 2023-12-21 22:20:59.000 355 22469.76 148.85 41478.14 88888.00 2023-12-21 22:21:00.000 355 22469.70 148.86 41478.10 47556.88 2023-12-21 22:21:01.000 355 22469.62 148.80 41478.04 88888.00 2023-12-21 22:21:02.000 355 22469.60 148.78 41478.03 88888.00 2023-12-21 22:21:03.000 355 22469.62 148.81 41478.04 88888.00 2023-12-21 22:21:04.000 355 22469.65 148.83 41478.06 88888.00 2023-12-21 22:21:05.000 355 22469.69 148.84 41478.13 47556.90 2023-12-21 22:21:06.000 355 22469.66 148.85 41478.18 88888.00 2023-12-21 22:21:07.000 355 22469.58 148.87 41478.12 88888.00 2023-12-21 22:21:08.000 355 22469.55 148.88 41478.01 88888.00 2023-12-21 22:21:09.000 355 22469.58 148.86 41477.94 88888.00 2023-12-21 22:21:10.000 355 22469.60 148.85 41477.92 47556.88 2023-12-21 22:21:11.000 355 22469.61 148.84 41477.91 88888.00 2023-12-21 22:21:12.000 355 22469.60 148.80 41477.94 88888.00 2023-12-21 22:21:13.000 355 22469.64 148.82 41478.02 88888.00 2023-12-21 22:21:14.000 355 22469.73 148.91 41478.07 88888.00 2023-12-21 22:21:15.000 355 22469.81 148.96 41478.06 47556.89 2023-12-21 22:21:16.000 355 22469.81 148.94 41478.00 88888.00 2023-12-21 22:21:17.000 355 22469.75 148.93 41477.98 88888.00 2023-12-21 22:21:18.000 355 22469.70 148.93 41477.99 88888.00 2023-12-21 22:21:19.000 355 22469.71 148.93 41477.96 88888.00 2023-12-21 22:21:20.000 355 22469.75 148.90 41477.93 47556.86 2023-12-21 22:21:21.000 355 22469.73 148.87 41477.90 88888.00 2023-12-21 22:21:22.000 355 22469.70 148.89 41477.93 88888.00 2023-12-21 22:21:23.000 355 22469.72 148.92 41478.03 88888.00 2023-12-21 22:21:24.000 355 22469.76 148.89 41478.07 88888.00 2023-12-21 22:21:25.000 355 22469.78 148.81 41477.98 47556.87 2023-12-21 22:21:26.000 355 22469.73 148.74 41477.90 88888.00 2023-12-21 22:21:27.000 355 22469.72 148.73 41477.97 88888.00 2023-12-21 22:21:28.000 355 22469.76 148.76 41478.06 88888.00 2023-12-21 22:21:29.000 355 22469.78 148.80 41478.09 88888.00 2023-12-21 22:21:30.000 355 22469.74 148.81 41478.08 47556.85 2023-12-21 22:21:31.000 355 22469.72 148.80 41478.11 88888.00 2023-12-21 22:21:32.000 355 22469.75 148.82 41478.14 88888.00 2023-12-21 22:21:33.000 355 22469.79 148.84 41478.14 88888.00 2023-12-21 22:21:34.000 355 22469.78 148.84 41478.09 88888.00 2023-12-21 22:21:35.000 355 22469.77 148.86 41478.03 47556.86 2023-12-21 22:21:36.000 355 22469.75 148.88 41478.04 88888.00 2023-12-21 22:21:37.000 355 22469.69 148.85 41478.05 88888.00 2023-12-21 22:21:38.000 355 22469.65 148.81 41478.05 88888.00 2023-12-21 22:21:39.000 355 22469.65 148.78 41478.06 88888.00 2023-12-21 22:21:40.000 355 22469.73 148.74 41478.12 47556.88 2023-12-21 22:21:41.000 355 22469.82 148.72 41478.18 88888.00 2023-12-21 22:21:42.000 355 22469.84 148.74 41478.18 88888.00 2023-12-21 22:21:43.000 355 22469.78 148.79 41478.11 88888.00 2023-12-21 22:21:44.000 355 22469.73 148.79 41477.99 88888.00 2023-12-21 22:21:45.000 355 22469.70 148.74 41477.87 47556.91 2023-12-21 22:21:46.000 355 22469.68 148.70 41477.82 88888.00 2023-12-21 22:21:47.000 355 22469.67 148.70 41477.89 88888.00 2023-12-21 22:21:48.000 355 22469.70 148.74 41478.01 88888.00 2023-12-21 22:21:49.000 355 22469.75 148.79 41478.09 88888.00 2023-12-21 22:21:50.000 355 22469.76 148.79 41478.12 47556.85 2023-12-21 22:21:51.000 355 22469.75 148.78 41478.10 88888.00 2023-12-21 22:21:52.000 355 22469.74 148.78 41478.09 88888.00 2023-12-21 22:21:53.000 355 22469.74 148.76 41478.11 88888.00 2023-12-21 22:21:54.000 355 22469.73 148.75 41478.12 88888.00 2023-12-21 22:21:55.000 355 22469.69 148.77 41478.09 47556.83 2023-12-21 22:21:56.000 355 22469.65 148.75 41478.01 88888.00 2023-12-21 22:21:57.000 355 22469.64 148.72 41477.94 88888.00 2023-12-21 22:21:58.000 355 22469.63 148.71 41477.96 88888.00 2023-12-21 22:21:59.000 355 22469.62 148.71 41478.00 88888.00 2023-12-21 22:22:00.000 355 22469.60 148.78 41478.06 47556.86 2023-12-21 22:22:01.000 355 22469.58 148.80 41478.03 88888.00 2023-12-21 22:22:02.000 355 22469.61 148.77 41477.98 88888.00 2023-12-21 22:22:03.000 355 22469.67 148.81 41477.99 88888.00 2023-12-21 22:22:04.000 355 22469.67 148.86 41478.01 88888.00 2023-12-21 22:22:05.000 355 22469.66 148.85 41478.02 47556.84 2023-12-21 22:22:06.000 355 22469.67 148.85 41478.04 88888.00 2023-12-21 22:22:07.000 355 22469.71 148.84 41478.02 88888.00 2023-12-21 22:22:08.000 355 22469.77 148.81 41478.05 88888.00 2023-12-21 22:22:09.000 355 22469.82 148.81 41478.14 88888.00 2023-12-21 22:22:10.000 355 22469.78 148.84 41478.20 47556.85 2023-12-21 22:22:11.000 355 22469.73 148.81 41478.16 88888.00 2023-12-21 22:22:12.000 355 22469.69 148.76 41478.10 88888.00 2023-12-21 22:22:13.000 355 22469.69 148.77 41478.14 88888.00 2023-12-21 22:22:14.000 355 22469.74 148.82 41478.18 88888.00 2023-12-21 22:22:15.000 355 22469.77 148.87 41478.10 47556.86 2023-12-21 22:22:16.000 355 22469.75 148.89 41478.01 88888.00 2023-12-21 22:22:17.000 355 22469.73 148.86 41478.01 88888.00 2023-12-21 22:22:18.000 355 22469.73 148.81 41478.02 88888.00 2023-12-21 22:22:19.000 355 22469.73 148.78 41478.02 88888.00 2023-12-21 22:22:20.000 355 22469.72 148.74 41478.01 47556.81 2023-12-21 22:22:21.000 355 22469.71 148.70 41478.02 88888.00 2023-12-21 22:22:22.000 355 22469.73 148.76 41478.09 88888.00 2023-12-21 22:22:23.000 355 22469.77 148.82 41478.13 88888.00 2023-12-21 22:22:24.000 355 22469.77 148.81 41478.07 88888.00 2023-12-21 22:22:25.000 355 22469.75 148.78 41477.98 47556.83 2023-12-21 22:22:26.000 355 22469.76 148.76 41477.96 88888.00 2023-12-21 22:22:27.000 355 22469.81 148.74 41478.02 88888.00 2023-12-21 22:22:28.000 355 22469.83 148.75 41478.07 88888.00 2023-12-21 22:22:29.000 355 22469.79 148.74 41478.09 88888.00 2023-12-21 22:22:30.000 355 22469.76 148.74 41478.12 47556.83 2023-12-21 22:22:31.000 355 22469.77 148.78 41478.11 88888.00 2023-12-21 22:22:32.000 355 22469.78 148.84 41478.03 88888.00 2023-12-21 22:22:33.000 355 22469.76 148.84 41477.95 88888.00 2023-12-21 22:22:34.000 355 22469.74 148.82 41477.89 88888.00 2023-12-21 22:22:35.000 355 22469.74 148.81 41477.86 47556.81 2023-12-21 22:22:36.000 355 22469.69 148.77 41477.86 88888.00 2023-12-21 22:22:37.000 355 22469.64 148.73 41477.84 88888.00 2023-12-21 22:22:38.000 355 22469.65 148.75 41477.82 88888.00 2023-12-21 22:22:39.000 355 22469.65 148.86 41477.87 88888.00 2023-12-21 22:22:40.000 355 22469.65 148.91 41477.98 47556.79 2023-12-21 22:22:41.000 355 22469.66 148.88 41478.02 88888.00 2023-12-21 22:22:42.000 355 22469.66 148.86 41477.98 88888.00 2023-12-21 22:22:43.000 355 22469.64 148.83 41477.86 88888.00 2023-12-21 22:22:44.000 355 22469.63 148.82 41477.81 88888.00 2023-12-21 22:22:45.000 355 22469.59 148.84 41477.89 47556.79 2023-12-21 22:22:46.000 355 22469.58 148.84 41477.94 88888.00 2023-12-21 22:22:47.000 355 22469.61 148.81 41477.88 88888.00 2023-12-21 22:22:48.000 355 22469.59 148.78 41477.78 88888.00 2023-12-21 22:22:49.000 355 22469.55 148.78 41477.79 88888.00 2023-12-21 22:22:50.000 355 22469.59 148.81 41477.93 47556.79 2023-12-21 22:22:51.000 355 22469.65 148.81 41478.00 88888.00 2023-12-21 22:22:52.000 355 22469.64 148.76 41477.94 88888.00 2023-12-21 22:22:53.000 355 22469.63 148.72 41477.88 88888.00 2023-12-21 22:22:54.000 355 22469.61 148.74 41477.89 88888.00 2023-12-21 22:22:55.000 355 22469.62 148.77 41477.93 47556.77 2023-12-21 22:22:56.000 355 22469.67 148.75 41477.94 88888.00 2023-12-21 22:22:57.000 355 22469.66 148.72 41477.94 88888.00 2023-12-21 22:22:58.000 355 22469.61 148.74 41477.93 88888.00 2023-12-21 22:22:59.000 355 22469.59 148.77 41477.96 88888.00 2023-12-21 22:23:00.000 355 22469.59 148.79 41478.03 47556.75 2023-12-21 22:23:01.000 355 22469.60 148.79 41478.10 88888.00 2023-12-21 22:23:02.000 355 22469.61 148.78 41478.12 88888.00 2023-12-21 22:23:03.000 355 22469.61 148.79 41478.18 88888.00 2023-12-21 22:23:04.000 355 22469.63 148.82 41478.27 88888.00 2023-12-21 22:23:05.000 355 22469.68 148.84 41478.26 47556.79 2023-12-21 22:23:06.000 355 22469.73 148.85 41478.19 88888.00 2023-12-21 22:23:07.000 355 22469.71 148.85 41478.14 88888.00 2023-12-21 22:23:08.000 355 22469.66 148.82 41478.14 88888.00 2023-12-21 22:23:09.000 355 22469.59 148.79 41478.16 88888.00 2023-12-21 22:23:10.000 355 22469.51 148.79 41478.12 47556.75 2023-12-21 22:23:11.000 355 22469.46 148.79 41478.07 88888.00 2023-12-21 22:23:12.000 355 22469.47 148.81 41478.13 88888.00 2023-12-21 22:23:13.000 355 22469.52 148.82 41478.22 88888.00 2023-12-21 22:23:14.000 355 22469.58 148.82 41478.15 88888.00 2023-12-21 22:23:15.000 355 22469.59 148.81 41477.97 47556.75 2023-12-21 22:23:16.000 355 22469.58 148.79 41477.91 88888.00 2023-12-21 22:23:17.000 355 22469.62 148.79 41478.02 88888.00 2023-12-21 22:23:18.000 355 22469.66 148.84 41478.12 88888.00 2023-12-21 22:23:19.000 355 22469.59 148.87 41478.11 88888.00 2023-12-21 22:23:20.000 355 22469.52 148.87 41478.03 47556.75 2023-12-21 22:23:21.000 355 22469.52 148.88 41477.95 88888.00 2023-12-21 22:23:22.000 355 22469.58 148.85 41477.90 88888.00 2023-12-21 22:23:23.000 355 22469.61 148.81 41477.93 88888.00 2023-12-21 22:23:24.000 355 22469.62 148.85 41478.00 88888.00 2023-12-21 22:23:25.000 355 22469.64 148.91 41478.05 47556.76 2023-12-21 22:23:26.000 355 22469.64 148.92 41478.04 88888.00 2023-12-21 22:23:27.000 355 22469.60 148.90 41478.01 88888.00 2023-12-21 22:23:28.000 355 22469.55 148.91 41477.97 88888.00 2023-12-21 22:23:29.000 355 22469.55 148.97 41477.95 88888.00 2023-12-21 22:23:30.000 355 22469.58 149.02 41477.97 47556.74 2023-12-21 22:23:31.000 355 22469.60 149.01 41478.03 88888.00 2023-12-21 22:23:32.000 355 22469.60 148.97 41478.08 88888.00 2023-12-21 22:23:33.000 355 22469.61 148.95 41478.07 88888.00 2023-12-21 22:23:34.000 355 22469.61 148.96 41478.06 88888.00 2023-12-21 22:23:35.000 355 22469.57 148.98 41478.06 47556.73 2023-12-21 22:23:36.000 355 22469.49 148.98 41478.07 88888.00 2023-12-21 22:23:37.000 355 22469.46 149.02 41478.07 88888.00 2023-12-21 22:23:38.000 355 22469.48 149.07 41478.03 88888.00 2023-12-21 22:23:39.000 355 22469.52 149.05 41477.94 88888.00 2023-12-21 22:23:40.000 355 22469.53 149.00 41477.91 47556.72 2023-12-21 22:23:41.000 355 22469.52 148.96 41477.98 88888.00 2023-12-21 22:23:42.000 355 22469.52 149.00 41478.03 88888.00 2023-12-21 22:23:43.000 355 22469.53 149.08 41478.04 88888.00 2023-12-21 22:23:44.000 355 22469.50 149.09 41478.04 88888.00 2023-12-21 22:23:45.000 355 22469.45 149.04 41478.06 47556.74 2023-12-21 22:23:46.000 355 22469.43 149.00 41478.06 88888.00 2023-12-21 22:23:47.000 355 22469.46 148.96 41478.06 88888.00 2023-12-21 22:23:48.000 355 22469.51 148.96 41478.06 88888.00 2023-12-21 22:23:49.000 355 22469.55 148.97 41478.02 88888.00 2023-12-21 22:23:50.000 355 22469.55 148.97 41478.01 47556.73 2023-12-21 22:23:51.000 355 22469.53 148.97 41478.06 88888.00 2023-12-21 22:23:52.000 355 22469.53 148.95 41478.06 88888.00 2023-12-21 22:23:53.000 355 22469.56 148.94 41478.00 88888.00 2023-12-21 22:23:54.000 355 22469.61 148.98 41478.00 88888.00 2023-12-21 22:23:55.000 355 22469.63 149.01 41478.01 47556.72 2023-12-21 22:23:56.000 355 22469.61 149.03 41477.97 88888.00 2023-12-21 22:23:57.000 355 22469.56 149.04 41477.95 88888.00 2023-12-21 22:23:58.000 355 22469.53 149.03 41477.94 88888.00 2023-12-21 22:23:59.000 355 22469.55 149.00 41477.91 88888.00 2023-12-21 22:24:00.000 355 22469.56 148.95 41477.84 47556.73 2023-12-21 22:24:01.000 355 22469.55 148.89 41477.80 88888.00 2023-12-21 22:24:02.000 355 22469.55 148.88 41477.84 88888.00 2023-12-21 22:24:03.000 355 22469.57 148.90 41477.92 88888.00 2023-12-21 22:24:04.000 355 22469.61 148.93 41477.97 88888.00 2023-12-21 22:24:05.000 355 22469.66 148.96 41477.96 47556.76 2023-12-21 22:24:06.000 355 22469.65 148.98 41477.91 88888.00 2023-12-21 22:24:07.000 355 22469.60 148.98 41477.86 88888.00 2023-12-21 22:24:08.000 355 22469.60 148.94 41477.88 88888.00 2023-12-21 22:24:09.000 355 22469.62 148.91 41477.96 88888.00 2023-12-21 22:24:10.000 355 22469.60 148.91 41477.99 47556.77 2023-12-21 22:24:11.000 355 22469.55 148.88 41477.93 88888.00 2023-12-21 22:24:12.000 355 22469.51 148.82 41477.85 88888.00 2023-12-21 22:24:13.000 355 22469.50 148.84 41477.79 88888.00 2023-12-21 22:24:14.000 355 22469.50 148.88 41477.71 88888.00 2023-12-21 22:24:15.000 355 22469.47 148.85 41477.72 47556.73 2023-12-21 22:24:16.000 355 22469.48 148.80 41477.82 88888.00 2023-12-21 22:24:17.000 355 22469.49 148.79 41477.91 88888.00 2023-12-21 22:24:18.000 355 22469.50 148.82 41477.94 88888.00 2023-12-21 22:24:19.000 355 22469.48 148.85 41477.86 88888.00 2023-12-21 22:24:20.000 355 22469.45 148.85 41477.77 47556.75 2023-12-21 22:24:21.000 355 22469.48 148.85 41477.77 88888.00 2023-12-21 22:24:22.000 355 22469.50 148.84 41477.82 88888.00 2023-12-21 22:24:23.000 355 22469.50 148.80 41477.84 88888.00 2023-12-21 22:24:24.000 355 22469.53 148.79 41477.82 88888.00 2023-12-21 22:24:25.000 355 22469.59 148.81 41477.80 47556.76 2023-12-21 22:24:26.000 355 22469.61 148.84 41477.86 88888.00 2023-12-21 22:24:27.000 355 22469.60 148.86 41478.00 88888.00 2023-12-21 22:24:28.000 355 22469.59 148.88 41478.07 88888.00 2023-12-21 22:24:29.000 355 22469.58 148.88 41478.05 88888.00 2023-12-21 22:24:30.000 355 22469.58 148.85 41478.02 47556.76 2023-12-21 22:24:31.000 355 22469.60 148.81 41477.98 88888.00 2023-12-21 22:24:32.000 355 22469.62 148.76 41477.87 88888.00 2023-12-21 22:24:33.000 355 22469.62 148.75 41477.79 88888.00 2023-12-21 22:24:34.000 355 22469.57 148.75 41477.82 88888.00 2023-12-21 22:24:35.000 355 22469.52 148.78 41477.91 47556.74 2023-12-21 22:24:36.000 355 22469.53 148.83 41477.96 88888.00 2023-12-21 22:24:37.000 355 22469.55 148.85 41477.93 88888.00 2023-12-21 22:24:38.000 355 22469.55 148.83 41477.94 88888.00 2023-12-21 22:24:39.000 355 22469.54 148.76 41477.96 88888.00 2023-12-21 22:24:40.000 355 22469.49 148.73 41477.90 47556.79 2023-12-21 22:24:41.000 355 22469.44 148.77 41477.81 88888.00 2023-12-21 22:24:42.000 355 22469.40 148.79 41477.74 88888.00 2023-12-21 22:24:43.000 355 22469.40 148.80 41477.73 88888.00 2023-12-21 22:24:44.000 355 22469.43 148.85 41477.79 88888.00 2023-12-21 22:24:45.000 355 22469.45 148.90 41477.83 47556.75 2023-12-21 22:24:46.000 355 22469.44 148.90 41477.85 88888.00 2023-12-21 22:24:47.000 355 22469.47 148.89 41477.86 88888.00 2023-12-21 22:24:48.000 355 22469.53 148.89 41477.86 88888.00 2023-12-21 22:24:49.000 355 22469.56 148.86 41477.88 88888.00 2023-12-21 22:24:50.000 355 22469.54 148.81 41477.86 47556.80 2023-12-21 22:24:51.000 355 22469.54 148.76 41477.82 88888.00 2023-12-21 22:24:52.000 355 22469.62 148.76 41477.84 88888.00 2023-12-21 22:24:53.000 355 22469.67 148.83 41477.92 88888.00 2023-12-21 22:24:54.000 355 22469.68 148.86 41477.96 88888.00 2023-12-21 22:24:55.000 355 22469.68 148.82 41477.90 47556.83 2023-12-21 22:24:56.000 355 22469.67 148.80 41477.81 88888.00 2023-12-21 22:24:57.000 355 22469.65 148.82 41477.78 88888.00 2023-12-21 22:24:58.000 355 22469.62 148.84 41477.76 88888.00 2023-12-21 22:24:59.000 355 22469.59 148.86 41477.70 88888.00 2023-12-21 22:25:00.000 355 22469.56 148.91 41477.67 47556.79 2023-12-21 22:25:01.000 355 22469.56 148.92 41477.74 88888.00 2023-12-21 22:25:02.000 355 22469.53 148.91 41477.84 88888.00 2023-12-21 22:25:03.000 355 22469.53 148.91 41477.89 88888.00 2023-12-21 22:25:04.000 355 22469.56 148.94 41477.93 88888.00 2023-12-21 22:25:05.000 355 22469.57 148.94 41477.93 47556.76 2023-12-21 22:25:06.000 355 22469.55 148.91 41477.88 88888.00 2023-12-21 22:25:07.000 355 22469.55 148.89 41477.81 88888.00 2023-12-21 22:25:08.000 355 22469.55 148.90 41477.80 88888.00 2023-12-21 22:25:09.000 355 22469.54 148.91 41477.86 88888.00 2023-12-21 22:25:10.000 355 22469.57 148.90 41477.89 47556.75 2023-12-21 22:25:11.000 355 22469.56 148.88 41477.87 88888.00 2023-12-21 22:25:12.000 355 22469.50 148.91 41477.83 88888.00 2023-12-21 22:25:13.000 355 22469.48 148.96 41477.84 88888.00 2023-12-21 22:25:14.000 355 22469.51 149.00 41477.91 88888.00 2023-12-21 22:25:15.000 355 22469.50 149.01 41477.99 47556.76 2023-12-21 22:25:16.000 355 22469.52 149.01 41478.06 88888.00 2023-12-21 22:25:17.000 355 22469.59 149.01 41478.11 88888.00 2023-12-21 22:25:18.000 355 22469.62 148.99 41478.11 88888.00 2023-12-21 22:25:19.000 355 22469.58 148.99 41478.11 88888.00 2023-12-21 22:25:20.000 355 22469.57 148.98 41478.11 47556.74 2023-12-21 22:25:21.000 355 22469.58 148.95 41478.06 88888.00 2023-12-21 22:25:22.000 355 22469.59 148.94 41478.04 88888.00 2023-12-21 22:25:23.000 355 22469.59 148.95 41478.05 88888.00 2023-12-21 22:25:24.000 355 22469.59 149.00 41478.07 88888.00 2023-12-21 22:25:25.000 355 22469.61 149.07 41478.09 47556.75 2023-12-21 22:25:26.000 355 22469.63 149.08 41478.04 88888.00 2023-12-21 22:25:27.000 355 22469.63 149.03 41477.91 88888.00 2023-12-21 22:25:28.000 355 22469.62 149.03 41477.82 88888.00 2023-12-21 22:25:29.000 355 22469.61 149.06 41477.81 88888.00 2023-12-21 22:25:30.000 355 22469.59 149.08 41477.79 47556.73 2023-12-21 22:25:31.000 355 22469.58 149.07 41477.80 88888.00 2023-12-21 22:25:32.000 355 22469.62 149.04 41477.84 88888.00 2023-12-21 22:25:33.000 355 22469.64 149.03 41477.86 88888.00 2023-12-21 22:25:34.000 355 22469.61 149.02 41477.85 88888.00 2023-12-21 22:25:35.000 355 22469.58 149.02 41477.86 47556.76 2023-12-21 22:25:36.000 355 22469.58 149.02 41477.91 88888.00 2023-12-21 22:25:37.000 355 22469.57 149.02 41477.92 88888.00 2023-12-21 22:25:38.000 355 22469.60 149.01 41477.87 88888.00 2023-12-21 22:25:39.000 355 22469.64 149.01 41477.86 88888.00 2023-12-21 22:25:40.000 355 22469.63 149.04 41477.87 47556.90 2023-12-21 22:25:41.000 355 22469.62 149.07 41477.87 88888.00 2023-12-21 22:25:42.000 355 22469.60 149.06 41477.81 88888.00 2023-12-21 22:25:43.000 355 22469.55 149.03 41477.71 88888.00 2023-12-21 22:25:44.000 355 22469.52 149.07 41477.70 88888.00 2023-12-21 22:25:45.000 355 22469.50 149.11 41477.76 47556.75 2023-12-21 22:25:46.000 355 22469.47 149.08 41477.74 88888.00 2023-12-21 22:25:47.000 355 22469.45 149.03 41477.72 88888.00 2023-12-21 22:25:48.000 355 22469.52 149.04 41477.82 88888.00 2023-12-21 22:25:49.000 355 22469.58 149.07 41477.89 88888.00 2023-12-21 22:25:50.000 355 22469.56 149.06 41477.89 47556.71 2023-12-21 22:25:51.000 355 22469.56 149.06 41477.92 88888.00 2023-12-21 22:25:52.000 355 22469.58 149.08 41477.96 88888.00 2023-12-21 22:25:53.000 355 22469.55 149.11 41477.94 88888.00 2023-12-21 22:25:54.000 355 22469.50 149.12 41477.90 88888.00 2023-12-21 22:25:55.000 355 22469.52 149.09 41477.91 47556.67 2023-12-21 22:25:56.000 355 22469.53 149.05 41477.93 88888.00 2023-12-21 22:25:57.000 355 22469.52 149.05 41477.90 88888.00 2023-12-21 22:25:58.000 355 22469.56 149.10 41477.93 88888.00 2023-12-21 22:25:59.000 355 22469.63 149.14 41478.00 88888.00 2023-12-21 22:26:00.000 355 22469.67 149.16 41478.06 47556.68 2023-12-21 22:26:01.000 355 22469.65 149.17 41478.09 88888.00 2023-12-21 22:26:02.000 355 22469.59 149.13 41478.09 88888.00 2023-12-21 22:26:03.000 355 22469.56 149.09 41478.05 88888.00 2023-12-21 22:26:04.000 355 22469.57 149.09 41478.03 88888.00 2023-12-21 22:26:05.000 355 22469.56 149.10 41478.03 47556.68 2023-12-21 22:26:06.000 355 22469.53 149.12 41478.04 88888.00 2023-12-21 22:26:07.000 355 22469.54 149.17 41478.05 88888.00 2023-12-21 22:26:08.000 355 22469.56 149.21 41478.03 88888.00 2023-12-21 22:26:09.000 355 22469.55 149.20 41478.00 88888.00 2023-12-21 22:26:10.000 355 22469.54 149.13 41477.96 47556.68 2023-12-21 22:26:11.000 355 22469.53 149.07 41477.96 88888.00 2023-12-21 22:26:12.000 355 22469.50 149.04 41478.02 88888.00 2023-12-21 22:26:13.000 355 22469.49 149.06 41478.08 88888.00 2023-12-21 22:26:14.000 355 22469.51 149.09 41478.07 88888.00 2023-12-21 22:26:15.000 355 22469.53 149.12 41478.03 47556.69 2023-12-21 22:26:16.000 355 22469.56 149.14 41478.04 88888.00 2023-12-21 22:26:17.000 355 22469.57 149.16 41478.04 88888.00 2023-12-21 22:26:18.000 355 22469.56 149.19 41478.00 88888.00 2023-12-21 22:26:19.000 355 22469.54 149.22 41478.00 88888.00 2023-12-21 22:26:20.000 355 22469.55 149.22 41478.06 47556.67 2023-12-21 22:26:21.000 355 22469.56 149.18 41478.07 88888.00 2023-12-21 22:26:22.000 355 22469.53 149.18 41477.99 88888.00 2023-12-21 22:26:23.000 355 22469.56 149.22 41477.99 88888.00 2023-12-21 22:26:24.000 355 22469.63 149.27 41478.09 88888.00 2023-12-21 22:26:25.000 355 22469.61 149.28 41478.12 47556.66 2023-12-21 22:26:26.000 355 22469.58 149.28 41478.11 88888.00 2023-12-21 22:26:27.000 355 22469.60 149.30 41478.15 88888.00 2023-12-21 22:26:28.000 355 22469.58 149.26 41478.11 88888.00 2023-12-21 22:26:29.000 355 22469.53 149.18 41477.95 88888.00 2023-12-21 22:26:30.000 355 22469.50 149.14 41477.86 47556.69 2023-12-21 22:26:31.000 355 22469.52 149.18 41477.94 88888.00 2023-12-21 22:26:32.000 355 22469.56 149.25 41478.06 88888.00 2023-12-21 22:26:33.000 355 22469.57 149.31 41478.07 88888.00 2023-12-21 22:26:34.000 355 22469.55 149.35 41478.04 88888.00 2023-12-21 22:26:35.000 355 22469.52 149.36 41478.04 47556.64 2023-12-21 22:26:36.000 355 22469.51 149.32 41478.03 88888.00 2023-12-21 22:26:37.000 355 22469.49 149.28 41477.99 88888.00 2023-12-21 22:26:38.000 355 22469.47 149.26 41477.96 88888.00 2023-12-21 22:26:39.000 355 22469.51 149.29 41477.99 88888.00 2023-12-21 22:26:40.000 355 22469.59 149.33 41478.04 47556.65 2023-12-21 22:26:41.000 355 22469.62 149.29 41478.06 88888.00 2023-12-21 22:26:42.000 355 22469.57 149.23 41478.11 88888.00 2023-12-21 22:26:43.000 355 22469.49 149.19 41478.11 88888.00 2023-12-21 22:26:44.000 355 22469.44 149.16 41478.07 88888.00 2023-12-21 22:26:45.000 355 22469.44 149.14 41478.04 47556.67 2023-12-21 22:26:46.000 355 22469.48 149.15 41478.04 88888.00 2023-12-21 22:26:47.000 355 22469.52 149.18 41478.06 88888.00 2023-12-21 22:26:48.000 355 22469.53 149.25 41478.11 88888.00 2023-12-21 22:26:49.000 355 22469.50 149.35 41478.16 88888.00 2023-12-21 22:26:50.000 355 22469.48 149.39 41478.17 47556.65 2023-12-21 22:26:51.000 355 22469.48 149.34 41478.14 88888.00 2023-12-21 22:26:52.000 355 22469.47 149.30 41478.11 88888.00 2023-12-21 22:26:53.000 355 22469.44 149.29 41478.08 88888.00 2023-12-21 22:26:54.000 355 22469.44 149.30 41478.07 88888.00 2023-12-21 22:26:55.000 355 22469.47 149.31 41478.14 47556.66 2023-12-21 22:26:56.000 355 22469.50 149.32 41478.21 88888.00 2023-12-21 22:26:57.000 355 22469.56 149.31 41478.20 88888.00 2023-12-21 22:26:58.000 355 22469.65 149.34 41478.13 88888.00 2023-12-21 22:26:59.000 355 22469.74 149.41 41478.15 88888.00 2023-12-21 22:27:00.000 355 22469.72 149.40 41478.19 47556.67 2023-12-21 22:27:01.000 355 22469.64 149.31 41478.14 88888.00 2023-12-21 22:27:02.000 355 22469.59 149.25 41478.06 88888.00 2023-12-21 22:27:03.000 355 22469.60 149.27 41478.03 88888.00 2023-12-21 22:27:04.000 355 22469.63 149.36 41478.07 88888.00 2023-12-21 22:27:05.000 355 22469.61 149.43 41478.15 47556.66 2023-12-21 22:27:06.000 355 22469.56 149.40 41478.18 88888.00 2023-12-21 22:27:07.000 355 22469.54 149.35 41478.16 88888.00 2023-12-21 22:27:08.000 355 22469.54 149.33 41478.16 88888.00 2023-12-21 22:27:09.000 355 22469.51 149.31 41478.14 88888.00 2023-12-21 22:27:10.000 355 22469.43 149.26 41478.05 47556.63 2023-12-21 22:27:11.000 355 22469.37 149.22 41477.93 88888.00 2023-12-21 22:27:12.000 355 22469.37 149.18 41477.83 88888.00 2023-12-21 22:27:13.000 355 22469.44 149.18 41477.83 88888.00 2023-12-21 22:27:14.000 355 22469.50 149.21 41477.93 88888.00 2023-12-21 22:27:15.000 355 22469.47 149.21 41478.02 47556.65 2023-12-21 22:27:16.000 355 22469.41 149.19 41478.02 88888.00 2023-12-21 22:27:17.000 355 22469.38 149.14 41478.00 88888.00 2023-12-21 22:27:18.000 355 22469.39 149.12 41478.04 88888.00 2023-12-21 22:27:19.000 355 22469.41 149.18 41478.04 88888.00 2023-12-21 22:27:20.000 355 22469.44 149.22 41477.98 47556.66 2023-12-21 22:27:21.000 355 22469.50 149.23 41477.95 88888.00 2023-12-21 22:27:22.000 355 22469.52 149.27 41478.02 88888.00 2023-12-21 22:27:23.000 355 22469.52 149.37 41478.13 88888.00 2023-12-21 22:27:24.000 355 22469.52 149.45 41478.17 88888.00 2023-12-21 22:27:25.000 355 22469.50 149.45 41478.11 47556.66 2023-12-21 22:27:26.000 355 22469.46 149.43 41478.07 88888.00 2023-12-21 22:27:27.000 355 22469.47 149.44 41478.08 88888.00 2023-12-21 22:27:28.000 355 22469.47 149.43 41478.05 88888.00 2023-12-21 22:27:29.000 355 22469.44 149.37 41477.98 88888.00 2023-12-21 22:27:30.000 355 22469.41 149.33 41477.98 47556.67 2023-12-21 22:27:31.000 355 22469.45 149.34 41478.08 88888.00 2023-12-21 22:27:32.000 355 22469.50 149.39 41478.16 88888.00 2023-12-21 22:27:33.000 355 22469.50 149.41 41478.16 88888.00 2023-12-21 22:27:34.000 355 22469.47 149.39 41478.11 88888.00 2023-12-21 22:27:35.000 355 22469.43 149.32 41478.09 47556.66 2023-12-21 22:27:36.000 355 22469.42 149.27 41478.13 88888.00 2023-12-21 22:27:37.000 355 22469.43 149.26 41478.16 88888.00 2023-12-21 22:27:38.000 355 22469.46 149.30 41478.15 88888.00 2023-12-21 22:27:39.000 355 22469.49 149.33 41478.14 88888.00 2023-12-21 22:27:40.000 355 22469.52 149.34 41478.12 47556.65 2023-12-21 22:27:41.000 355 22469.49 149.35 41478.02 88888.00 2023-12-21 22:27:42.000 355 22469.45 149.32 41477.90 88888.00 2023-12-21 22:27:43.000 355 22469.43 149.26 41477.83 88888.00 2023-12-21 22:27:44.000 355 22469.43 149.24 41477.85 88888.00 2023-12-21 22:27:45.000 355 22469.42 149.24 41477.90 47556.64 2023-12-21 22:27:46.000 355 22469.45 149.25 41477.98 88888.00 2023-12-21 22:27:47.000 355 22469.53 149.29 41478.05 88888.00 2023-12-21 22:27:48.000 355 22469.59 149.31 41478.06 88888.00 2023-12-21 22:27:49.000 355 22469.60 149.32 41478.03 88888.00 2023-12-21 22:27:50.000 355 22469.58 149.31 41477.98 47556.64 2023-12-21 22:27:51.000 355 22469.55 149.24 41477.91 88888.00 2023-12-21 22:27:52.000 355 22469.51 149.23 41477.85 88888.00 2023-12-21 22:27:53.000 355 22469.48 149.26 41477.84 88888.00 2023-12-21 22:27:54.000 355 22469.45 149.28 41477.91 88888.00 2023-12-21 22:27:55.000 355 22469.46 149.28 41477.97 47556.67 2023-12-21 22:27:56.000 355 22469.49 149.28 41477.96 88888.00 2023-12-21 22:27:57.000 355 22469.52 149.28 41477.96 88888.00 2023-12-21 22:27:58.000 355 22469.52 149.31 41478.00 88888.00 2023-12-21 22:27:59.000 355 22469.50 149.33 41478.00 88888.00 2023-12-21 22:28:00.000 355 22469.50 149.35 41477.98 47556.67 2023-12-21 22:28:01.000 355 22469.50 149.35 41477.94 88888.00 2023-12-21 22:28:02.000 355 22469.47 149.37 41477.91 88888.00 2023-12-21 22:28:03.000 355 22469.46 149.39 41477.92 88888.00 2023-12-21 22:28:04.000 355 22469.46 149.43 41477.93 88888.00 2023-12-21 22:28:05.000 355 22469.45 149.45 41477.86 47556.67 2023-12-21 22:28:06.000 355 22469.44 149.43 41477.82 88888.00 2023-12-21 22:28:07.000 355 22469.45 149.37 41477.85 88888.00 2023-12-21 22:28:08.000 355 22469.45 149.34 41477.85 88888.00 2023-12-21 22:28:09.000 355 22469.43 149.38 41477.81 88888.00 2023-12-21 22:28:10.000 355 22469.44 149.44 41477.81 47556.63 2023-12-21 22:28:11.000 355 22469.49 149.44 41477.87 88888.00 2023-12-21 22:28:12.000 355 22469.52 149.41 41477.93 88888.00 2023-12-21 22:28:13.000 355 22469.54 149.38 41477.96 88888.00 2023-12-21 22:28:14.000 355 22469.55 149.36 41477.97 88888.00 2023-12-21 22:28:15.000 355 22469.52 149.34 41477.94 47556.63 2023-12-21 22:28:16.000 355 22469.45 149.29 41477.89 88888.00 2023-12-21 22:28:17.000 355 22469.41 149.23 41477.87 88888.00 2023-12-21 22:28:18.000 355 22469.41 149.23 41477.86 88888.00 2023-12-21 22:28:19.000 355 22469.40 149.26 41477.86 88888.00 2023-12-21 22:28:20.000 355 22469.37 149.29 41477.89 47556.62 2023-12-21 22:28:21.000 355 22469.34 149.31 41477.92 88888.00 2023-12-21 22:28:22.000 355 22469.33 149.33 41477.91 88888.00 2023-12-21 22:28:23.000 355 22469.33 149.31 41477.89 88888.00 2023-12-21 22:28:24.000 355 22469.33 149.26 41477.87 88888.00 2023-12-21 22:28:25.000 355 22469.32 149.23 41477.82 47556.61 2023-12-21 22:28:26.000 355 22469.33 149.25 41477.77 88888.00 2023-12-21 22:28:27.000 355 22469.36 149.28 41477.76 88888.00 2023-12-21 22:28:28.000 355 22469.40 149.32 41477.79 88888.00 2023-12-21 22:28:29.000 355 22469.43 149.38 41477.79 88888.00 2023-12-21 22:28:30.000 355 22469.44 149.43 41477.80 47556.64 2023-12-21 22:28:31.000 355 22469.39 149.41 41477.84 88888.00 2023-12-21 22:28:32.000 355 22469.32 149.35 41477.84 88888.00 2023-12-21 22:28:33.000 355 22469.28 149.30 41477.77 88888.00 2023-12-21 22:28:34.000 355 22469.31 149.29 41477.70 88888.00 2023-12-21 22:28:35.000 355 22469.35 149.31 41477.74 47556.61 2023-12-21 22:28:36.000 355 22469.38 149.35 41477.83 88888.00 2023-12-21 22:28:37.000 355 22469.40 149.38 41477.83 88888.00 2023-12-21 22:28:38.000 355 22469.44 149.39 41477.79 88888.00 2023-12-21 22:28:39.000 355 22469.49 149.41 41477.84 88888.00 2023-12-21 22:28:40.000 355 22469.48 149.41 41477.91 47556.60 2023-12-21 22:28:41.000 355 22469.42 149.37 41477.87 88888.00 2023-12-21 22:28:42.000 355 22469.39 149.31 41477.80 88888.00 2023-12-21 22:28:43.000 355 22469.43 149.28 41477.82 88888.00 2023-12-21 22:28:44.000 355 22469.47 149.29 41477.89 88888.00 2023-12-21 22:28:45.000 355 22469.47 149.33 41477.93 47556.63 2023-12-21 22:28:46.000 355 22469.45 149.36 41477.90 88888.00 2023-12-21 22:28:47.000 355 22469.45 149.38 41477.88 88888.00 2023-12-21 22:28:48.000 355 22469.48 149.38 41477.82 88888.00 2023-12-21 22:28:49.000 355 22469.52 149.40 41477.81 88888.00 2023-12-21 22:28:50.000 355 22469.54 149.43 41477.89 47556.63 2023-12-21 22:28:51.000 355 22469.56 149.41 41477.97 88888.00 2023-12-21 22:28:52.000 355 22469.59 149.38 41477.98 88888.00 2023-12-21 22:28:53.000 355 22469.59 149.39 41478.01 88888.00 2023-12-21 22:28:54.000 355 22469.55 149.41 41478.04 88888.00 2023-12-21 22:28:55.000 355 22469.50 149.38 41478.03 47556.63 2023-12-21 22:28:56.000 355 22469.47 149.35 41478.02 88888.00 2023-12-21 22:28:57.000 355 22469.47 149.35 41478.02 88888.00 2023-12-21 22:28:58.000 355 22469.50 149.35 41478.04 88888.00 2023-12-21 22:28:59.000 355 22469.54 149.37 41478.08 88888.00 2023-12-21 22:29:00.000 355 22469.56 149.41 41478.14 47556.69 2023-12-21 22:29:01.000 355 22469.56 149.43 41478.22 88888.00 2023-12-21 22:29:02.000 355 22469.58 149.43 41478.27 88888.00 2023-12-21 22:29:03.000 355 22469.60 149.42 41478.25 88888.00 2023-12-21 22:29:04.000 355 22469.58 149.38 41478.21 88888.00 2023-12-21 22:29:05.000 355 22469.53 149.33 41478.16 47556.67 2023-12-21 22:29:06.000 355 22469.46 149.28 41478.12 88888.00 2023-12-21 22:29:07.000 355 22469.42 149.27 41478.08 88888.00 2023-12-21 22:29:08.000 355 22469.43 149.30 41478.02 88888.00 2023-12-21 22:29:09.000 355 22469.48 149.35 41478.02 88888.00 2023-12-21 22:29:10.000 355 22469.52 149.38 41478.06 47556.60 2023-12-21 22:29:11.000 355 22469.51 149.36 41478.05 88888.00 2023-12-21 22:29:12.000 355 22469.48 149.35 41478.04 88888.00 2023-12-21 22:29:13.000 355 22469.44 149.37 41478.06 88888.00 2023-12-21 22:29:14.000 355 22469.38 149.35 41478.01 88888.00 2023-12-21 22:29:15.000 355 22469.35 149.33 41477.91 47556.59 2023-12-21 22:29:16.000 355 22469.36 149.30 41477.89 88888.00 2023-12-21 22:29:17.000 355 22469.40 149.29 41477.94 88888.00 2023-12-21 22:29:18.000 355 22469.44 149.35 41478.02 88888.00 2023-12-21 22:29:19.000 355 22469.48 149.44 41478.13 88888.00 2023-12-21 22:29:20.000 355 22469.50 149.48 41478.16 47556.59 2023-12-21 22:29:21.000 355 22469.50 149.46 41478.11 88888.00 2023-12-21 22:29:22.000 355 22469.51 149.42 41478.04 88888.00 2023-12-21 22:29:23.000 355 22469.51 149.36 41477.99 88888.00 2023-12-21 22:29:24.000 355 22469.49 149.32 41477.98 88888.00 2023-12-21 22:29:25.000 355 22469.51 149.34 41478.01 47556.57 2023-12-21 22:29:26.000 355 22469.55 149.41 41478.08 88888.00 2023-12-21 22:29:27.000 355 22469.56 149.44 41478.14 88888.00 2023-12-21 22:29:28.000 355 22469.52 149.43 41478.16 88888.00 2023-12-21 22:29:29.000 355 22469.48 149.43 41478.16 88888.00 2023-12-21 22:29:30.000 355 22469.48 149.42 41478.17 47556.60 2023-12-21 22:29:31.000 355 22469.50 149.38 41478.13 88888.00 2023-12-21 22:29:32.000 355 22469.50 149.38 41478.08 88888.00 2023-12-21 22:29:33.000 355 22469.53 149.43 41478.10 88888.00 2023-12-21 22:29:34.000 355 22469.59 149.48 41478.13 88888.00 2023-12-21 22:29:35.000 355 22469.64 149.50 41478.11 47556.60 2023-12-21 22:29:36.000 355 22469.65 149.52 41478.11 88888.00 2023-12-21 22:29:37.000 355 22469.68 149.53 41478.17 88888.00 2023-12-21 22:29:38.000 355 22469.67 149.51 41478.22 88888.00 2023-12-21 22:29:39.000 355 22469.61 149.50 41478.20 88888.00 2023-12-21 22:29:40.000 355 22469.58 149.50 41478.14 47556.57 2023-12-21 22:29:41.000 355 22469.60 149.55 41478.14 88888.00 2023-12-21 22:29:42.000 355 22469.64 149.60 41478.21 88888.00 2023-12-21 22:29:43.000 355 22469.62 149.58 41478.27 88888.00 2023-12-21 22:29:44.000 355 22469.59 149.53 41478.23 88888.00 2023-12-21 22:29:45.000 355 22469.59 149.50 41478.17 47556.58 2023-12-21 22:29:46.000 355 22469.59 149.48 41478.14 88888.00 2023-12-21 22:29:47.000 355 22469.56 149.43 41478.10 88888.00 2023-12-21 22:29:48.000 355 22469.57 149.43 41478.05 88888.00 2023-12-21 22:29:49.000 355 22469.63 149.49 41478.02 88888.00 2023-12-21 22:29:50.000 355 22469.67 149.52 41478.02 47556.58 2023-12-21 22:29:51.000 355 22469.66 149.51 41478.06 88888.00 2023-12-21 22:29:52.000 355 22469.64 149.52 41478.12 88888.00 2023-12-21 22:29:53.000 355 22469.63 149.56 41478.16 88888.00 2023-12-21 22:29:54.000 355 22469.62 149.57 41478.15 88888.00 2023-12-21 22:29:55.000 355 22469.58 149.57 41478.09 47556.60 2023-12-21 22:29:56.000 355 22469.56 149.56 41477.98 88888.00 2023-12-21 22:29:57.000 355 22469.58 149.52 41477.94 88888.00 2023-12-21 22:29:58.000 355 22469.58 149.47 41477.96 88888.00 2023-12-21 22:29:59.000 355 22469.58 149.48 41478.01 88888.00 2023-12-21 22:30:00.000 355 22469.56 149.57 41478.06 47556.58 2023-12-21 22:30:01.000 355 22469.52 149.63 41478.09 88888.00 2023-12-21 22:30:02.000 355 22469.50 149.64 41478.06 88888.00 2023-12-21 22:30:03.000 355 22469.53 149.62 41478.05 88888.00 2023-12-21 22:30:04.000 355 22469.54 149.58 41478.04 88888.00 2023-12-21 22:30:05.000 355 22469.54 149.52 41477.99 47556.56 2023-12-21 22:30:06.000 355 22469.54 149.47 41477.94 88888.00 2023-12-21 22:30:07.000 355 22469.55 149.47 41478.00 88888.00 2023-12-21 22:30:08.000 355 22469.57 149.52 41478.17 88888.00 2023-12-21 22:30:09.000 355 22469.60 149.56 41478.31 88888.00 2023-12-21 22:30:10.000 355 22469.59 149.56 41478.29 47556.59 2023-12-21 22:30:11.000 355 22469.54 149.55 41478.19 88888.00 2023-12-21 22:30:12.000 355 22469.51 149.54 41478.16 88888.00 2023-12-21 22:30:13.000 355 22469.55 149.54 41478.17 88888.00 2023-12-21 22:30:14.000 355 22469.58 149.57 41478.19 88888.00 2023-12-21 22:30:15.000 355 22469.54 149.57 41478.13 47556.58 2023-12-21 22:30:16.000 355 22469.49 149.55 41478.01 88888.00 2023-12-21 22:30:17.000 355 22469.50 149.58 41478.00 88888.00 2023-12-21 22:30:18.000 355 22469.51 149.63 41478.07 88888.00 2023-12-21 22:30:19.000 355 22469.50 149.67 41478.09 88888.00 2023-12-21 22:30:20.000 355 22469.47 149.65 41478.04 47556.59 2023-12-21 22:30:21.000 355 22469.46 149.58 41477.99 88888.00 2023-12-21 22:30:22.000 355 22469.52 149.60 41478.02 88888.00 2023-12-21 22:30:23.000 355 22469.59 149.67 41478.07 88888.00 2023-12-21 22:30:24.000 355 22469.60 149.68 41478.09 88888.00 2023-12-21 22:30:25.000 355 22469.60 149.68 41478.09 47556.60 2023-12-21 22:30:26.000 355 22469.64 149.68 41478.12 88888.00 2023-12-21 22:30:27.000 355 22469.68 149.68 41478.17 88888.00 2023-12-21 22:30:28.000 355 22469.63 149.65 41478.18 88888.00 2023-12-21 22:30:29.000 355 22469.57 149.61 41478.18 88888.00 2023-12-21 22:30:30.000 355 22469.57 149.56 41478.18 47556.56 2023-12-21 22:30:31.000 355 22469.59 149.55 41478.17 88888.00 2023-12-21 22:30:32.000 355 22469.58 149.57 41478.20 88888.00 2023-12-21 22:30:33.000 355 22469.58 149.59 41478.23 88888.00 2023-12-21 22:30:34.000 355 22469.58 149.60 41478.19 88888.00 2023-12-21 22:30:35.000 355 22469.57 149.60 41478.12 47556.56 2023-12-21 22:30:36.000 355 22469.52 149.57 41478.07 88888.00 2023-12-21 22:30:37.000 355 22469.48 149.54 41478.05 88888.00 2023-12-21 22:30:38.000 355 22469.49 149.54 41478.07 88888.00 2023-12-21 22:30:39.000 355 22469.52 149.53 41478.10 88888.00 2023-12-21 22:30:40.000 355 22469.56 149.53 41478.11 47556.52 2023-12-21 22:30:41.000 355 22469.61 149.54 41478.14 88888.00 2023-12-21 22:30:42.000 355 22469.62 149.56 41478.18 88888.00 2023-12-21 22:30:43.000 355 22469.58 149.56 41478.14 88888.00 2023-12-21 22:30:44.000 355 22469.54 149.55 41478.04 88888.00 2023-12-21 22:30:45.000 355 22469.50 149.53 41478.00 47556.53 2023-12-21 22:30:46.000 355 22469.45 149.48 41478.09 88888.00 2023-12-21 22:30:47.000 355 22469.46 149.46 41478.19 88888.00 2023-12-21 22:30:48.000 355 22469.52 149.52 41478.20 88888.00 2023-12-21 22:30:49.000 355 22469.57 149.57 41478.22 88888.00 2023-12-21 22:30:50.000 355 22469.56 149.57 41478.27 47556.54 2023-12-21 22:30:51.000 355 22469.50 149.52 41478.24 88888.00 2023-12-21 22:30:52.000 355 22469.48 149.52 41478.16 88888.00 2023-12-21 22:30:53.000 355 22469.49 149.58 41478.07 88888.00 2023-12-21 22:30:54.000 355 22469.49 149.62 41478.00 88888.00 2023-12-21 22:30:55.000 355 22469.45 149.62 41477.95 47556.52 2023-12-21 22:30:56.000 355 22469.40 149.57 41477.95 88888.00 2023-12-21 22:30:57.000 355 22469.40 149.54 41478.00 88888.00 2023-12-21 22:30:58.000 355 22469.43 149.56 41478.07 88888.00 2023-12-21 22:30:59.000 355 22469.45 149.62 41478.12 88888.00 2023-12-21 22:31:00.000 355 22469.47 149.67 41478.14 47556.53 2023-12-21 22:31:01.000 355 22469.50 149.72 41478.17 88888.00 2023-12-21 22:31:02.000 355 22469.48 149.73 41478.18 88888.00 2023-12-21 22:31:03.000 355 22469.43 149.69 41478.18 88888.00 2023-12-21 22:31:04.000 355 22469.38 149.64 41478.11 88888.00 2023-12-21 22:31:05.000 355 22469.35 149.65 41478.03 47556.47 2023-12-21 22:31:06.000 355 22469.35 149.70 41478.01 88888.00 2023-12-21 22:31:07.000 355 22469.41 149.73 41478.00 88888.00 2023-12-21 22:31:08.000 355 22469.48 149.75 41478.03 88888.00 2023-12-21 22:31:09.000 355 22469.49 149.78 41478.10 88888.00 2023-12-21 22:31:10.000 355 22469.46 149.80 41478.11 47556.50 2023-12-21 22:31:11.000 355 22469.41 149.81 41478.09 88888.00 2023-12-21 22:31:12.000 355 22469.43 149.84 41478.08 88888.00 2023-12-21 22:31:13.000 355 22469.49 149.87 41478.11 88888.00 2023-12-21 22:31:14.000 355 22469.51 149.85 41478.14 88888.00 2023-12-21 22:31:15.000 355 22469.44 149.81 41478.12 47556.47 2023-12-21 22:31:16.000 355 22469.37 149.79 41478.10 88888.00 2023-12-21 22:31:17.000 355 22469.41 149.80 41478.11 88888.00 2023-12-21 22:31:18.000 355 22469.47 149.80 41478.12 88888.00 2023-12-21 22:31:19.000 355 22469.47 149.81 41478.07 88888.00 2023-12-21 22:31:20.000 355 22469.45 149.84 41478.02 47556.44 2023-12-21 22:31:21.000 355 22469.45 149.87 41477.98 88888.00 2023-12-21 22:31:22.000 355 22469.47 149.88 41477.97 88888.00 2023-12-21 22:31:23.000 355 22469.50 149.86 41477.99 88888.00 2023-12-21 22:31:24.000 355 22469.47 149.81 41478.03 88888.00 2023-12-21 22:31:25.000 355 22469.43 149.82 41478.06 47556.47 2023-12-21 22:31:26.000 355 22469.41 149.88 41478.05 88888.00 2023-12-21 22:31:27.000 355 22469.42 149.89 41478.04 88888.00 2023-12-21 22:31:28.000 355 22469.46 149.85 41478.07 88888.00 2023-12-21 22:31:29.000 355 22469.47 149.82 41478.10 88888.00 2023-12-21 22:31:30.000 355 22469.45 149.82 41478.09 47556.48 2023-12-21 22:31:31.000 355 22469.46 149.84 41478.07 88888.00 2023-12-21 22:31:32.000 355 22469.51 149.87 41478.11 88888.00 2023-12-21 22:31:33.000 355 22469.53 149.87 41478.12 88888.00 2023-12-21 22:31:34.000 355 22469.48 149.87 41478.06 88888.00 2023-12-21 22:31:35.000 355 22469.39 149.83 41477.94 47556.44 2023-12-21 22:31:36.000 355 22469.34 149.78 41477.86 88888.00 2023-12-21 22:31:37.000 355 22469.35 149.75 41477.88 88888.00 2023-12-21 22:31:38.000 355 22469.38 149.75 41477.94 88888.00 2023-12-21 22:31:39.000 355 22469.42 149.76 41477.96 88888.00 2023-12-21 22:31:40.000 355 22469.47 149.79 41477.98 47556.43 2023-12-21 22:31:41.000 355 22469.49 149.82 41477.98 88888.00 2023-12-21 22:31:42.000 355 22469.50 149.87 41477.97 88888.00 2023-12-21 22:31:43.000 355 22469.50 149.88 41477.93 88888.00 2023-12-21 22:31:44.000 355 22469.47 149.84 41477.88 88888.00 2023-12-21 22:31:45.000 355 22469.45 149.83 41477.84 47556.43 2023-12-21 22:31:46.000 355 22469.50 149.86 41477.87 88888.00 2023-12-21 22:31:47.000 355 22469.55 149.89 41477.95 88888.00 2023-12-21 22:31:48.000 355 22469.53 149.87 41478.00 88888.00 2023-12-21 22:31:49.000 355 22469.50 149.81 41477.98 88888.00 2023-12-21 22:31:50.000 355 22469.53 149.77 41477.94 47556.42 2023-12-21 22:31:51.000 355 22469.55 149.77 41477.93 88888.00 2023-12-21 22:31:52.000 355 22469.49 149.79 41477.90 88888.00 2023-12-21 22:31:53.000 355 22469.42 149.84 41477.87 88888.00 2023-12-21 22:31:54.000 355 22469.40 149.84 41477.88 88888.00 2023-12-21 22:31:55.000 355 22469.40 149.83 41477.88 47556.41 2023-12-21 22:31:56.000 355 22469.41 149.86 41477.87 88888.00 2023-12-21 22:31:57.000 355 22469.42 149.90 41477.89 88888.00 2023-12-21 22:31:58.000 355 22469.42 149.90 41477.91 88888.00 2023-12-21 22:31:59.000 355 22469.42 149.91 41477.89 88888.00 2023-12-21 22:32:00.000 355 22469.42 149.87 41477.80 47556.41 2023-12-21 22:32:01.000 355 22469.40 149.77 41477.74 88888.00 2023-12-21 22:32:02.000 355 22469.42 149.70 41477.77 88888.00 2023-12-21 22:32:03.000 355 22469.46 149.75 41477.84 88888.00 2023-12-21 22:32:04.000 355 22469.48 149.87 41477.95 88888.00 2023-12-21 22:32:05.000 355 22469.47 149.93 41478.02 47556.39 2023-12-21 22:32:06.000 355 22469.42 149.91 41478.02 88888.00 2023-12-21 22:32:07.000 355 22469.41 149.89 41478.02 88888.00 2023-12-21 22:32:08.000 355 22469.42 149.89 41478.04 88888.00 2023-12-21 22:32:09.000 355 22469.39 149.88 41477.97 88888.00 2023-12-21 22:32:10.000 355 22469.34 149.87 41477.88 47556.37 2023-12-21 22:32:11.000 355 22469.33 149.85 41477.85 88888.00 2023-12-21 22:32:12.000 355 22469.35 149.85 41477.85 88888.00 2023-12-21 22:32:13.000 355 22469.39 149.88 41477.90 88888.00 2023-12-21 22:32:14.000 355 22469.42 149.88 41477.99 88888.00 2023-12-21 22:32:15.000 355 22469.44 149.85 41478.06 47556.38 2023-12-21 22:32:16.000 355 22469.45 149.87 41478.03 88888.00 2023-12-21 22:32:17.000 355 22469.42 149.91 41477.94 88888.00 2023-12-21 22:32:18.000 355 22469.37 149.87 41477.89 88888.00 2023-12-21 22:32:19.000 355 22469.32 149.79 41477.88 88888.00 2023-12-21 22:32:20.000 355 22469.34 149.78 41477.89 47556.39 2023-12-21 22:32:21.000 355 22469.39 149.84 41477.99 88888.00 2023-12-21 22:32:22.000 355 22469.40 149.85 41478.09 88888.00 2023-12-21 22:32:23.000 355 22469.40 149.85 41478.12 88888.00 2023-12-21 22:32:24.000 355 22469.41 149.88 41478.11 88888.00 2023-12-21 22:32:25.000 355 22469.35 149.87 41478.04 47556.39 2023-12-21 22:32:26.000 355 22469.30 149.83 41477.97 88888.00 2023-12-21 22:32:27.000 355 22469.32 149.81 41478.00 88888.00 2023-12-21 22:32:28.000 355 22469.41 149.83 41478.10 88888.00 2023-12-21 22:32:29.000 355 22469.47 149.89 41478.13 88888.00 2023-12-21 22:32:30.000 355 22469.43 149.95 41478.08 47556.36 2023-12-21 22:32:31.000 355 22469.34 149.94 41478.02 88888.00 2023-12-21 22:32:32.000 355 22469.32 149.89 41477.98 88888.00 2023-12-21 22:32:33.000 355 22469.33 149.88 41478.00 88888.00 2023-12-21 22:32:34.000 355 22469.33 149.89 41478.06 88888.00 2023-12-21 22:32:35.000 355 22469.35 149.91 41478.11 47556.35 2023-12-21 22:32:36.000 355 22469.39 149.95 41478.09 88888.00 2023-12-21 22:32:37.000 355 22469.39 149.97 41477.98 88888.00 2023-12-21 22:32:38.000 355 22469.37 149.97 41477.91 88888.00 2023-12-21 22:32:39.000 355 22469.35 149.92 41477.94 88888.00 2023-12-21 22:32:40.000 355 22469.34 149.87 41477.98 47556.36 2023-12-21 22:32:41.000 355 22469.28 149.85 41477.96 88888.00 2023-12-21 22:32:42.000 355 22469.19 149.83 41477.89 88888.00 2023-12-21 22:32:43.000 355 22469.15 149.84 41477.89 88888.00 2023-12-21 22:32:44.000 355 22469.18 149.86 41477.91 88888.00 2023-12-21 22:32:45.000 355 22469.19 149.87 41477.87 47556.35 2023-12-21 22:32:46.000 355 22469.20 149.88 41477.84 88888.00 2023-12-21 22:32:47.000 355 22469.26 149.87 41477.89 88888.00 2023-12-21 22:32:48.000 355 22469.32 149.88 41477.94 88888.00 2023-12-21 22:32:49.000 355 22469.36 149.91 41477.99 88888.00 2023-12-21 22:32:50.000 355 22469.34 149.92 41478.02 47556.35 2023-12-21 22:32:51.000 355 22469.26 149.91 41477.99 88888.00 2023-12-21 22:32:52.000 355 22469.24 149.90 41477.94 88888.00 2023-12-21 22:32:53.000 355 22469.25 149.86 41477.93 88888.00 2023-12-21 22:32:54.000 355 22469.24 149.82 41477.97 88888.00 2023-12-21 22:32:55.000 355 22469.25 149.82 41478.03 47556.33 2023-12-21 22:32:56.000 355 22469.25 149.86 41478.05 88888.00 2023-12-21 22:32:57.000 355 22469.23 149.87 41477.97 88888.00 2023-12-21 22:32:58.000 355 22469.21 149.87 41477.86 88888.00 2023-12-21 22:32:59.000 355 22469.20 149.88 41477.80 88888.00 2023-12-21 22:33:00.000 355 22469.18 149.90 41477.77 47556.34 2023-12-21 22:33:01.000 355 22469.18 149.88 41477.76 88888.00 2023-12-21 22:33:02.000 355 22469.24 149.86 41477.88 88888.00 2023-12-21 22:33:03.000 355 22469.26 149.89 41478.02 88888.00 2023-12-21 22:33:04.000 355 22469.20 149.91 41477.96 88888.00 2023-12-21 22:33:05.000 355 22469.19 149.88 41477.84 47556.34 2023-12-21 22:33:06.000 355 22469.22 149.84 41477.89 88888.00 2023-12-21 22:33:07.000 355 22469.20 149.84 41477.98 88888.00 2023-12-21 22:33:08.000 355 22469.15 149.88 41477.94 88888.00 2023-12-21 22:33:09.000 355 22469.16 149.90 41477.87 88888.00 2023-12-21 22:33:10.000 355 22469.18 149.90 41477.88 47556.31 2023-12-21 22:33:11.000 355 22469.14 149.88 41477.89 88888.00 2023-12-21 22:33:12.000 355 22469.10 149.87 41477.88 88888.00 2023-12-21 22:33:13.000 355 22469.12 149.90 41477.86 88888.00 2023-12-21 22:33:14.000 355 22469.15 149.91 41477.86 88888.00 2023-12-21 22:33:15.000 355 22469.15 149.91 41477.88 47556.32 2023-12-21 22:33:16.000 355 22469.13 149.91 41477.86 88888.00 2023-12-21 22:33:17.000 355 22469.14 149.94 41477.82 88888.00 2023-12-21 22:33:18.000 355 22469.18 149.99 41477.83 88888.00 2023-12-21 22:33:19.000 355 22469.21 150.00 41477.93 88888.00 2023-12-21 22:33:20.000 355 22469.18 149.93 41478.02 47556.30 2023-12-21 22:33:21.000 355 22469.17 149.89 41478.09 88888.00 2023-12-21 22:33:22.000 355 22469.20 149.91 41478.14 88888.00 2023-12-21 22:33:23.000 355 22469.22 149.95 41478.06 88888.00 2023-12-21 22:33:24.000 355 22469.18 149.97 41477.91 88888.00 2023-12-21 22:33:25.000 355 22469.14 149.93 41477.86 47556.29 2023-12-21 22:33:26.000 355 22469.16 149.89 41477.94 88888.00 2023-12-21 22:33:27.000 355 22469.21 149.92 41478.00 88888.00 2023-12-21 22:33:28.000 355 22469.18 149.94 41477.96 88888.00 2023-12-21 22:33:29.000 355 22469.12 149.90 41477.91 88888.00 2023-12-21 22:33:30.000 355 22469.13 149.88 41477.95 47556.29 2023-12-21 22:33:31.000 355 22469.12 149.93 41478.00 88888.00 2023-12-21 22:33:32.000 355 22469.06 149.93 41477.99 88888.00 2023-12-21 22:33:33.000 355 22469.04 149.89 41477.99 88888.00 2023-12-21 22:33:34.000 355 22469.06 149.86 41478.00 88888.00 2023-12-21 22:33:35.000 355 22469.01 149.89 41478.03 47556.45 2023-12-21 22:33:36.000 355 22468.97 149.96 41478.08 88888.00 2023-12-21 22:33:37.000 355 22468.97 149.95 41478.07 88888.00 2023-12-21 22:33:38.000 355 22469.02 149.91 41478.07 88888.00 2023-12-21 22:33:39.000 355 22469.08 149.95 41478.12 88888.00 2023-12-21 22:33:40.000 355 22469.07 150.01 41478.11 47556.34 2023-12-21 22:33:41.000 355 22469.03 150.00 41478.02 88888.00 2023-12-21 22:33:42.000 355 22469.06 149.93 41477.94 88888.00 2023-12-21 22:33:43.000 355 22469.12 149.90 41477.90 88888.00 2023-12-21 22:33:44.000 355 22469.16 149.94 41477.94 88888.00 2023-12-21 22:33:45.000 355 22469.15 149.97 41478.03 47556.28 2023-12-21 22:33:46.000 355 22469.06 149.97 41478.09 88888.00 2023-12-21 22:33:47.000 355 22468.98 149.97 41478.12 88888.00 2023-12-21 22:33:48.000 355 22468.97 149.96 41478.09 88888.00 2023-12-21 22:33:49.000 355 22468.97 149.98 41478.00 88888.00 2023-12-21 22:33:50.000 355 22468.98 150.00 41477.96 47556.28 2023-12-21 22:33:51.000 355 22469.04 150.00 41477.98 88888.00 2023-12-21 22:33:52.000 355 22469.10 149.98 41477.99 88888.00 2023-12-21 22:33:53.000 355 22469.08 149.93 41477.96 88888.00 2023-12-21 22:33:54.000 355 22469.06 149.90 41477.91 88888.00 2023-12-21 22:33:55.000 355 22469.07 149.89 41477.87 47556.25 2023-12-21 22:33:56.000 355 22469.04 149.86 41477.88 88888.00 2023-12-21 22:33:57.000 355 22469.00 149.84 41477.94 88888.00 2023-12-21 22:33:58.000 355 22469.01 149.92 41478.04 88888.00 2023-12-21 22:33:59.000 355 22469.02 149.96 41478.09 88888.00 2023-12-21 22:34:00.000 355 22469.01 149.95 41478.05 47556.25 2023-12-21 22:34:01.000 355 22469.02 149.94 41478.03 88888.00 2023-12-21 22:34:02.000 355 22469.02 149.92 41478.03 88888.00 2023-12-21 22:34:03.000 355 22469.02 149.93 41478.00 88888.00 2023-12-21 22:34:04.000 355 22469.06 150.00 41478.03 88888.00 2023-12-21 22:34:05.000 355 22469.11 150.08 41478.11 47556.21 2023-12-21 22:34:06.000 355 22469.15 150.12 41478.16 88888.00 2023-12-21 22:34:07.000 355 22469.13 150.13 41478.15 88888.00 2023-12-21 22:34:08.000 355 22469.07 150.10 41478.12 88888.00 2023-12-21 22:34:09.000 355 22469.01 150.02 41478.11 88888.00 2023-12-21 22:34:10.000 355 22469.01 149.94 41478.09 47556.22 2023-12-21 22:34:11.000 355 22469.07 149.95 41478.06 88888.00 2023-12-21 22:34:12.000 355 22469.15 150.05 41478.01 88888.00 2023-12-21 22:34:13.000 355 22469.17 150.10 41477.99 88888.00 2023-12-21 22:34:14.000 355 22469.17 150.10 41478.05 88888.00 2023-12-21 22:34:15.000 355 22469.17 150.10 41478.09 47556.20 2023-12-21 22:34:16.000 355 22469.18 150.06 41478.06 88888.00 2023-12-21 22:34:17.000 355 22469.16 149.99 41477.98 88888.00 2023-12-21 22:34:18.000 355 22469.12 149.97 41477.89 88888.00 2023-12-21 22:34:19.000 355 22469.09 149.98 41477.77 88888.00 2023-12-21 22:34:20.000 355 22469.08 149.97 41477.68 47556.21 2023-12-21 22:34:21.000 355 22469.07 149.94 41477.69 88888.00 2023-12-21 22:34:22.000 355 22469.06 149.91 41477.77 88888.00 2023-12-21 22:34:23.000 355 22469.06 149.93 41477.79 88888.00 2023-12-21 22:34:24.000 355 22469.08 149.96 41477.81 88888.00 2023-12-21 22:34:25.000 355 22469.10 149.99 41477.85 47556.23 2023-12-21 22:34:26.000 355 22469.07 150.01 41477.88 88888.00 2023-12-21 22:34:27.000 355 22469.02 150.03 41477.86 88888.00 2023-12-21 22:34:28.000 355 22469.00 150.08 41477.89 88888.00 2023-12-21 22:34:29.000 355 22468.99 150.11 41477.92 88888.00 2023-12-21 22:34:30.000 355 22469.00 150.09 41477.94 47556.23 2023-12-21 22:34:31.000 355 22469.04 150.07 41477.99 88888.00 2023-12-21 22:34:32.000 355 22469.07 150.06 41477.99 88888.00 2023-12-21 22:34:33.000 355 22469.08 150.06 41477.91 88888.00 2023-12-21 22:34:34.000 355 22469.10 150.07 41477.94 88888.00 2023-12-21 22:34:35.000 355 22469.10 150.07 41478.00 47556.24 2023-12-21 22:34:36.000 355 22469.12 150.06 41478.02 88888.00 2023-12-21 22:34:37.000 355 22469.15 150.04 41478.06 88888.00 2023-12-21 22:34:38.000 355 22469.18 150.02 41478.10 88888.00 2023-12-21 22:34:39.000 355 22469.15 150.03 41478.07 88888.00 2023-12-21 22:34:40.000 355 22469.10 150.06 41478.05 47556.25 2023-12-21 22:34:41.000 355 22469.07 150.06 41478.07 88888.00 2023-12-21 22:34:42.000 355 22469.00 150.01 41478.03 88888.00 2023-12-21 22:34:43.000 355 22468.93 149.98 41477.96 88888.00 2023-12-21 22:34:44.000 355 22468.93 150.01 41477.97 88888.00 2023-12-21 22:34:45.000 355 22468.97 150.10 41478.07 47556.22 2023-12-21 22:34:46.000 355 22468.98 150.15 41478.15 88888.00 2023-12-21 22:34:47.000 355 22468.98 150.18 41478.10 88888.00 2023-12-21 22:34:48.000 355 22469.00 150.17 41477.98 88888.00 2023-12-21 22:34:49.000 355 22469.01 150.12 41477.95 88888.00 2023-12-21 22:34:50.000 355 22469.03 150.08 41478.03 47556.24 2023-12-21 22:34:51.000 355 22469.06 150.09 41478.14 88888.00 2023-12-21 22:34:52.000 355 22469.05 150.09 41478.14 88888.00 2023-12-21 22:34:53.000 355 22469.05 150.09 41478.05 88888.00 2023-12-21 22:34:54.000 355 22469.07 150.11 41478.01 88888.00 2023-12-21 22:34:55.000 355 22469.01 150.12 41477.99 47556.22 2023-12-21 22:34:56.000 355 22468.94 150.10 41477.96 88888.00 2023-12-21 22:34:57.000 355 22468.96 150.09 41477.97 88888.00 2023-12-21 22:34:58.000 355 22469.02 150.10 41478.05 88888.00 2023-12-21 22:34:59.000 355 22469.02 150.16 41478.12 88888.00 2023-12-21 22:35:00.000 355 22468.94 150.18 41478.07 47556.23 2023-12-21 22:35:01.000 355 22468.88 150.15 41478.00 88888.00 2023-12-21 22:35:02.000 355 22468.92 150.16 41478.02 88888.00 2023-12-21 22:35:03.000 355 22469.00 150.21 41478.07 88888.00 2023-12-21 22:35:04.000 355 22469.03 150.21 41478.03 88888.00 2023-12-21 22:35:05.000 355 22469.02 150.15 41477.94 47556.23 2023-12-21 22:35:06.000 355 22469.00 150.12 41477.94 88888.00 2023-12-21 22:35:07.000 355 22468.97 150.13 41477.97 88888.00 2023-12-21 22:35:08.000 355 22468.93 150.15 41477.91 88888.00 2023-12-21 22:35:09.000 355 22468.92 150.17 41477.85 88888.00 2023-12-21 22:35:10.000 355 22468.96 150.18 41477.88 47556.22 2023-12-21 22:35:11.000 355 22468.98 150.19 41477.95 88888.00 2023-12-21 22:35:12.000 355 22468.98 150.22 41477.99 88888.00 2023-12-21 22:35:13.000 355 22468.98 150.23 41477.99 88888.00 2023-12-21 22:35:14.000 355 22468.99 150.20 41477.96 88888.00 2023-12-21 22:35:15.000 355 22468.98 150.15 41477.98 47556.23 2023-12-21 22:35:16.000 355 22468.98 150.13 41478.06 88888.00 2023-12-21 22:35:17.000 355 22468.98 150.18 41478.11 88888.00 2023-12-21 22:35:18.000 355 22468.98 150.28 41478.06 88888.00 2023-12-21 22:35:19.000 355 22468.95 150.35 41477.97 88888.00 2023-12-21 22:35:20.000 355 22468.93 150.35 41477.93 47556.20 2023-12-21 22:35:21.000 355 22468.93 150.33 41477.97 88888.00 2023-12-21 22:35:22.000 355 22468.95 150.30 41477.99 88888.00 2023-12-21 22:35:23.000 355 22468.96 150.25 41477.94 88888.00 2023-12-21 22:35:24.000 355 22468.95 150.23 41477.87 88888.00 2023-12-21 22:35:25.000 355 22468.94 150.24 41477.84 47556.19 2023-12-21 22:35:26.000 355 22468.97 150.22 41477.87 88888.00 2023-12-21 22:35:27.000 355 22469.02 150.23 41477.96 88888.00 2023-12-21 22:35:28.000 355 22469.01 150.26 41478.00 88888.00 2023-12-21 22:35:29.000 355 22468.97 150.26 41477.96 88888.00 2023-12-21 22:35:30.000 355 22468.95 150.23 41477.87 47556.23 2023-12-21 22:35:31.000 355 22468.97 150.21 41477.83 88888.00 2023-12-21 22:35:32.000 355 22468.96 150.20 41477.86 88888.00 2023-12-21 22:35:33.000 355 22468.94 150.18 41477.89 88888.00 2023-12-21 22:35:34.000 355 22468.94 150.19 41477.94 88888.00 2023-12-21 22:35:35.000 355 22468.94 150.20 41477.96 47556.21 2023-12-21 22:35:36.000 355 22468.96 150.19 41477.94 88888.00 2023-12-21 22:35:37.000 355 22468.97 150.20 41477.97 88888.00 2023-12-21 22:35:38.000 355 22468.96 150.21 41478.01 88888.00 2023-12-21 22:35:39.000 355 22468.96 150.21 41478.01 88888.00 2023-12-21 22:35:40.000 355 22468.98 150.27 41477.99 47556.19 2023-12-21 22:35:41.000 355 22469.01 150.34 41477.96 88888.00 2023-12-21 22:35:42.000 355 22469.00 150.33 41477.91 88888.00 2023-12-21 22:35:43.000 355 22468.98 150.28 41477.91 88888.00 2023-12-21 22:35:44.000 355 22468.99 150.28 41477.98 88888.00 2023-12-21 22:35:45.000 355 22469.01 150.30 41478.00 47556.22 2023-12-21 22:35:46.000 355 22469.02 150.29 41478.00 88888.00 2023-12-21 22:35:47.000 355 22468.99 150.28 41478.03 88888.00 2023-12-21 22:35:48.000 355 22468.99 150.33 41478.06 88888.00 2023-12-21 22:35:49.000 355 22469.03 150.41 41478.08 88888.00 2023-12-21 22:35:50.000 355 22469.06 150.41 41478.04 47556.20 2023-12-21 22:35:51.000 355 22469.05 150.37 41477.94 88888.00 2023-12-21 22:35:52.000 355 22469.03 150.37 41477.90 88888.00 2023-12-21 22:35:53.000 355 22469.02 150.40 41477.97 88888.00 2023-12-21 22:35:54.000 355 22469.01 150.41 41477.99 88888.00 2023-12-21 22:35:55.000 355 22469.00 150.40 41477.94 47556.18 2023-12-21 22:35:56.000 355 22468.99 150.40 41477.92 88888.00 2023-12-21 22:35:57.000 355 22468.98 150.39 41477.89 88888.00 2023-12-21 22:35:58.000 355 22468.98 150.39 41477.84 88888.00 2023-12-21 22:35:59.000 355 22469.00 150.40 41477.85 88888.00 2023-12-21 22:36:00.000 355 22469.03 150.42 41477.89 47556.18 2023-12-21 22:36:01.000 355 22469.04 150.41 41477.93 88888.00 2023-12-21 22:36:02.000 355 22469.00 150.37 41477.96 88888.00 2023-12-21 22:36:03.000 355 22468.95 150.37 41477.98 88888.00 2023-12-21 22:36:04.000 355 22468.95 150.39 41477.96 88888.00 2023-12-21 22:36:05.000 355 22468.95 150.37 41477.91 47556.22 2023-12-21 22:36:06.000 355 22468.94 150.34 41477.86 88888.00 2023-12-21 22:36:07.000 355 22468.97 150.37 41477.86 88888.00 2023-12-21 22:36:08.000 355 22469.00 150.43 41477.91 88888.00 2023-12-21 22:36:09.000 355 22469.04 150.43 41477.93 88888.00 2023-12-21 22:36:10.000 355 22469.04 150.45 41477.88 47556.19 2023-12-21 22:36:11.000 355 22469.00 150.45 41477.84 88888.00 2023-12-21 22:36:12.000 355 22468.98 150.37 41477.84 88888.00 2023-12-21 22:36:13.000 355 22468.98 150.32 41477.88 88888.00 2023-12-21 22:36:14.000 355 22468.94 150.35 41477.90 88888.00 2023-12-21 22:36:15.000 355 22468.88 150.34 41477.89 47556.19 2023-12-21 22:36:16.000 355 22468.88 150.30 41477.90 88888.00 2023-12-21 22:36:17.000 355 22468.94 150.30 41477.93 88888.00 2023-12-21 22:36:18.000 355 22468.97 150.32 41477.92 88888.00 2023-12-21 22:36:19.000 355 22468.98 150.34 41477.86 88888.00 2023-12-21 22:36:20.000 355 22469.02 150.35 41477.85 47556.23 2023-12-21 22:36:21.000 355 22469.07 150.37 41477.89 88888.00 2023-12-21 22:36:22.000 355 22469.08 150.40 41477.94 88888.00 2023-12-21 22:36:23.000 355 22469.02 150.39 41477.93 88888.00 2023-12-21 22:36:24.000 355 22468.98 150.36 41477.89 88888.00 2023-12-21 22:36:25.000 355 22469.06 150.40 41477.94 47556.21 2023-12-21 22:36:26.000 355 22469.13 150.46 41478.03 88888.00 2023-12-21 22:36:27.000 355 22469.08 150.46 41478.03 88888.00 2023-12-21 22:36:28.000 355 22469.06 150.43 41477.97 88888.00 2023-12-21 22:36:29.000 355 22469.12 150.39 41477.98 88888.00 2023-12-21 22:36:30.000 355 22469.15 150.33 41478.01 47556.23 2023-12-21 22:36:31.000 355 22469.11 150.29 41477.91 88888.00 2023-12-21 22:36:32.000 355 22469.10 150.27 41477.73 88888.00 2023-12-21 22:36:33.000 355 22469.16 150.31 41477.68 88888.00 2023-12-21 22:36:34.000 355 22469.21 150.38 41477.79 88888.00 2023-12-21 22:36:35.000 355 22469.22 150.44 41477.86 47556.19 2023-12-21 22:36:36.000 355 22469.19 150.49 41477.84 88888.00 2023-12-21 22:36:37.000 355 22469.17 150.46 41477.84 88888.00 2023-12-21 22:36:38.000 355 22469.14 150.36 41477.86 88888.00 2023-12-21 22:36:39.000 355 22469.09 150.30 41477.83 88888.00 2023-12-21 22:36:40.000 355 22469.06 150.32 41477.79 47556.19 2023-12-21 22:36:41.000 355 22469.06 150.37 41477.82 88888.00 2023-12-21 22:36:42.000 355 22469.06 150.37 41477.87 88888.00 2023-12-21 22:36:43.000 355 22469.06 150.38 41477.88 88888.00 2023-12-21 22:36:44.000 355 22469.07 150.42 41477.89 88888.00 2023-12-21 22:36:45.000 355 22469.05 150.46 41477.89 47556.18 2023-12-21 22:36:46.000 355 22469.04 150.46 41477.89 88888.00 2023-12-21 22:36:47.000 355 22469.07 150.45 41477.98 88888.00 2023-12-21 22:36:48.000 355 22469.12 150.44 41478.04 88888.00 2023-12-21 22:36:49.000 355 22469.12 150.47 41477.96 88888.00 2023-12-21 22:36:50.000 355 22469.08 150.51 41477.88 47556.18 2023-12-21 22:36:51.000 355 22469.05 150.49 41477.89 88888.00 2023-12-21 22:36:52.000 355 22469.07 150.47 41477.95 88888.00 2023-12-21 22:36:53.000 355 22469.12 150.51 41477.95 88888.00 2023-12-21 22:36:54.000 355 22469.09 150.56 41477.82 88888.00 2023-12-21 22:36:55.000 355 22469.02 150.51 41477.68 47556.20 2023-12-21 22:36:56.000 355 22468.98 150.41 41477.67 88888.00 2023-12-21 22:36:57.000 355 22469.01 150.38 41477.73 88888.00 2023-12-21 22:36:58.000 355 22469.06 150.46 41477.79 88888.00 2023-12-21 22:36:59.000 355 22469.11 150.53 41477.89 88888.00 2023-12-21 22:37:00.000 355 22469.16 150.53 41478.00 47556.22 2023-12-21 22:37:01.000 355 22469.16 150.48 41478.00 88888.00 2023-12-21 22:37:02.000 355 22469.14 150.41 41477.94 88888.00 2023-12-21 22:37:03.000 355 22469.10 150.36 41477.88 88888.00 2023-12-21 22:37:04.000 355 22469.08 150.36 41477.81 88888.00 2023-12-21 22:37:05.000 355 22469.06 150.40 41477.72 47556.18 2023-12-21 22:37:06.000 355 22469.04 150.44 41477.70 88888.00 2023-12-21 22:37:07.000 355 22469.03 150.43 41477.73 88888.00 2023-12-21 22:37:08.000 355 22469.05 150.40 41477.79 88888.00 2023-12-21 22:37:09.000 355 22469.05 150.42 41477.81 88888.00 2023-12-21 22:37:10.000 355 22469.03 150.45 41477.73 47556.17 2023-12-21 22:37:11.000 355 22468.99 150.41 41477.61 88888.00 2023-12-21 22:37:12.000 355 22468.99 150.37 41477.60 88888.00 2023-12-21 22:37:13.000 355 22469.05 150.40 41477.72 88888.00 2023-12-21 22:37:14.000 355 22469.09 150.44 41477.82 88888.00 2023-12-21 22:37:15.000 355 22469.09 150.46 41477.79 47556.21 2023-12-21 22:37:16.000 355 22469.07 150.45 41477.75 88888.00 2023-12-21 22:37:17.000 355 22469.06 150.41 41477.79 88888.00 2023-12-21 22:37:18.000 355 22469.04 150.37 41477.84 88888.00 2023-12-21 22:37:19.000 355 22468.98 150.34 41477.80 88888.00 2023-12-21 22:37:20.000 355 22468.94 150.34 41477.77 47556.19 2023-12-21 22:37:21.000 355 22468.95 150.34 41477.75 88888.00 2023-12-21 22:37:22.000 355 22469.00 150.31 41477.71 88888.00 2023-12-21 22:37:23.000 355 22469.03 150.32 41477.70 88888.00 2023-12-21 22:37:24.000 355 22469.04 150.43 41477.74 88888.00 2023-12-21 22:37:25.000 355 22469.02 150.49 41477.76 47556.17 2023-12-21 22:37:26.000 355 22469.01 150.47 41477.75 88888.00 2023-12-21 22:37:27.000 355 22469.02 150.43 41477.75 88888.00 2023-12-21 22:37:28.000 355 22468.99 150.42 41477.73 88888.00 2023-12-21 22:37:29.000 355 22468.97 150.42 41477.68 88888.00 2023-12-21 22:37:30.000 355 22468.96 150.41 41477.62 47556.17 2023-12-21 22:37:31.000 355 22468.94 150.41 41477.61 88888.00 2023-12-21 22:37:32.000 355 22468.95 150.49 41477.65 88888.00 2023-12-21 22:37:33.000 355 22469.00 150.58 41477.72 88888.00 2023-12-21 22:37:34.000 355 22469.03 150.56 41477.77 88888.00 2023-12-21 22:37:35.000 355 22469.00 150.48 41477.79 47556.18 2023-12-21 22:37:36.000 355 22468.93 150.48 41477.75 88888.00 2023-12-21 22:37:37.000 355 22468.90 150.51 41477.71 88888.00 2023-12-21 22:37:38.000 355 22468.91 150.52 41477.70 88888.00 2023-12-21 22:37:39.000 355 22468.92 150.50 41477.72 88888.00 2023-12-21 22:37:40.000 355 22468.94 150.50 41477.75 47556.16 2023-12-21 22:37:41.000 355 22468.94 150.51 41477.79 88888.00 2023-12-21 22:37:42.000 355 22468.89 150.51 41477.78 88888.00 2023-12-21 22:37:43.000 355 22468.85 150.49 41477.74 88888.00 2023-12-21 22:37:44.000 355 22468.88 150.46 41477.74 88888.00 2023-12-21 22:37:45.000 355 22468.90 150.46 41477.76 47556.17 2023-12-21 22:37:46.000 355 22468.90 150.48 41477.74 88888.00 2023-12-21 22:37:47.000 355 22468.90 150.49 41477.71 88888.00 2023-12-21 22:37:48.000 355 22468.91 150.51 41477.68 88888.00 2023-12-21 22:37:49.000 355 22468.92 150.56 41477.72 88888.00 2023-12-21 22:37:50.000 355 22468.90 150.58 41477.84 47556.17 2023-12-21 22:37:51.000 355 22468.89 150.52 41477.92 88888.00 2023-12-21 22:37:52.000 355 22468.89 150.43 41477.88 88888.00 2023-12-21 22:37:53.000 355 22468.90 150.39 41477.81 88888.00 2023-12-21 22:37:54.000 355 22468.93 150.41 41477.86 88888.00 2023-12-21 22:37:55.000 355 22468.98 150.41 41477.97 47556.14 2023-12-21 22:37:56.000 355 22468.99 150.43 41478.06 88888.00 2023-12-21 22:37:57.000 355 22468.98 150.49 41478.09 88888.00 2023-12-21 22:37:58.000 355 22468.96 150.54 41478.04 88888.00 2023-12-21 22:37:59.000 355 22468.97 150.57 41477.97 88888.00 2023-12-21 22:38:00.000 355 22468.97 150.56 41477.96 47556.13 2023-12-21 22:38:01.000 355 22468.93 150.53 41477.97 88888.00 2023-12-21 22:38:02.000 355 22468.89 150.52 41477.95 88888.00 2023-12-21 22:38:03.000 355 22468.86 150.53 41477.89 88888.00 2023-12-21 22:38:04.000 355 22468.83 150.55 41477.83 88888.00 2023-12-21 22:38:05.000 355 22468.85 150.59 41477.87 47556.14 2023-12-21 22:38:06.000 355 22468.92 150.63 41477.98 88888.00 2023-12-21 22:38:07.000 355 22468.98 150.64 41478.06 88888.00 2023-12-21 22:38:08.000 355 22469.00 150.66 41478.04 88888.00 2023-12-21 22:38:09.000 355 22469.01 150.66 41477.96 88888.00 2023-12-21 22:38:10.000 355 22469.03 150.61 41477.98 47556.17 2023-12-21 22:38:11.000 355 22469.04 150.61 41478.07 88888.00 2023-12-21 22:38:12.000 355 22469.03 150.65 41478.10 88888.00 2023-12-21 22:38:13.000 355 22468.99 150.67 41478.08 88888.00 2023-12-21 22:38:14.000 355 22468.98 150.68 41478.10 88888.00 2023-12-21 22:38:15.000 355 22468.98 150.65 41478.13 47556.12 2023-12-21 22:38:16.000 355 22468.96 150.59 41478.12 88888.00 2023-12-21 22:38:17.000 355 22468.98 150.53 41478.05 88888.00 2023-12-21 22:38:18.000 355 22469.00 150.52 41477.98 88888.00 2023-12-21 22:38:19.000 355 22468.99 150.57 41477.94 88888.00 2023-12-21 22:38:20.000 355 22468.97 150.63 41477.95 47556.12 2023-12-21 22:38:21.000 355 22469.02 150.68 41478.00 88888.00 2023-12-21 22:38:22.000 355 22469.11 150.67 41478.02 88888.00 2023-12-21 22:38:23.000 355 22469.18 150.65 41478.01 88888.00 2023-12-21 22:38:24.000 355 22469.19 150.68 41478.05 88888.00 2023-12-21 22:38:25.000 355 22469.15 150.71 41478.10 47556.14 2023-12-21 22:38:26.000 355 22469.09 150.66 41478.14 88888.00 2023-12-21 22:38:27.000 355 22469.04 150.58 41478.16 88888.00 2023-12-21 22:38:28.000 355 22469.00 150.56 41478.12 88888.00 2023-12-21 22:38:29.000 355 22469.03 150.60 41478.10 88888.00 2023-12-21 22:38:30.000 355 22469.08 150.65 41478.12 47556.10 2023-12-21 22:38:31.000 355 22469.09 150.66 41478.14 88888.00 2023-12-21 22:38:32.000 355 22469.05 150.66 41478.09 88888.00 2023-12-21 22:38:33.000 355 22469.01 150.64 41478.02 88888.00 2023-12-21 22:38:34.000 355 22468.98 150.57 41477.97 88888.00 2023-12-21 22:38:35.000 355 22468.94 150.52 41477.98 47556.07 2023-12-21 22:38:36.000 355 22468.94 150.54 41478.02 88888.00 2023-12-21 22:38:37.000 355 22469.00 150.54 41478.03 88888.00 2023-12-21 22:38:38.000 355 22469.07 150.55 41478.02 88888.00 2023-12-21 22:38:39.000 355 22469.09 150.61 41478.02 88888.00 2023-12-21 22:38:40.000 355 22469.09 150.67 41478.06 47556.09 2023-12-21 22:38:41.000 355 22469.07 150.67 41478.06 88888.00 2023-12-21 22:38:42.000 355 22469.02 150.63 41478.05 88888.00 2023-12-21 22:38:43.000 355 22468.97 150.57 41478.04 88888.00 2023-12-21 22:38:44.000 355 22468.95 150.55 41477.98 88888.00 2023-12-21 22:38:45.000 355 22468.95 150.57 41477.91 47556.10 2023-12-21 22:38:46.000 355 22468.96 150.61 41477.88 88888.00 2023-12-21 22:38:47.000 355 22468.95 150.66 41477.86 88888.00 2023-12-21 22:38:48.000 355 22468.92 150.70 41477.84 88888.00 2023-12-21 22:38:49.000 355 22468.93 150.70 41477.86 88888.00 2023-12-21 22:38:50.000 355 22468.95 150.66 41477.89 47556.10 2023-12-21 22:38:51.000 355 22468.94 150.64 41477.92 88888.00 2023-12-21 22:38:52.000 355 22468.95 150.63 41477.92 88888.00 2023-12-21 22:38:53.000 355 22468.96 150.61 41477.88 88888.00 2023-12-21 22:38:54.000 355 22468.96 150.62 41477.83 88888.00 2023-12-21 22:38:55.000 355 22468.96 150.63 41477.84 47556.10 2023-12-21 22:38:56.000 355 22468.94 150.60 41477.87 88888.00 2023-12-21 22:38:57.000 355 22468.90 150.56 41477.86 88888.00 2023-12-21 22:38:58.000 355 22468.87 150.57 41477.79 88888.00 2023-12-21 22:38:59.000 355 22468.89 150.62 41477.79 88888.00 2023-12-21 22:39:00.000 355 22468.90 150.63 41477.86 47556.12 2023-12-21 22:39:01.000 355 22468.90 150.60 41477.95 88888.00 2023-12-21 22:39:02.000 355 22468.92 150.60 41477.97 88888.00 2023-12-21 22:39:03.000 355 22468.91 150.64 41477.92 88888.00 2023-12-21 22:39:04.000 355 22468.87 150.65 41477.87 88888.00 2023-12-21 22:39:05.000 355 22468.84 150.63 41477.89 47556.15 2023-12-21 22:39:06.000 355 22468.85 150.66 41477.91 88888.00 2023-12-21 22:39:07.000 355 22468.86 150.69 41477.86 88888.00 2023-12-21 22:39:08.000 355 22468.86 150.67 41477.82 88888.00 2023-12-21 22:39:09.000 355 22468.85 150.63 41477.84 88888.00 2023-12-21 22:39:10.000 355 22468.83 150.59 41477.82 47556.09 2023-12-21 22:39:11.000 355 22468.83 150.59 41477.79 88888.00 2023-12-21 22:39:12.000 355 22468.87 150.63 41477.84 88888.00 2023-12-21 22:39:13.000 355 22468.94 150.70 41477.90 88888.00 2023-12-21 22:39:14.000 355 22468.94 150.72 41477.86 88888.00 2023-12-21 22:39:15.000 355 22468.88 150.68 41477.79 47556.12 2023-12-21 22:39:16.000 355 22468.84 150.61 41477.79 88888.00 2023-12-21 22:39:17.000 355 22468.85 150.61 41477.79 88888.00 2023-12-21 22:39:18.000 355 22468.89 150.70 41477.79 88888.00 2023-12-21 22:39:19.000 355 22468.92 150.75 41477.86 88888.00 2023-12-21 22:39:20.000 355 22468.93 150.73 41477.99 47556.10 2023-12-21 22:39:21.000 355 22468.94 150.67 41478.00 88888.00 2023-12-21 22:39:22.000 355 22468.92 150.62 41477.89 88888.00 2023-12-21 22:39:23.000 355 22468.91 150.61 41477.85 88888.00 2023-12-21 22:39:24.000 355 22468.88 150.58 41477.85 88888.00 2023-12-21 22:39:25.000 355 22468.82 150.53 41477.82 47556.08 2023-12-21 22:39:26.000 355 22468.77 150.51 41477.76 88888.00 2023-12-21 22:39:27.000 355 22468.76 150.53 41477.70 88888.00 2023-12-21 22:39:28.000 355 22468.75 150.57 41477.69 88888.00 2023-12-21 22:39:29.000 355 22468.77 150.62 41477.73 88888.00 2023-12-21 22:39:30.000 355 22468.82 150.66 41477.78 47556.06 2023-12-21 22:39:31.000 355 22468.85 150.66 41477.82 88888.00 2023-12-21 22:39:32.000 355 22468.85 150.64 41477.83 88888.00 2023-12-21 22:39:33.000 355 22468.85 150.60 41477.80 88888.00 2023-12-21 22:39:34.000 355 22468.85 150.55 41477.79 88888.00 2023-12-21 22:39:35.000 355 22468.85 150.55 41477.84 47556.04 2023-12-21 22:39:36.000 355 22468.88 150.57 41477.91 88888.00 2023-12-21 22:39:37.000 355 22468.88 150.58 41477.91 88888.00 2023-12-21 22:39:38.000 355 22468.85 150.58 41477.81 88888.00 2023-12-21 22:39:39.000 355 22468.81 150.62 41477.71 88888.00 2023-12-21 22:39:40.000 355 22468.78 150.65 41477.65 47556.06 2023-12-21 22:39:41.000 355 22468.81 150.66 41477.59 88888.00 2023-12-21 22:39:42.000 355 22468.86 150.67 41477.57 88888.00 2023-12-21 22:39:43.000 355 22468.88 150.65 41477.62 88888.00 2023-12-21 22:39:44.000 355 22468.83 150.62 41477.71 88888.00 2023-12-21 22:39:45.000 355 22468.81 150.61 41477.79 47556.05 2023-12-21 22:39:46.000 355 22468.85 150.62 41477.80 88888.00 2023-12-21 22:39:47.000 355 22468.86 150.62 41477.71 88888.00 2023-12-21 22:39:48.000 355 22468.82 150.61 41477.64 88888.00 2023-12-21 22:39:49.000 355 22468.80 150.59 41477.63 88888.00 2023-12-21 22:39:50.000 355 22468.78 150.57 41477.62 47556.02 2023-12-21 22:39:51.000 355 22468.75 150.58 41477.54 88888.00 2023-12-21 22:39:52.000 355 22468.75 150.59 41477.53 88888.00 2023-12-21 22:39:53.000 355 22468.79 150.58 41477.60 88888.00 2023-12-21 22:39:54.000 355 22468.85 150.62 41477.66 88888.00 2023-12-21 22:39:55.000 355 22468.88 150.68 41477.68 47556.02 2023-12-21 22:39:56.000 355 22468.85 150.67 41477.69 88888.00 2023-12-21 22:39:57.000 355 22468.80 150.63 41477.69 88888.00 2023-12-21 22:39:58.000 355 22468.77 150.62 41477.65 88888.00 2023-12-21 22:39:59.000 355 22468.80 150.65 41477.67 88888.00 2023-12-21 22:40:00.000 355 22468.84 150.66 41477.76 47556.02 2023-12-21 22:40:01.000 355 22468.84 150.67 41477.83 88888.00 2023-12-21 22:40:02.000 355 22468.81 150.70 41477.83 88888.00 2023-12-21 22:40:03.000 355 22468.84 150.72 41477.79 88888.00 2023-12-21 22:40:04.000 355 22468.87 150.73 41477.75 88888.00 2023-12-21 22:40:05.000 355 22468.85 150.69 41477.68 47556.03 2023-12-21 22:40:06.000 355 22468.81 150.64 41477.59 88888.00 2023-12-21 22:40:07.000 355 22468.83 150.61 41477.59 88888.00 2023-12-21 22:40:08.000 355 22468.86 150.57 41477.67 88888.00 2023-12-21 22:40:09.000 355 22468.89 150.56 41477.71 88888.00 2023-12-21 22:40:10.000 355 22468.89 150.57 41477.70 47556.04 2023-12-21 22:40:11.000 355 22468.88 150.59 41477.71 88888.00 2023-12-21 22:40:12.000 355 22468.88 150.61 41477.73 88888.00 2023-12-21 22:40:13.000 355 22468.87 150.62 41477.64 88888.00 2023-12-21 22:40:14.000 355 22468.84 150.60 41477.49 88888.00 2023-12-21 22:40:15.000 355 22468.82 150.58 41477.43 47556.03 2023-12-21 22:40:16.000 355 22468.85 150.56 41477.50 88888.00 2023-12-21 22:40:17.000 355 22468.88 150.56 41477.62 88888.00 2023-12-21 22:40:18.000 355 22468.88 150.59 41477.69 88888.00 2023-12-21 22:40:19.000 355 22468.90 150.66 41477.68 88888.00 2023-12-21 22:40:20.000 355 22468.94 150.73 41477.68 47556.03 2023-12-21 22:40:21.000 355 22468.94 150.77 41477.68 88888.00 2023-12-21 22:40:22.000 355 22468.83 150.76 41477.65 88888.00 2023-12-21 22:40:23.000 355 22468.75 150.74 41477.61 88888.00 2023-12-21 22:40:24.000 355 22468.77 150.75 41477.62 88888.00 2023-12-21 22:40:25.000 355 22468.81 150.76 41477.67 47556.03 2023-12-21 22:40:26.000 355 22468.83 150.75 41477.70 88888.00 2023-12-21 22:40:27.000 355 22468.85 150.74 41477.77 88888.00 2023-12-21 22:40:28.000 355 22468.86 150.75 41477.85 88888.00 2023-12-21 22:40:29.000 355 22468.85 150.79 41477.89 88888.00 2023-12-21 22:40:30.000 355 22468.82 150.78 41477.88 47556.02 2023-12-21 22:40:31.000 355 22468.81 150.77 41477.90 88888.00 2023-12-21 22:40:32.000 355 22468.80 150.80 41477.95 88888.00 2023-12-21 22:40:33.000 355 22468.79 150.83 41477.95 88888.00 2023-12-21 22:40:34.000 355 22468.83 150.85 41477.94 88888.00 2023-12-21 22:40:35.000 355 22468.89 150.84 41477.90 47556.01 2023-12-21 22:40:36.000 355 22468.92 150.81 41477.83 88888.00 2023-12-21 22:40:37.000 355 22468.90 150.81 41477.78 88888.00 2023-12-21 22:40:38.000 355 22468.86 150.81 41477.75 88888.00 2023-12-21 22:40:39.000 355 22468.83 150.80 41477.75 88888.00 2023-12-21 22:40:40.000 355 22468.81 150.78 41477.75 47556.02 2023-12-21 22:40:41.000 355 22468.80 150.78 41477.75 88888.00 2023-12-21 22:40:42.000 355 22468.79 150.77 41477.78 88888.00 2023-12-21 22:40:43.000 355 22468.78 150.78 41477.81 88888.00 2023-12-21 22:40:44.000 355 22468.76 150.77 41477.77 88888.00 2023-12-21 22:40:45.000 355 22468.75 150.75 41477.68 47556.03 2023-12-21 22:40:46.000 355 22468.77 150.75 41477.61 88888.00 2023-12-21 22:40:47.000 355 22468.81 150.74 41477.61 88888.00 2023-12-21 22:40:48.000 355 22468.79 150.73 41477.59 88888.00 2023-12-21 22:40:49.000 355 22468.74 150.75 41477.57 88888.00 2023-12-21 22:40:50.000 355 22468.73 150.80 41477.63 47556.02 2023-12-21 22:40:51.000 355 22468.76 150.82 41477.71 88888.00 2023-12-21 22:40:52.000 355 22468.77 150.80 41477.74 88888.00 2023-12-21 22:40:53.000 355 22468.77 150.80 41477.78 88888.00 2023-12-21 22:40:54.000 355 22468.77 150.85 41477.79 88888.00 2023-12-21 22:40:55.000 355 22468.75 150.85 41477.73 47556.03 2023-12-21 22:40:56.000 355 22468.72 150.79 41477.70 88888.00 2023-12-21 22:40:57.000 355 22468.71 150.76 41477.69 88888.00 2023-12-21 22:40:58.000 355 22468.73 150.75 41477.69 88888.00 2023-12-21 22:40:59.000 355 22468.77 150.78 41477.78 88888.00 2023-12-21 22:41:00.000 355 22468.80 150.85 41477.88 47556.05 2023-12-21 22:41:01.000 355 22468.81 150.89 41477.89 88888.00 2023-12-21 22:41:02.000 355 22468.82 150.88 41477.82 88888.00 2023-12-21 22:41:03.000 355 22468.80 150.86 41477.76 88888.00 2023-12-21 22:41:04.000 355 22468.76 150.82 41477.71 88888.00 2023-12-21 22:41:05.000 355 22468.75 150.78 41477.72 47556.00 2023-12-21 22:41:06.000 355 22468.78 150.77 41477.80 88888.00 2023-12-21 22:41:07.000 355 22468.81 150.80 41477.84 88888.00 2023-12-21 22:41:08.000 355 22468.84 150.85 41477.82 88888.00 2023-12-21 22:41:09.000 355 22468.88 150.89 41477.81 88888.00 2023-12-21 22:41:10.000 355 22468.86 150.88 41477.76 47556.01 2023-12-21 22:41:11.000 355 22468.81 150.83 41477.70 88888.00 2023-12-21 22:41:12.000 355 22468.78 150.79 41477.67 88888.00 2023-12-21 22:41:13.000 355 22468.77 150.78 41477.68 88888.00 2023-12-21 22:41:14.000 355 22468.79 150.81 41477.68 88888.00 2023-12-21 22:41:15.000 355 22468.82 150.84 41477.65 47556.00 2023-12-21 22:41:16.000 355 22468.82 150.84 41477.61 88888.00 2023-12-21 22:41:17.000 355 22468.83 150.80 41477.62 88888.00 2023-12-21 22:41:18.000 355 22468.90 150.82 41477.69 88888.00 2023-12-21 22:41:19.000 355 22468.94 150.88 41477.79 88888.00 2023-12-21 22:41:20.000 355 22468.90 150.90 41477.81 47556.02 2023-12-21 22:41:21.000 355 22468.82 150.86 41477.75 88888.00 2023-12-21 22:41:22.000 355 22468.84 150.87 41477.72 88888.00 2023-12-21 22:41:23.000 355 22468.91 150.90 41477.73 88888.00 2023-12-21 22:41:24.000 355 22468.94 150.89 41477.74 88888.00 2023-12-21 22:41:25.000 355 22468.92 150.85 41477.72 47556.06 2023-12-21 22:41:26.000 355 22468.89 150.81 41477.71 88888.00 2023-12-21 22:41:27.000 355 22468.90 150.80 41477.81 88888.00 2023-12-21 22:41:28.000 355 22468.89 150.82 41477.90 88888.00 2023-12-21 22:41:29.000 355 22468.85 150.86 41477.81 88888.00 2023-12-21 22:41:30.000 355 22468.86 150.85 41477.68 47556.03 2023-12-21 22:41:31.000 355 22468.90 150.80 41477.66 88888.00 2023-12-21 22:41:32.000 355 22468.92 150.79 41477.73 88888.00 2023-12-21 22:41:33.000 355 22468.92 150.84 41477.81 88888.00 2023-12-21 22:41:34.000 355 22468.94 150.89 41477.84 88888.00 2023-12-21 22:41:35.000 355 22468.97 150.90 41477.84 47556.02 2023-12-21 22:41:36.000 355 22468.92 150.87 41477.84 88888.00 2023-12-21 22:41:37.000 355 22468.82 150.83 41477.84 88888.00 2023-12-21 22:41:38.000 355 22468.73 150.80 41477.80 88888.00 2023-12-21 22:41:39.000 355 22468.70 150.77 41477.76 88888.00 2023-12-21 22:41:40.000 355 22468.77 150.75 41477.81 47556.03 2023-12-21 22:41:41.000 355 22468.81 150.76 41477.90 88888.00 2023-12-21 22:41:42.000 355 22468.79 150.78 41477.93 88888.00 2023-12-21 22:41:43.000 355 22468.76 150.76 41477.86 88888.00 2023-12-21 22:41:44.000 355 22468.76 150.72 41477.79 88888.00 2023-12-21 22:41:45.000 355 22468.79 150.69 41477.70 47555.99 2023-12-21 22:41:46.000 355 22468.82 150.67 41477.64 88888.00 2023-12-21 22:41:47.000 355 22468.84 150.70 41477.65 88888.00 2023-12-21 22:41:48.000 355 22468.83 150.75 41477.68 88888.00 2023-12-21 22:41:49.000 355 22468.78 150.75 41477.67 88888.00 2023-12-21 22:41:50.000 355 22468.73 150.73 41477.65 47556.01 2023-12-21 22:41:51.000 355 22468.74 150.73 41477.68 88888.00 2023-12-21 22:41:52.000 355 22468.80 150.74 41477.72 88888.00 2023-12-21 22:41:53.000 355 22468.85 150.75 41477.72 88888.00 2023-12-21 22:41:54.000 355 22468.89 150.78 41477.68 88888.00 2023-12-21 22:41:55.000 355 22468.88 150.83 41477.69 47556.03 2023-12-21 22:41:56.000 355 22468.84 150.84 41477.71 88888.00 2023-12-21 22:41:57.000 355 22468.83 150.81 41477.70 88888.00 2023-12-21 22:41:58.000 355 22468.85 150.80 41477.69 88888.00 2023-12-21 22:41:59.000 355 22468.82 150.80 41477.64 88888.00 2023-12-21 22:42:00.000 355 22468.76 150.78 41477.57 47556.04 2023-12-21 22:42:01.000 355 22468.75 150.72 41477.54 88888.00 2023-12-21 22:42:02.000 355 22468.72 150.66 41477.52 88888.00 2023-12-21 22:42:03.000 355 22468.68 150.65 41477.46 88888.00 2023-12-21 22:42:04.000 355 22468.71 150.69 41477.40 88888.00 2023-12-21 22:42:05.000 355 22468.78 150.72 41477.43 47556.01 2023-12-21 22:42:06.000 355 22468.83 150.73 41477.52 88888.00 2023-12-21 22:42:07.000 355 22468.85 150.74 41477.56 88888.00 2023-12-21 22:42:08.000 355 22468.85 150.77 41477.58 88888.00 2023-12-21 22:42:09.000 355 22468.85 150.78 41477.62 88888.00 2023-12-21 22:42:10.000 355 22468.81 150.77 41477.62 47556.04 2023-12-21 22:42:11.000 355 22468.77 150.74 41477.61 88888.00 2023-12-21 22:42:12.000 355 22468.78 150.73 41477.66 88888.00 2023-12-21 22:42:13.000 355 22468.81 150.74 41477.68 88888.00 2023-12-21 22:42:14.000 355 22468.78 150.76 41477.63 88888.00 2023-12-21 22:42:15.000 355 22468.74 150.79 41477.63 47556.04 2023-12-21 22:42:16.000 355 22468.75 150.81 41477.65 88888.00 2023-12-21 22:42:17.000 355 22468.79 150.82 41477.63 88888.00 2023-12-21 22:42:18.000 355 22468.78 150.84 41477.61 88888.00 2023-12-21 22:42:19.000 355 22468.73 150.85 41477.59 88888.00 2023-12-21 22:42:20.000 355 22468.68 150.82 41477.54 47556.05 2023-12-21 22:42:21.000 355 22468.70 150.77 41477.50 88888.00 2023-12-21 22:42:22.000 355 22468.78 150.79 41477.55 88888.00 2023-12-21 22:42:23.000 355 22468.85 150.84 41477.65 88888.00 2023-12-21 22:42:24.000 355 22468.88 150.81 41477.70 88888.00 2023-12-21 22:42:25.000 355 22468.91 150.75 41477.77 47556.05 2023-12-21 22:42:26.000 355 22468.93 150.76 41477.84 88888.00 2023-12-21 22:42:27.000 355 22468.93 150.84 41477.85 88888.00 2023-12-21 22:42:28.000 355 22468.95 150.88 41477.84 88888.00 2023-12-21 22:42:29.000 355 22468.97 150.86 41477.81 88888.00 2023-12-21 22:42:30.000 355 22468.95 150.85 41477.77 47556.05 2023-12-21 22:42:31.000 355 22468.89 150.85 41477.74 88888.00 2023-12-21 22:42:32.000 355 22468.83 150.85 41477.69 88888.00 2023-12-21 22:42:33.000 355 22468.81 150.84 41477.61 88888.00 2023-12-21 22:42:34.000 355 22468.82 150.85 41477.56 88888.00 2023-12-21 22:42:35.000 355 22468.79 150.84 41477.59 47556.04 2023-12-21 22:42:36.000 355 22468.76 150.81 41477.59 88888.00 2023-12-21 22:42:37.000 355 22468.78 150.81 41477.55 88888.00 2023-12-21 22:42:38.000 355 22468.84 150.83 41477.56 88888.00 2023-12-21 22:42:39.000 355 22468.85 150.83 41477.56 88888.00 2023-12-21 22:42:40.000 355 22468.82 150.80 41477.55 47556.05 2023-12-21 22:42:41.000 355 22468.81 150.77 41477.57 88888.00 2023-12-21 22:42:42.000 355 22468.81 150.77 41477.57 88888.00 2023-12-21 22:42:43.000 355 22468.79 150.76 41477.52 88888.00 2023-12-21 22:42:44.000 355 22468.78 150.75 41477.53 88888.00 2023-12-21 22:42:45.000 355 22468.82 150.77 41477.69 47556.07 2023-12-21 22:42:46.000 355 22468.85 150.80 41477.81 88888.00 2023-12-21 22:42:47.000 355 22468.86 150.80 41477.71 88888.00 2023-12-21 22:42:48.000 355 22468.85 150.80 41477.54 88888.00 2023-12-21 22:42:49.000 355 22468.81 150.79 41477.49 88888.00 2023-12-21 22:42:50.000 355 22468.80 150.79 41477.59 47556.03 2023-12-21 22:42:51.000 355 22468.84 150.81 41477.66 88888.00 2023-12-21 22:42:52.000 355 22468.87 150.79 41477.65 88888.00 2023-12-21 22:42:53.000 355 22468.87 150.77 41477.64 88888.00 2023-12-21 22:42:54.000 355 22468.87 150.77 41477.66 88888.00 2023-12-21 22:42:55.000 355 22468.86 150.72 41477.66 47556.07 2023-12-21 22:42:56.000 355 22468.84 150.68 41477.60 88888.00 2023-12-21 22:42:57.000 355 22468.82 150.70 41477.52 88888.00 2023-12-21 22:42:58.000 355 22468.81 150.77 41477.50 88888.00 2023-12-21 22:42:59.000 355 22468.83 150.80 41477.53 88888.00 2023-12-21 22:43:00.000 355 22468.86 150.78 41477.54 47556.04 2023-12-21 22:43:01.000 355 22468.85 150.75 41477.50 88888.00 2023-12-21 22:43:02.000 355 22468.83 150.73 41477.45 88888.00 2023-12-21 22:43:03.000 355 22468.84 150.76 41477.49 88888.00 2023-12-21 22:43:04.000 355 22468.85 150.80 41477.56 88888.00 2023-12-21 22:43:05.000 355 22468.84 150.82 41477.54 47556.05 2023-12-21 22:43:06.000 355 22468.83 150.81 41477.51 88888.00 2023-12-21 22:43:07.000 355 22468.85 150.78 41477.49 88888.00 2023-12-21 22:43:08.000 355 22468.90 150.76 41477.49 88888.00 2023-12-21 22:43:09.000 355 22468.91 150.77 41477.55 88888.00 2023-12-21 22:43:10.000 355 22468.90 150.76 41477.59 47556.00 2023-12-21 22:43:11.000 355 22468.88 150.73 41477.57 88888.00 2023-12-21 22:43:12.000 355 22468.87 150.71 41477.57 88888.00 2023-12-21 22:43:13.000 355 22468.85 150.73 41477.55 88888.00 2023-12-21 22:43:14.000 355 22468.84 150.75 41477.49 88888.00 2023-12-21 22:43:15.000 355 22468.87 150.77 41477.48 47556.05 2023-12-21 22:43:16.000 355 22468.94 150.76 41477.51 88888.00 2023-12-21 22:43:17.000 355 22468.96 150.72 41477.53 88888.00 2023-12-21 22:43:18.000 355 22468.95 150.69 41477.61 88888.00 2023-12-21 22:43:19.000 355 22468.99 150.69 41477.71 88888.00 2023-12-21 22:43:20.000 355 22469.00 150.70 41477.76 47556.08 2023-12-21 22:43:21.000 355 22468.98 150.70 41477.76 88888.00 2023-12-21 22:43:22.000 355 22468.96 150.68 41477.71 88888.00 2023-12-21 22:43:23.000 355 22468.99 150.70 41477.67 88888.00 2023-12-21 22:43:24.000 355 22469.02 150.74 41477.65 88888.00 2023-12-21 22:43:25.000 355 22469.00 150.73 41477.62 47556.09 2023-12-21 22:43:26.000 355 22468.95 150.67 41477.57 88888.00 2023-12-21 22:43:27.000 355 22468.90 150.63 41477.57 88888.00 2023-12-21 22:43:28.000 355 22468.89 150.69 41477.63 88888.00 2023-12-21 22:43:29.000 355 22468.90 150.74 41477.68 88888.00 2023-12-21 22:43:30.000 355 22468.89 150.73 41477.66 47556.06 2023-12-21 22:43:31.000 355 22468.88 150.70 41477.61 88888.00 2023-12-21 22:43:32.000 355 22468.93 150.67 41477.62 88888.00 2023-12-21 22:43:33.000 355 22468.96 150.66 41477.66 88888.00 2023-12-21 22:43:34.000 355 22468.94 150.68 41477.66 88888.00 2023-12-21 22:43:35.000 355 22468.89 150.72 41477.62 47556.07 2023-12-21 22:43:36.000 355 22468.88 150.72 41477.62 88888.00 2023-12-21 22:43:37.000 355 22468.92 150.69 41477.62 88888.00 2023-12-21 22:43:38.000 355 22468.96 150.68 41477.59 88888.00 2023-12-21 22:43:39.000 355 22468.94 150.70 41477.57 88888.00 2023-12-21 22:43:40.000 355 22468.92 150.71 41477.62 47556.07 2023-12-21 22:43:41.000 355 22468.88 150.71 41477.68 88888.00 2023-12-21 22:43:42.000 355 22468.84 150.70 41477.69 88888.00 2023-12-21 22:43:43.000 355 22468.82 150.71 41477.66 88888.00 2023-12-21 22:43:44.000 355 22468.86 150.72 41477.68 88888.00 2023-12-21 22:43:45.000 355 22468.91 150.73 41477.74 47556.05 2023-12-21 22:43:46.000 355 22468.90 150.74 41477.76 88888.00 2023-12-21 22:43:47.000 355 22468.88 150.74 41477.69 88888.00 2023-12-21 22:43:48.000 355 22468.88 150.73 41477.60 88888.00 2023-12-21 22:43:49.000 355 22468.90 150.70 41477.57 88888.00 2023-12-21 22:43:50.000 355 22468.91 150.64 41477.56 47556.06 2023-12-21 22:43:51.000 355 22468.89 150.63 41477.59 88888.00 2023-12-21 22:43:52.000 355 22468.88 150.65 41477.67 88888.00 2023-12-21 22:43:53.000 355 22468.87 150.69 41477.73 88888.00 2023-12-21 22:43:54.000 355 22468.86 150.73 41477.72 88888.00 2023-12-21 22:43:55.000 355 22468.87 150.75 41477.73 47556.06 2023-12-21 22:43:56.000 355 22468.88 150.76 41477.76 88888.00 2023-12-21 22:43:57.000 355 22468.87 150.76 41477.78 88888.00 2023-12-21 22:43:58.000 355 22468.84 150.73 41477.79 88888.00 2023-12-21 22:43:59.000 355 22468.81 150.70 41477.78 88888.00 2023-12-21 22:44:00.000 355 22468.83 150.67 41477.75 47556.04 2023-12-21 22:44:01.000 355 22468.87 150.66 41477.76 88888.00 2023-12-21 22:44:02.000 355 22468.88 150.67 41477.78 88888.00 2023-12-21 22:44:03.000 355 22468.87 150.66 41477.73 88888.00 2023-12-21 22:44:04.000 355 22468.85 150.68 41477.66 88888.00 2023-12-21 22:44:05.000 355 22468.86 150.72 41477.68 47556.03 2023-12-21 22:44:06.000 355 22468.89 150.73 41477.73 88888.00 2023-12-21 22:44:07.000 355 22468.87 150.68 41477.73 88888.00 2023-12-21 22:44:08.000 355 22468.83 150.67 41477.73 88888.00 2023-12-21 22:44:09.000 355 22468.83 150.73 41477.72 88888.00 2023-12-21 22:44:10.000 355 22468.85 150.74 41477.64 47556.04 2023-12-21 22:44:11.000 355 22468.83 150.68 41477.54 88888.00 2023-12-21 22:44:12.000 355 22468.82 150.66 41477.55 88888.00 2023-12-21 22:44:13.000 355 22468.87 150.68 41477.62 88888.00 2023-12-21 22:44:14.000 355 22468.92 150.70 41477.67 88888.00 2023-12-21 22:44:15.000 355 22468.91 150.67 41477.66 47556.01 2023-12-21 22:44:16.000 355 22468.87 150.65 41477.62 88888.00 2023-12-21 22:44:17.000 355 22468.83 150.67 41477.61 88888.00 2023-12-21 22:44:18.000 355 22468.80 150.69 41477.63 88888.00 2023-12-21 22:44:19.000 355 22468.77 150.72 41477.63 88888.00 2023-12-21 22:44:20.000 355 22468.74 150.75 41477.61 47556.00 2023-12-21 22:44:21.000 355 22468.73 150.78 41477.61 88888.00 2023-12-21 22:44:22.000 355 22468.76 150.74 41477.59 88888.00 2023-12-21 22:44:23.000 355 22468.75 150.66 41477.61 88888.00 2023-12-21 22:44:24.000 355 22468.72 150.65 41477.68 88888.00 2023-12-21 22:44:25.000 355 22468.73 150.70 41477.75 47556.01 2023-12-21 22:44:26.000 355 22468.73 150.73 41477.73 88888.00 2023-12-21 22:44:27.000 355 22468.70 150.71 41477.63 88888.00 2023-12-21 22:44:28.000 355 22468.70 150.68 41477.55 88888.00 2023-12-21 22:44:29.000 355 22468.70 150.65 41477.49 88888.00 2023-12-21 22:44:30.000 355 22468.74 150.64 41477.50 47555.98 2023-12-21 22:44:31.000 355 22468.79 150.63 41477.59 88888.00 2023-12-21 22:44:32.000 355 22468.81 150.64 41477.65 88888.00 2023-12-21 22:44:33.000 355 22468.80 150.67 41477.64 88888.00 2023-12-21 22:44:34.000 355 22468.80 150.71 41477.61 88888.00 2023-12-21 22:44:35.000 355 22468.76 150.72 41477.57 47556.00 2023-12-21 22:44:36.000 355 22468.72 150.70 41477.60 88888.00 2023-12-21 22:44:37.000 355 22468.73 150.68 41477.68 88888.00 2023-12-21 22:44:38.000 355 22468.80 150.75 41477.73 88888.00 2023-12-21 22:44:39.000 355 22468.84 150.83 41477.73 88888.00 2023-12-21 22:44:40.000 355 22468.81 150.82 41477.75 47555.99 2023-12-21 22:44:41.000 355 22468.76 150.77 41477.78 88888.00 2023-12-21 22:44:42.000 355 22468.74 150.77 41477.80 88888.00 2023-12-21 22:44:43.000 355 22468.71 150.81 41477.79 88888.00 2023-12-21 22:44:44.000 355 22468.70 150.87 41477.81 88888.00 2023-12-21 22:44:45.000 355 22468.72 150.89 41477.84 47555.97 2023-12-21 22:44:46.000 355 22468.71 150.82 41477.79 88888.00 2023-12-21 22:44:47.000 355 22468.69 150.78 41477.73 88888.00 2023-12-21 22:44:48.000 355 22468.70 150.84 41477.73 88888.00 2023-12-21 22:44:49.000 355 22468.72 150.90 41477.71 88888.00 2023-12-21 22:44:50.000 355 22468.72 150.86 41477.61 47555.97 2023-12-21 22:44:51.000 355 22468.69 150.77 41477.56 88888.00 2023-12-21 22:44:52.000 355 22468.63 150.75 41477.64 88888.00 2023-12-21 22:44:53.000 355 22468.58 150.78 41477.74 88888.00 2023-12-21 22:44:54.000 355 22468.62 150.79 41477.82 88888.00 2023-12-21 22:44:55.000 355 22468.70 150.82 41477.89 47555.97 2023-12-21 22:44:56.000 355 22468.73 150.86 41477.88 88888.00 2023-12-21 22:44:57.000 355 22468.72 150.88 41477.79 88888.00 2023-12-21 22:44:58.000 355 22468.70 150.90 41477.70 88888.00 2023-12-21 22:44:59.000 355 22468.72 150.88 41477.69 88888.00 2023-12-21 22:45:00.000 355 22468.78 150.82 41477.72 47555.96 2023-12-21 22:45:01.000 355 22468.80 150.77 41477.73 88888.00 2023-12-21 22:45:02.000 355 22468.78 150.75 41477.70 88888.00 2023-12-21 22:45:03.000 355 22468.76 150.79 41477.69 88888.00 2023-12-21 22:45:04.000 355 22468.76 150.84 41477.70 88888.00 2023-12-21 22:45:05.000 355 22468.75 150.87 41477.70 47555.96 2023-12-21 22:45:06.000 355 22468.72 150.85 41477.69 88888.00 2023-12-21 22:45:07.000 355 22468.68 150.79 41477.66 88888.00 2023-12-21 22:45:08.000 355 22468.67 150.74 41477.63 88888.00 2023-12-21 22:45:09.000 355 22468.68 150.75 41477.60 88888.00 2023-12-21 22:45:10.000 355 22468.64 150.74 41477.55 47555.96 2023-12-21 22:45:11.000 355 22468.58 150.73 41477.56 88888.00 2023-12-21 22:45:12.000 355 22468.56 150.78 41477.63 88888.00 2023-12-21 22:45:13.000 355 22468.60 150.79 41477.65 88888.00 2023-12-21 22:45:14.000 355 22468.65 150.78 41477.61 88888.00 2023-12-21 22:45:15.000 355 22468.68 150.77 41477.65 47555.97 2023-12-21 22:45:16.000 355 22468.71 150.78 41477.78 88888.00 2023-12-21 22:45:17.000 355 22468.71 150.82 41477.81 88888.00 2023-12-21 22:45:18.000 355 22468.69 150.83 41477.74 88888.00 2023-12-21 22:45:19.000 355 22468.70 150.79 41477.73 88888.00 2023-12-21 22:45:20.000 355 22468.70 150.73 41477.81 47555.97 2023-12-21 22:45:21.000 355 22468.67 150.70 41477.84 88888.00 2023-12-21 22:45:22.000 355 22468.64 150.73 41477.82 88888.00 2023-12-21 22:45:23.000 355 22468.62 150.79 41477.81 88888.00 2023-12-21 22:45:24.000 355 22468.63 150.82 41477.82 88888.00 2023-12-21 22:45:25.000 355 22468.66 150.84 41477.81 47555.94 2023-12-21 22:45:26.000 355 22468.68 150.83 41477.79 88888.00 2023-12-21 22:45:27.000 355 22468.69 150.81 41477.79 88888.00 2023-12-21 22:45:28.000 355 22468.66 150.82 41477.77 88888.00 2023-12-21 22:45:29.000 355 22468.62 150.85 41477.69 88888.00 2023-12-21 22:45:30.000 355 22468.61 150.86 41477.63 47555.91 2023-12-21 22:45:31.000 355 22468.61 150.85 41477.66 88888.00 2023-12-21 22:45:32.000 355 22468.60 150.81 41477.69 88888.00 2023-12-21 22:45:33.000 355 22468.57 150.78 41477.73 88888.00 2023-12-21 22:45:34.000 355 22468.54 150.80 41477.77 88888.00 2023-12-21 22:45:35.000 355 22468.56 150.85 41477.80 47555.93 2023-12-21 22:45:36.000 355 22468.61 150.85 41477.76 88888.00 2023-12-21 22:45:37.000 355 22468.62 150.78 41477.71 88888.00 2023-12-21 22:45:38.000 355 22468.62 150.73 41477.79 88888.00 2023-12-21 22:45:39.000 355 22468.60 150.75 41477.87 88888.00 2023-12-21 22:45:40.000 355 22468.60 150.77 41477.80 47555.91 2023-12-21 22:45:41.000 355 22468.65 150.72 41477.71 88888.00 2023-12-21 22:45:42.000 355 22468.66 150.66 41477.76 88888.00 2023-12-21 22:45:43.000 355 22468.62 150.69 41477.85 88888.00 2023-12-21 22:45:44.000 355 22468.63 150.78 41477.88 88888.00 2023-12-21 22:45:45.000 355 22468.68 150.84 41477.83 47555.91 2023-12-21 22:45:46.000 355 22468.70 150.81 41477.73 88888.00 2023-12-21 22:45:47.000 355 22468.69 150.76 41477.67 88888.00 2023-12-21 22:45:48.000 355 22468.67 150.74 41477.63 88888.00 2023-12-21 22:45:49.000 355 22468.66 150.72 41477.63 88888.00 2023-12-21 22:45:50.000 355 22468.69 150.70 41477.73 47555.92 2023-12-21 22:45:51.000 355 22468.73 150.75 41477.87 88888.00 2023-12-21 22:45:52.000 355 22468.75 150.82 41477.94 88888.00 2023-12-21 22:45:53.000 355 22468.72 150.83 41477.88 88888.00 2023-12-21 22:45:54.000 355 22468.65 150.79 41477.72 88888.00 2023-12-21 22:45:55.000 355 22468.58 150.77 41477.65 47555.91 2023-12-21 22:45:56.000 355 22468.55 150.75 41477.62 88888.00 2023-12-21 22:45:57.000 355 22468.55 150.73 41477.56 88888.00 2023-12-21 22:45:58.000 355 22468.55 150.74 41477.55 88888.00 2023-12-21 22:45:59.000 355 22468.54 150.75 41477.59 88888.00 2023-12-21 22:46:00.000 355 22468.52 150.71 41477.59 47555.90 2023-12-21 22:46:01.000 355 22468.50 150.69 41477.60 88888.00 2023-12-21 22:46:02.000 355 22468.49 150.71 41477.62 88888.00 2023-12-21 22:46:03.000 355 22468.47 150.74 41477.61 88888.00 2023-12-21 22:46:04.000 355 22468.44 150.77 41477.55 88888.00 2023-12-21 22:46:05.000 355 22468.42 150.76 41477.52 47555.91 2023-12-21 22:46:06.000 355 22468.43 150.77 41477.51 88888.00 2023-12-21 22:46:07.000 355 22468.46 150.81 41477.53 88888.00 2023-12-21 22:46:08.000 355 22468.50 150.81 41477.57 88888.00 2023-12-21 22:46:09.000 355 22468.52 150.77 41477.62 88888.00 2023-12-21 22:46:10.000 355 22468.49 150.78 41477.65 47555.89 2023-12-21 22:46:11.000 355 22468.46 150.79 41477.62 88888.00 2023-12-21 22:46:12.000 355 22468.44 150.75 41477.54 88888.00 2023-12-21 22:46:13.000 355 22468.42 150.75 41477.52 88888.00 2023-12-21 22:46:14.000 355 22468.42 150.77 41477.57 88888.00 2023-12-21 22:46:15.000 355 22468.45 150.75 41477.61 47555.91 2023-12-21 22:46:16.000 355 22468.45 150.67 41477.64 88888.00 2023-12-21 22:46:17.000 355 22468.47 150.65 41477.68 88888.00 2023-12-21 22:46:18.000 355 22468.50 150.73 41477.69 88888.00 2023-12-21 22:46:19.000 355 22468.51 150.76 41477.62 88888.00 2023-12-21 22:46:20.000 355 22468.46 150.70 41477.60 47555.90 2023-12-21 22:46:21.000 355 22468.44 150.66 41477.66 88888.00 2023-12-21 22:46:22.000 355 22468.47 150.66 41477.72 88888.00 2023-12-21 22:46:23.000 355 22468.49 150.66 41477.73 88888.00 2023-12-21 22:46:24.000 355 22468.52 150.70 41477.76 88888.00 2023-12-21 22:46:25.000 355 22468.59 150.74 41477.76 47555.87 2023-12-21 22:46:26.000 355 22468.64 150.77 41477.69 88888.00 2023-12-21 22:46:27.000 355 22468.62 150.80 41477.60 88888.00 2023-12-21 22:46:28.000 355 22468.57 150.80 41477.50 88888.00 2023-12-21 22:46:29.000 355 22468.53 150.78 41477.47 88888.00 2023-12-21 22:46:30.000 355 22468.53 150.73 41477.52 47555.91 2023-12-21 22:46:31.000 355 22468.58 150.68 41477.56 88888.00 2023-12-21 22:46:32.000 355 22468.65 150.70 41477.59 88888.00 2023-12-21 22:46:33.000 355 22468.64 150.77 41477.61 88888.00 2023-12-21 22:46:34.000 355 22468.56 150.83 41477.65 88888.00 2023-12-21 22:46:35.000 355 22468.48 150.83 41477.67 47555.88 2023-12-21 22:46:36.000 355 22468.43 150.79 41477.64 88888.00 2023-12-21 22:46:37.000 355 22468.42 150.74 41477.56 88888.00 2023-12-21 22:46:38.000 355 22468.44 150.72 41477.42 88888.00 2023-12-21 22:46:39.000 355 22468.49 150.73 41477.39 88888.00 2023-12-21 22:46:40.000 355 22468.53 150.75 41477.50 47555.86 2023-12-21 22:46:41.000 355 22468.53 150.75 41477.59 88888.00 2023-12-21 22:46:42.000 355 22468.50 150.73 41477.56 88888.00 2023-12-21 22:46:43.000 355 22468.49 150.72 41477.53 88888.00 2023-12-21 22:46:44.000 355 22468.52 150.70 41477.54 88888.00 2023-12-21 22:46:45.000 355 22468.53 150.68 41477.61 47555.86 2023-12-21 22:46:46.000 355 22468.53 150.68 41477.68 88888.00 2023-12-21 22:46:47.000 355 22468.53 150.70 41477.78 88888.00 2023-12-21 22:46:48.000 355 22468.58 150.75 41477.86 88888.00 2023-12-21 22:46:49.000 355 22468.62 150.76 41477.89 88888.00 2023-12-21 22:46:50.000 355 22468.62 150.75 41477.89 47555.91 2023-12-21 22:46:51.000 355 22468.60 150.75 41477.86 88888.00 2023-12-21 22:46:52.000 355 22468.56 150.75 41477.77 88888.00 2023-12-21 22:46:53.000 355 22468.54 150.74 41477.72 88888.00 2023-12-21 22:46:54.000 355 22468.60 150.77 41477.81 88888.00 2023-12-21 22:46:55.000 355 22468.64 150.79 41477.90 47555.90 2023-12-21 22:46:56.000 355 22468.58 150.74 41477.87 88888.00 2023-12-21 22:46:57.000 355 22468.51 150.68 41477.81 88888.00 2023-12-21 22:46:58.000 355 22468.47 150.65 41477.77 88888.00 2023-12-21 22:46:59.000 355 22468.48 150.68 41477.78 88888.00 2023-12-21 22:47:00.000 355 22468.54 150.72 41477.81 47555.86 2023-12-21 22:47:01.000 355 22468.58 150.71 41477.79 88888.00 2023-12-21 22:47:02.000 355 22468.59 150.69 41477.74 88888.00 2023-12-21 22:47:03.000 355 22468.54 150.65 41477.68 88888.00 2023-12-21 22:47:04.000 355 22468.48 150.62 41477.65 88888.00 2023-12-21 22:47:05.000 355 22468.44 150.66 41477.68 47555.87 2023-12-21 22:47:06.000 355 22468.45 150.72 41477.71 88888.00 2023-12-21 22:47:07.000 355 22468.47 150.71 41477.68 88888.00 2023-12-21 22:47:08.000 355 22468.49 150.72 41477.59 88888.00 2023-12-21 22:47:09.000 355 22468.52 150.79 41477.53 88888.00 2023-12-21 22:47:10.000 355 22468.56 150.83 41477.57 47555.85 2023-12-21 22:47:11.000 355 22468.52 150.82 41477.62 88888.00 2023-12-21 22:47:12.000 355 22468.43 150.76 41477.56 88888.00 2023-12-21 22:47:13.000 355 22468.41 150.73 41477.49 88888.00 2023-12-21 22:47:14.000 355 22468.43 150.76 41477.48 88888.00 2023-12-21 22:47:15.000 355 22468.42 150.77 41477.48 47555.86 2023-12-21 22:47:16.000 355 22468.41 150.72 41477.43 88888.00 2023-12-21 22:47:17.000 355 22468.43 150.71 41477.38 88888.00 2023-12-21 22:47:18.000 355 22468.41 150.75 41477.39 88888.00 2023-12-21 22:47:19.000 355 22468.36 150.78 41477.46 88888.00 2023-12-21 22:47:20.000 355 22468.35 150.76 41477.54 47555.86 2023-12-21 22:47:21.000 355 22468.41 150.73 41477.55 88888.00 2023-12-21 22:47:22.000 355 22468.45 150.72 41477.46 88888.00 2023-12-21 22:47:23.000 355 22468.45 150.73 41477.35 88888.00 2023-12-21 22:47:24.000 355 22468.43 150.78 41477.32 88888.00 2023-12-21 22:47:25.000 355 22468.41 150.79 41477.34 47555.87 2023-12-21 22:47:26.000 355 22468.41 150.72 41477.41 88888.00 2023-12-21 22:47:27.000 355 22468.42 150.66 41477.51 88888.00 2023-12-21 22:47:28.000 355 22468.39 150.68 41477.56 88888.00 2023-12-21 22:47:29.000 355 22468.35 150.73 41477.53 88888.00 2023-12-21 22:47:30.000 355 22468.36 150.75 41477.48 47555.85 2023-12-21 22:47:31.000 355 22468.39 150.75 41477.40 88888.00 2023-12-21 22:47:32.000 355 22468.37 150.78 41477.35 88888.00 2023-12-21 22:47:33.000 355 22468.34 150.82 41477.39 88888.00 2023-12-21 22:47:34.000 355 22468.32 150.81 41477.41 88888.00 2023-12-21 22:47:35.000 355 22468.29 150.75 41477.38 47555.87 2023-12-21 22:47:36.000 355 22468.26 150.70 41477.37 88888.00 2023-12-21 22:47:37.000 355 22468.26 150.68 41477.40 88888.00 2023-12-21 22:47:38.000 355 22468.31 150.73 41477.48 88888.00 2023-12-21 22:47:39.000 355 22468.35 150.81 41477.59 88888.00 2023-12-21 22:47:40.000 355 22468.32 150.87 41477.65 47555.85 2023-12-21 22:47:41.000 355 22468.25 150.85 41477.57 88888.00 2023-12-21 22:47:42.000 355 22468.24 150.77 41477.49 88888.00 2023-12-21 22:47:43.000 355 22468.29 150.71 41477.52 88888.00 2023-12-21 22:47:44.000 355 22468.31 150.71 41477.61 88888.00 2023-12-21 22:47:45.000 355 22468.27 150.69 41477.59 47555.86 2023-12-21 22:47:46.000 355 22468.26 150.66 41477.54 88888.00 2023-12-21 22:47:47.000 355 22468.27 150.69 41477.54 88888.00 2023-12-21 22:47:48.000 355 22468.28 150.76 41477.56 88888.00 2023-12-21 22:47:49.000 355 22468.27 150.79 41477.54 88888.00 2023-12-21 22:47:50.000 355 22468.25 150.80 41477.50 47555.87 2023-12-21 22:47:51.000 355 22468.27 150.80 41477.51 88888.00 2023-12-21 22:47:52.000 355 22468.33 150.80 41477.55 88888.00 2023-12-21 22:47:53.000 355 22468.38 150.80 41477.54 88888.00 2023-12-21 22:47:54.000 355 22468.36 150.81 41477.51 88888.00 2023-12-21 22:47:55.000 355 22468.28 150.81 41477.51 47555.85 2023-12-21 22:47:56.000 355 22468.22 150.80 41477.53 88888.00 2023-12-21 22:47:57.000 355 22468.22 150.81 41477.54 88888.00 2023-12-21 22:47:58.000 355 22468.22 150.82 41477.50 88888.00 2023-12-21 22:47:59.000 355 22468.24 150.82 41477.45 88888.00 2023-12-21 22:48:00.000 355 22468.27 150.85 41477.46 47555.85 2023-12-21 22:48:01.000 355 22468.35 150.88 41477.54 88888.00 2023-12-21 22:48:02.000 355 22468.41 150.88 41477.57 88888.00 2023-12-21 22:48:03.000 355 22468.40 150.86 41477.52 88888.00 2023-12-21 22:48:04.000 355 22468.33 150.88 41477.50 88888.00 2023-12-21 22:48:05.000 355 22468.26 150.90 41477.52 47555.85 2023-12-21 22:48:06.000 355 22468.22 150.89 41477.52 88888.00 2023-12-21 22:48:07.000 355 22468.25 150.87 41477.52 88888.00 2023-12-21 22:48:08.000 355 22468.31 150.84 41477.53 88888.00 2023-12-21 22:48:09.000 355 22468.35 150.84 41477.54 88888.00 2023-12-21 22:48:10.000 355 22468.38 150.84 41477.59 47555.85 2023-12-21 22:48:11.000 355 22468.42 150.82 41477.63 88888.00 2023-12-21 22:48:12.000 355 22468.45 150.81 41477.61 88888.00 2023-12-21 22:48:13.000 355 22468.42 150.81 41477.56 88888.00 2023-12-21 22:48:14.000 355 22468.38 150.81 41477.60 88888.00 2023-12-21 22:48:15.000 355 22468.37 150.79 41477.64 47555.87 2023-12-21 22:48:16.000 355 22468.35 150.76 41477.62 88888.00 2023-12-21 22:48:17.000 355 22468.31 150.76 41477.57 88888.00 2023-12-21 22:48:18.000 355 22468.30 150.78 41477.59 88888.00 2023-12-21 22:48:19.000 355 22468.33 150.78 41477.67 88888.00 2023-12-21 22:48:20.000 355 22468.36 150.76 41477.74 47555.89 2023-12-21 22:48:21.000 355 22468.39 150.75 41477.77 88888.00 2023-12-21 22:48:22.000 355 22468.45 150.77 41477.77 88888.00 2023-12-21 22:48:23.000 355 22468.52 150.81 41477.80 88888.00 2023-12-21 22:48:24.000 355 22468.55 150.82 41477.80 88888.00 2023-12-21 22:48:25.000 355 22468.56 150.81 41477.77 47555.88 2023-12-21 22:48:26.000 355 22468.53 150.77 41477.69 88888.00 2023-12-21 22:48:27.000 355 22468.44 150.75 41477.66 88888.00 2023-12-21 22:48:28.000 355 22468.38 150.78 41477.67 88888.00 2023-12-21 22:48:29.000 355 22468.42 150.80 41477.69 88888.00 2023-12-21 22:48:30.000 355 22468.48 150.79 41477.73 47555.93 2023-12-21 22:48:31.000 355 22468.51 150.77 41477.77 88888.00 2023-12-21 22:48:32.000 355 22468.48 150.76 41477.73 88888.00 2023-12-21 22:48:33.000 355 22468.47 150.76 41477.68 88888.00 2023-12-21 22:48:34.000 355 22468.51 150.74 41477.65 88888.00 2023-12-21 22:48:35.000 355 22468.56 150.71 41477.63 47555.91 2023-12-21 22:48:36.000 355 22468.57 150.69 41477.64 88888.00 2023-12-21 22:48:37.000 355 22468.56 150.73 41477.69 88888.00 2023-12-21 22:48:38.000 355 22468.58 150.79 41477.77 88888.00 2023-12-21 22:48:39.000 355 22468.57 150.84 41477.78 88888.00 2023-12-21 22:48:40.000 355 22468.51 150.88 41477.72 47555.92 2023-12-21 22:48:41.000 355 22468.49 150.86 41477.67 88888.00 2023-12-21 22:48:42.000 355 22468.53 150.83 41477.68 88888.00 2023-12-21 22:48:43.000 355 22468.57 150.83 41477.74 88888.00 2023-12-21 22:48:44.000 355 22468.56 150.82 41477.79 88888.00 2023-12-21 22:48:45.000 355 22468.53 150.82 41477.79 47555.95 2023-12-21 22:48:46.000 355 22468.56 150.84 41477.81 88888.00 2023-12-21 22:48:47.000 355 22468.64 150.87 41477.87 88888.00 2023-12-21 22:48:48.000 355 22468.67 150.91 41477.90 88888.00 2023-12-21 22:48:49.000 355 22468.62 150.91 41477.83 88888.00 2023-12-21 22:48:50.000 355 22468.56 150.91 41477.73 47555.92 2023-12-21 22:48:51.000 355 22468.53 150.89 41477.76 88888.00 2023-12-21 22:48:52.000 355 22468.56 150.88 41477.89 88888.00 2023-12-21 22:48:53.000 355 22468.62 150.92 41478.00 88888.00 2023-12-21 22:48:54.000 355 22468.67 150.92 41478.04 88888.00 2023-12-21 22:48:55.000 355 22468.66 150.83 41478.00 47555.96 2023-12-21 22:48:56.000 355 22468.64 150.81 41477.98 88888.00 2023-12-21 22:48:57.000 355 22468.63 150.87 41478.05 88888.00 2023-12-21 22:48:58.000 355 22468.62 150.91 41478.10 88888.00 2023-12-21 22:48:59.000 355 22468.61 150.89 41478.04 88888.00 2023-12-21 22:49:00.000 355 22468.65 150.85 41477.99 47555.97 2023-12-21 22:49:01.000 355 22468.69 150.86 41478.00 88888.00 2023-12-21 22:49:02.000 355 22468.68 150.90 41478.01 88888.00 2023-12-21 22:49:03.000 355 22468.64 150.90 41477.98 88888.00 2023-12-21 22:49:04.000 355 22468.66 150.85 41477.97 88888.00 2023-12-21 22:49:05.000 355 22468.68 150.81 41477.95 47555.97 2023-12-21 22:49:06.000 355 22468.66 150.80 41477.92 88888.00 2023-12-21 22:49:07.000 355 22468.68 150.84 41477.95 88888.00 2023-12-21 22:49:08.000 355 22468.75 150.89 41478.06 88888.00 2023-12-21 22:49:09.000 355 22468.77 150.92 41478.12 88888.00 2023-12-21 22:49:10.000 355 22468.73 150.89 41478.04 47555.96 2023-12-21 22:49:11.000 355 22468.69 150.83 41477.90 88888.00 2023-12-21 22:49:12.000 355 22468.70 150.80 41477.87 88888.00 2023-12-21 22:49:13.000 355 22468.73 150.80 41477.91 88888.00 2023-12-21 22:49:14.000 355 22468.77 150.79 41477.91 88888.00 2023-12-21 22:49:15.000 355 22468.80 150.80 41477.89 47555.99 2023-12-21 22:49:16.000 355 22468.78 150.78 41477.84 88888.00 2023-12-21 22:49:17.000 355 22468.75 150.74 41477.79 88888.00 2023-12-21 22:49:18.000 355 22468.73 150.73 41477.78 88888.00 2023-12-21 22:49:19.000 355 22468.75 150.75 41477.81 88888.00 2023-12-21 22:49:20.000 355 22468.79 150.78 41477.82 47555.99 2023-12-21 22:49:21.000 355 22468.80 150.83 41477.85 88888.00 2023-12-21 22:49:22.000 355 22468.76 150.83 41477.90 88888.00 2023-12-21 22:49:23.000 355 22468.72 150.79 41477.86 88888.00 2023-12-21 22:49:24.000 355 22468.74 150.81 41477.75 88888.00 2023-12-21 22:49:25.000 355 22468.76 150.85 41477.72 47556.01 2023-12-21 22:49:26.000 355 22468.74 150.85 41477.81 88888.00 2023-12-21 22:49:27.000 355 22468.74 150.82 41477.92 88888.00 2023-12-21 22:49:28.000 355 22468.77 150.82 41477.96 88888.00 2023-12-21 22:49:29.000 355 22468.77 150.85 41477.94 88888.00 2023-12-21 22:49:30.000 355 22468.72 150.86 41477.89 47556.01 2023-12-21 22:49:31.000 355 22468.71 150.84 41477.86 88888.00 2023-12-21 22:49:32.000 355 22468.75 150.85 41477.84 88888.00 2023-12-21 22:49:33.000 355 22468.78 150.87 41477.86 88888.00 2023-12-21 22:49:34.000 355 22468.76 150.84 41477.86 88888.00 2023-12-21 22:49:35.000 355 22468.74 150.82 41477.82 47555.98 2023-12-21 22:49:36.000 355 22468.74 150.84 41477.77 88888.00 2023-12-21 22:49:37.000 355 22468.74 150.87 41477.75 88888.00 2023-12-21 22:49:38.000 355 22468.74 150.87 41477.76 88888.00 2023-12-21 22:49:39.000 355 22468.73 150.82 41477.75 88888.00 2023-12-21 22:49:40.000 355 22468.73 150.76 41477.73 47556.01 2023-12-21 22:49:41.000 355 22468.73 150.72 41477.70 88888.00 2023-12-21 22:49:42.000 355 22468.73 150.71 41477.63 88888.00 2023-12-21 22:49:43.000 355 22468.73 150.74 41477.62 88888.00 2023-12-21 22:49:44.000 355 22468.75 150.79 41477.66 88888.00 2023-12-21 22:49:45.000 355 22468.78 150.83 41477.69 47556.01 2023-12-21 22:49:46.000 355 22468.76 150.80 41477.67 88888.00 2023-12-21 22:49:47.000 355 22468.73 150.72 41477.61 88888.00 2023-12-21 22:49:48.000 355 22468.71 150.72 41477.61 88888.00 2023-12-21 22:49:49.000 355 22468.75 150.83 41477.68 88888.00 2023-12-21 22:49:50.000 355 22468.78 150.86 41477.74 47556.00 2023-12-21 22:49:51.000 355 22468.78 150.78 41477.73 88888.00 2023-12-21 22:49:52.000 355 22468.78 150.74 41477.68 88888.00 2023-12-21 22:49:53.000 355 22468.80 150.81 41477.69 88888.00 2023-12-21 22:49:54.000 355 22468.83 150.83 41477.73 88888.00 2023-12-21 22:49:55.000 355 22468.84 150.76 41477.77 47555.99 2023-12-21 22:49:56.000 355 22468.82 150.70 41477.79 88888.00 2023-12-21 22:49:57.000 355 22468.81 150.68 41477.78 88888.00 2023-12-21 22:49:58.000 355 22468.80 150.67 41477.70 88888.00 2023-12-21 22:49:59.000 355 22468.79 150.69 41477.62 88888.00 2023-12-21 22:50:00.000 355 22468.79 150.69 41477.63 47556.01 2023-12-21 22:50:01.000 355 22468.83 150.67 41477.67 88888.00 2023-12-21 22:50:02.000 355 22468.88 150.69 41477.67 88888.00 2023-12-21 22:50:03.000 355 22468.87 150.73 41477.61 88888.00 2023-12-21 22:50:04.000 355 22468.81 150.71 41477.53 88888.00 2023-12-21 22:50:05.000 355 22468.82 150.68 41477.54 47555.99 2023-12-21 22:50:06.000 355 22468.91 150.66 41477.60 88888.00 2023-12-21 22:50:07.000 355 22468.94 150.64 41477.62 88888.00 2023-12-21 22:50:08.000 355 22468.86 150.63 41477.61 88888.00 2023-12-21 22:50:09.000 355 22468.80 150.64 41477.54 88888.00 2023-12-21 22:50:10.000 355 22468.83 150.66 41477.53 47556.02 2023-12-21 22:50:11.000 355 22468.86 150.66 41477.65 88888.00 2023-12-21 22:50:12.000 355 22468.80 150.61 41477.72 88888.00 2023-12-21 22:50:13.000 355 22468.75 150.57 41477.71 88888.00 2023-12-21 22:50:14.000 355 22468.80 150.60 41477.71 88888.00 2023-12-21 22:50:15.000 355 22468.85 150.66 41477.74 47556.04 2023-12-21 22:50:16.000 355 22468.87 150.68 41477.77 88888.00 2023-12-21 22:50:17.000 355 22468.89 150.61 41477.73 88888.00 2023-12-21 22:50:18.000 355 22468.92 150.54 41477.73 88888.00 2023-12-21 22:50:19.000 355 22468.91 150.57 41477.79 88888.00 2023-12-21 22:50:20.000 355 22468.85 150.60 41477.83 47556.02 2023-12-21 22:50:21.000 355 22468.83 150.61 41477.85 88888.00 2023-12-21 22:50:22.000 355 22468.91 150.63 41477.91 88888.00 2023-12-21 22:50:23.000 355 22468.96 150.64 41477.92 88888.00 2023-12-21 22:50:24.000 355 22468.94 150.62 41477.87 88888.00 2023-12-21 22:50:25.000 355 22468.96 150.63 41477.89 47556.03 2023-12-21 22:50:26.000 355 22468.99 150.65 41477.91 88888.00 2023-12-21 22:50:27.000 355 22468.97 150.66 41477.86 88888.00 2023-12-21 22:50:28.000 355 22468.92 150.67 41477.84 88888.00 2023-12-21 22:50:29.000 355 22468.87 150.67 41477.88 88888.00 2023-12-21 22:50:30.000 355 22468.86 150.65 41477.93 47556.06 2023-12-21 22:50:31.000 355 22468.90 150.60 41477.95 88888.00 2023-12-21 22:50:32.000 355 22468.91 150.60 41477.91 88888.00 2023-12-21 22:50:33.000 355 22468.92 150.63 41477.84 88888.00 2023-12-21 22:50:34.000 355 22468.95 150.64 41477.82 88888.00 2023-12-21 22:50:35.000 355 22468.94 150.62 41477.85 47556.06 2023-12-21 22:50:36.000 355 22468.90 150.61 41477.88 88888.00 2023-12-21 22:50:37.000 355 22468.87 150.62 41477.87 88888.00 2023-12-21 22:50:38.000 355 22468.89 150.63 41477.89 88888.00 2023-12-21 22:50:39.000 355 22468.96 150.67 41477.94 88888.00 2023-12-21 22:50:40.000 355 22469.00 150.71 41477.94 47556.06 2023-12-21 22:50:41.000 355 22469.01 150.71 41477.91 88888.00 2023-12-21 22:50:42.000 355 22469.01 150.71 41477.88 88888.00 2023-12-21 22:50:43.000 355 22469.00 150.72 41477.89 88888.00 2023-12-21 22:50:44.000 355 22469.00 150.76 41477.92 88888.00 2023-12-21 22:50:45.000 355 22469.00 150.75 41477.91 47556.05 2023-12-21 22:50:46.000 355 22468.96 150.69 41477.88 88888.00 2023-12-21 22:50:47.000 355 22468.94 150.64 41477.88 88888.00 2023-12-21 22:50:48.000 355 22468.97 150.64 41477.86 88888.00 2023-12-21 22:50:49.000 355 22468.95 150.68 41477.82 88888.00 2023-12-21 22:50:50.000 355 22468.92 150.69 41477.82 47556.07 2023-12-21 22:50:51.000 355 22468.94 150.67 41477.83 88888.00 2023-12-21 22:50:52.000 355 22468.98 150.68 41477.83 88888.00 2023-12-21 22:50:53.000 355 22468.96 150.72 41477.83 88888.00 2023-12-21 22:50:54.000 355 22468.93 150.69 41477.84 88888.00 2023-12-21 22:50:55.000 355 22468.94 150.61 41477.82 47556.07 2023-12-21 22:50:56.000 355 22468.95 150.56 41477.76 88888.00 2023-12-21 22:50:57.000 355 22468.95 150.53 41477.66 88888.00 2023-12-21 22:50:58.000 355 22468.98 150.52 41477.61 88888.00 2023-12-21 22:50:59.000 355 22468.97 150.51 41477.61 88888.00 2023-12-21 22:51:00.000 355 22468.89 150.52 41477.59 47556.08 2023-12-21 22:51:01.000 355 22468.83 150.55 41477.50 88888.00 2023-12-21 22:51:02.000 355 22468.85 150.56 41477.46 88888.00 2023-12-21 22:51:03.000 355 22468.94 150.57 41477.52 88888.00 2023-12-21 22:51:04.000 355 22469.01 150.58 41477.56 88888.00 2023-12-21 22:51:05.000 355 22468.99 150.55 41477.54 47556.09 2023-12-21 22:51:06.000 355 22468.95 150.55 41477.59 88888.00 2023-12-21 22:51:07.000 355 22468.97 150.58 41477.69 88888.00 2023-12-21 22:51:08.000 355 22469.00 150.63 41477.73 88888.00 2023-12-21 22:51:09.000 355 22469.03 150.66 41477.68 88888.00 2023-12-21 22:51:10.000 355 22469.03 150.66 41477.58 47556.08 2023-12-21 22:51:11.000 355 22469.01 150.66 41477.57 88888.00 2023-12-21 22:51:12.000 355 22469.02 150.67 41477.70 88888.00 2023-12-21 22:51:13.000 355 22469.04 150.65 41477.80 88888.00 2023-12-21 22:51:14.000 355 22469.02 150.65 41477.80 88888.00 2023-12-21 22:51:15.000 355 22468.98 150.64 41477.73 47556.07 2023-12-21 22:51:16.000 355 22468.95 150.60 41477.67 88888.00 2023-12-21 22:51:17.000 355 22468.99 150.59 41477.66 88888.00 2023-12-21 22:51:18.000 355 22469.02 150.62 41477.69 88888.00 2023-12-21 22:51:19.000 355 22468.98 150.69 41477.73 88888.00 2023-12-21 22:51:20.000 355 22468.94 150.74 41477.74 47556.09 2023-12-21 22:51:21.000 355 22468.94 150.72 41477.68 88888.00 2023-12-21 22:51:22.000 355 22468.92 150.65 41477.61 88888.00 2023-12-21 22:51:23.000 355 22468.88 150.63 41477.62 88888.00 2023-12-21 22:51:24.000 355 22468.88 150.65 41477.64 88888.00 2023-12-21 22:51:25.000 355 22468.90 150.67 41477.62 47556.10 2023-12-21 22:51:26.000 355 22468.91 150.68 41477.59 88888.00 2023-12-21 22:51:27.000 355 22468.90 150.66 41477.61 88888.00 2023-12-21 22:51:28.000 355 22468.92 150.65 41477.66 88888.00 2023-12-21 22:51:29.000 355 22468.97 150.66 41477.69 88888.00 2023-12-21 22:51:30.000 355 22469.02 150.68 41477.72 47556.11 2023-12-21 22:51:31.000 355 22469.06 150.69 41477.76 88888.00 2023-12-21 22:51:32.000 355 22469.06 150.67 41477.73 88888.00 2023-12-21 22:51:33.000 355 22469.08 150.65 41477.66 88888.00 2023-12-21 22:51:34.000 355 22469.12 150.67 41477.66 88888.00 2023-12-21 22:51:35.000 355 22469.09 150.69 41477.66 47556.10 2023-12-21 22:51:36.000 355 22469.01 150.66 41477.62 88888.00 2023-12-21 22:51:37.000 355 22468.97 150.64 41477.56 88888.00 2023-12-21 22:51:38.000 355 22468.99 150.65 41477.53 88888.00 2023-12-21 22:51:39.000 355 22469.06 150.66 41477.58 88888.00 2023-12-21 22:51:40.000 355 22469.12 150.65 41477.61 47556.14 2023-12-21 22:51:41.000 355 22469.15 150.68 41477.61 88888.00 2023-12-21 22:51:42.000 355 22469.14 150.72 41477.67 88888.00 2023-12-21 22:51:43.000 355 22469.09 150.71 41477.65 88888.00 2023-12-21 22:51:44.000 355 22469.04 150.67 41477.56 88888.00 2023-12-21 22:51:45.000 355 22469.05 150.64 41477.57 47556.12 2023-12-21 22:51:46.000 355 22469.05 150.62 41477.64 88888.00 2023-12-21 22:51:47.000 355 22469.05 150.57 41477.63 88888.00 2023-12-21 22:51:48.000 355 22469.05 150.54 41477.56 88888.00 2023-12-21 22:51:49.000 355 22469.04 150.56 41477.52 88888.00 2023-12-21 22:51:50.000 355 22469.08 150.61 41477.61 47556.09 2023-12-21 22:51:51.000 355 22469.12 150.65 41477.72 88888.00 2023-12-21 22:51:52.000 355 22469.14 150.64 41477.75 88888.00 2023-12-21 22:51:53.000 355 22469.12 150.64 41477.75 88888.00 2023-12-21 22:51:54.000 355 22469.08 150.60 41477.69 88888.00 2023-12-21 22:51:55.000 355 22469.00 150.52 41477.54 47556.09 2023-12-21 22:51:56.000 355 22468.98 150.48 41477.45 88888.00 2023-12-21 22:51:57.000 355 22469.00 150.47 41477.52 88888.00 2023-12-21 22:51:58.000 355 22469.02 150.48 41477.59 88888.00 2023-12-21 22:51:59.000 355 22469.05 150.53 41477.56 88888.00 2023-12-21 22:52:00.000 355 22469.00 150.54 41477.48 47556.11 2023-12-21 22:52:01.000 355 22468.93 150.51 41477.45 88888.00 2023-12-21 22:52:02.000 355 22468.98 150.52 41477.54 88888.00 2023-12-21 22:52:03.000 355 22469.08 150.57 41477.73 88888.00 2023-12-21 22:52:04.000 355 22469.10 150.60 41477.87 88888.00 2023-12-21 22:52:05.000 355 22469.04 150.56 41477.81 47556.11 2023-12-21 22:52:06.000 355 22469.00 150.54 41477.67 88888.00 2023-12-21 22:52:07.000 355 22469.02 150.58 41477.67 88888.00 2023-12-21 22:52:08.000 355 22469.04 150.60 41477.72 88888.00 2023-12-21 22:52:09.000 355 22469.04 150.59 41477.71 88888.00 2023-12-21 22:52:10.000 355 22469.04 150.59 41477.69 47556.15 2023-12-21 22:52:11.000 355 22469.03 150.58 41477.66 88888.00 2023-12-21 22:52:12.000 355 22469.07 150.58 41477.68 88888.00 2023-12-21 22:52:13.000 355 22469.13 150.60 41477.73 88888.00 2023-12-21 22:52:14.000 355 22469.13 150.61 41477.75 88888.00 2023-12-21 22:52:15.000 355 22469.08 150.59 41477.72 47556.13 2023-12-21 22:52:16.000 355 22469.03 150.56 41477.67 88888.00 2023-12-21 22:52:17.000 355 22469.04 150.53 41477.63 88888.00 2023-12-21 22:52:18.000 355 22469.10 150.54 41477.63 88888.00 2023-12-21 22:52:19.000 355 22469.13 150.54 41477.61 88888.00 2023-12-21 22:52:20.000 355 22469.11 150.50 41477.56 47556.13 2023-12-21 22:52:21.000 355 22469.10 150.46 41477.58 88888.00 2023-12-21 22:52:22.000 355 22469.09 150.47 41477.65 88888.00 2023-12-21 22:52:23.000 355 22469.08 150.55 41477.67 88888.00 2023-12-21 22:52:24.000 355 22469.07 150.61 41477.66 88888.00 2023-12-21 22:52:25.000 355 22469.06 150.61 41477.66 47556.16 2023-12-21 22:52:26.000 355 22469.08 150.59 41477.65 88888.00 2023-12-21 22:52:27.000 355 22469.08 150.60 41477.61 88888.00 2023-12-21 22:52:28.000 355 22469.01 150.61 41477.62 88888.00 2023-12-21 22:52:29.000 355 22468.97 150.62 41477.69 88888.00 2023-12-21 22:52:30.000 355 22469.00 150.61 41477.74 47556.14 2023-12-21 22:52:31.000 355 22469.09 150.60 41477.73 88888.00 2023-12-21 22:52:32.000 355 22469.15 150.59 41477.68 88888.00 2023-12-21 22:52:33.000 355 22469.13 150.58 41477.61 88888.00 2023-12-21 22:52:34.000 355 22469.10 150.61 41477.56 88888.00 2023-12-21 22:52:35.000 355 22469.09 150.61 41477.51 47556.12 2023-12-21 22:52:36.000 355 22469.04 150.57 41477.50 88888.00 2023-12-21 22:52:37.000 355 22469.03 150.56 41477.56 88888.00 2023-12-21 22:52:38.000 355 22469.08 150.58 41477.61 88888.00 2023-12-21 22:52:39.000 355 22469.10 150.58 41477.59 88888.00 2023-12-21 22:52:40.000 355 22469.13 150.57 41477.59 47556.15 2023-12-21 22:52:41.000 355 22469.19 150.56 41477.68 88888.00 2023-12-21 22:52:42.000 355 22469.22 150.55 41477.75 88888.00 2023-12-21 22:52:43.000 355 22469.22 150.56 41477.73 88888.00 2023-12-21 22:52:44.000 355 22469.20 150.54 41477.68 88888.00 2023-12-21 22:52:45.000 355 22469.17 150.50 41477.65 47556.12 2023-12-21 22:52:46.000 355 22469.16 150.47 41477.64 88888.00 2023-12-21 22:52:47.000 355 22469.15 150.45 41477.64 88888.00 2023-12-21 22:52:48.000 355 22469.14 150.45 41477.65 88888.00 2023-12-21 22:52:49.000 355 22469.15 150.49 41477.65 88888.00 2023-12-21 22:52:50.000 355 22469.15 150.50 41477.61 47556.13 2023-12-21 22:52:51.000 355 22469.12 150.46 41477.61 88888.00 2023-12-21 22:52:52.000 355 22469.11 150.42 41477.66 88888.00 2023-12-21 22:52:53.000 355 22469.08 150.43 41477.69 88888.00 2023-12-21 22:52:54.000 355 22469.07 150.51 41477.71 88888.00 2023-12-21 22:52:55.000 355 22469.09 150.57 41477.69 47556.14 2023-12-21 22:52:56.000 355 22469.11 150.56 41477.64 88888.00 2023-12-21 22:52:57.000 355 22469.15 150.53 41477.61 88888.00 2023-12-21 22:52:58.000 355 22469.19 150.51 41477.59 88888.00 2023-12-21 22:52:59.000 355 22469.17 150.50 41477.63 88888.00 2023-12-21 22:53:00.000 355 22469.15 150.49 41477.72 47556.14 2023-12-21 22:53:01.000 355 22469.16 150.47 41477.78 88888.00 2023-12-21 22:53:02.000 355 22469.24 150.48 41477.80 88888.00 2023-12-21 22:53:03.000 355 22469.31 150.52 41477.81 88888.00 2023-12-21 22:53:04.000 355 22469.30 150.52 41477.76 88888.00 2023-12-21 22:53:05.000 355 22469.24 150.49 41477.69 47556.13 2023-12-21 22:53:06.000 355 22469.23 150.48 41477.70 88888.00 2023-12-21 22:53:07.000 355 22469.27 150.48 41477.75 88888.00 2023-12-21 22:53:08.000 355 22469.31 150.47 41477.78 88888.00 2023-12-21 22:53:09.000 355 22469.29 150.47 41477.73 88888.00 2023-12-21 22:53:10.000 355 22469.25 150.45 41477.66 47556.14 2023-12-21 22:53:11.000 355 22469.24 150.41 41477.64 88888.00 2023-12-21 22:53:12.000 355 22469.26 150.43 41477.70 88888.00 2023-12-21 22:53:13.000 355 22469.29 150.51 41477.84 88888.00 2023-12-21 22:53:14.000 355 22469.32 150.58 41477.95 88888.00 2023-12-21 22:53:15.000 355 22469.31 150.58 41478.01 47556.14 2023-12-21 22:53:16.000 355 22469.25 150.53 41478.00 88888.00 2023-12-21 22:53:17.000 355 22469.22 150.45 41477.91 88888.00 2023-12-21 22:53:18.000 355 22469.23 150.43 41477.88 88888.00 2023-12-21 22:53:19.000 355 22469.24 150.49 41477.94 88888.00 2023-12-21 22:53:20.000 355 22469.24 150.54 41477.97 47556.17 2023-12-21 22:53:21.000 355 22469.24 150.53 41477.93 88888.00 2023-12-21 22:53:22.000 355 22469.24 150.53 41477.88 88888.00 2023-12-21 22:53:23.000 355 22469.21 150.53 41477.81 88888.00 2023-12-21 22:53:24.000 355 22469.18 150.54 41477.77 88888.00 2023-12-21 22:53:25.000 355 22469.18 150.56 41477.73 47556.17 2023-12-21 22:53:26.000 355 22469.17 150.53 41477.66 88888.00 2023-12-21 22:53:27.000 355 22469.20 150.53 41477.64 88888.00 2023-12-21 22:53:28.000 355 22469.27 150.56 41477.68 88888.00 2023-12-21 22:53:29.000 355 22469.32 150.55 41477.68 88888.00 2023-12-21 22:53:30.000 355 22469.35 150.58 41477.68 47556.18 2023-12-21 22:53:31.000 355 22469.41 150.62 41477.72 88888.00 2023-12-21 22:53:32.000 355 22469.42 150.59 41477.74 88888.00 2023-12-21 22:53:33.000 355 22469.41 150.56 41477.72 88888.00 2023-12-21 22:53:34.000 355 22469.40 150.55 41477.66 88888.00 2023-12-21 22:53:35.000 355 22469.41 150.49 41477.64 47556.15 2023-12-21 22:53:36.000 355 22469.40 150.42 41477.69 88888.00 2023-12-21 22:53:37.000 355 22469.39 150.41 41477.77 88888.00 2023-12-21 22:53:38.000 355 22469.40 150.49 41477.84 88888.00 2023-12-21 22:53:39.000 355 22469.44 150.57 41477.89 88888.00 2023-12-21 22:53:40.000 355 22469.44 150.62 41477.86 47556.19 2023-12-21 22:53:41.000 355 22469.42 150.62 41477.83 88888.00 2023-12-21 22:53:42.000 355 22469.38 150.57 41477.80 88888.00 2023-12-21 22:53:43.000 355 22469.32 150.50 41477.75 88888.00 2023-12-21 22:53:44.000 355 22469.27 150.47 41477.73 88888.00 2023-12-21 22:53:45.000 355 22469.28 150.48 41477.80 47556.19 2023-12-21 22:53:46.000 355 22469.38 150.56 41477.85 88888.00 2023-12-21 22:53:47.000 355 22469.42 150.60 41477.78 88888.00 2023-12-21 22:53:48.000 355 22469.34 150.54 41477.68 88888.00 2023-12-21 22:53:49.000 355 22469.27 150.50 41477.66 88888.00 2023-12-21 22:53:50.000 355 22469.26 150.49 41477.72 47556.19 2023-12-21 22:53:51.000 355 22469.26 150.49 41477.76 88888.00 2023-12-21 22:53:52.000 355 22469.25 150.51 41477.75 88888.00 2023-12-21 22:53:53.000 355 22469.27 150.55 41477.75 88888.00 2023-12-21 22:53:54.000 355 22469.34 150.57 41477.83 88888.00 2023-12-21 22:53:55.000 355 22469.41 150.60 41477.94 47556.18 2023-12-21 22:53:56.000 355 22469.41 150.58 41477.91 88888.00 2023-12-21 22:53:57.000 355 22469.32 150.53 41477.80 88888.00 2023-12-21 22:53:58.000 355 22469.26 150.49 41477.71 88888.00 2023-12-21 22:53:59.000 355 22469.24 150.46 41477.67 88888.00 2023-12-21 22:54:00.000 355 22469.25 150.45 41477.69 47556.18 2023-12-21 22:54:01.000 355 22469.25 150.45 41477.73 88888.00 2023-12-21 22:54:02.000 355 22469.26 150.47 41477.71 88888.00 2023-12-21 22:54:03.000 355 22469.28 150.51 41477.70 88888.00 2023-12-21 22:54:04.000 355 22469.27 150.52 41477.71 88888.00 2023-12-21 22:54:05.000 355 22469.24 150.49 41477.76 47556.18 2023-12-21 22:54:06.000 355 22469.25 150.44 41477.83 88888.00 2023-12-21 22:54:07.000 355 22469.26 150.37 41477.82 88888.00 2023-12-21 22:54:08.000 355 22469.26 150.31 41477.71 88888.00 2023-12-21 22:54:09.000 355 22469.28 150.32 41477.67 88888.00 2023-12-21 22:54:10.000 355 22469.28 150.35 41477.74 47556.18 2023-12-21 22:54:11.000 355 22469.26 150.34 41477.79 88888.00 2023-12-21 22:54:12.000 355 22469.25 150.38 41477.79 88888.00 2023-12-21 22:54:13.000 355 22469.26 150.44 41477.83 88888.00 2023-12-21 22:54:14.000 355 22469.28 150.47 41477.85 88888.00 2023-12-21 22:54:15.000 355 22469.30 150.47 41477.84 47556.17 2023-12-21 22:54:16.000 355 22469.31 150.44 41477.80 88888.00 2023-12-21 22:54:17.000 355 22469.31 150.41 41477.78 88888.00 2023-12-21 22:54:18.000 355 22469.30 150.40 41477.81 88888.00 2023-12-21 22:54:19.000 355 22469.33 150.42 41477.88 88888.00 2023-12-21 22:54:20.000 355 22469.38 150.45 41477.89 47556.20 2023-12-21 22:54:21.000 355 22469.36 150.47 41477.86 88888.00 2023-12-21 22:54:22.000 355 22469.30 150.48 41477.86 88888.00 2023-12-21 22:54:23.000 355 22469.29 150.50 41477.89 88888.00 2023-12-21 22:54:24.000 355 22469.30 150.50 41477.86 88888.00 2023-12-21 22:54:25.000 355 22469.27 150.45 41477.77 47556.20 2023-12-21 22:54:26.000 355 22469.25 150.39 41477.75 88888.00 2023-12-21 22:54:27.000 355 22469.26 150.35 41477.80 88888.00 2023-12-21 22:54:28.000 355 22469.31 150.36 41477.86 88888.00 2023-12-21 22:54:29.000 355 22469.34 150.41 41477.89 88888.00 2023-12-21 22:54:30.000 355 22469.35 150.46 41477.86 47556.21 2023-12-21 22:54:31.000 355 22469.31 150.44 41477.74 88888.00 2023-12-21 22:54:32.000 355 22469.26 150.37 41477.64 88888.00 2023-12-21 22:54:33.000 355 22469.24 150.34 41477.65 88888.00 2023-12-21 22:54:34.000 355 22469.27 150.32 41477.76 88888.00 2023-12-21 22:54:35.000 355 22469.33 150.29 41477.83 47556.18 2023-12-21 22:54:36.000 355 22469.40 150.27 41477.81 88888.00 2023-12-21 22:54:37.000 355 22469.43 150.29 41477.77 88888.00 2023-12-21 22:54:38.000 355 22469.38 150.31 41477.73 88888.00 2023-12-21 22:54:39.000 355 22469.31 150.31 41477.70 88888.00 2023-12-21 22:54:40.000 355 22469.26 150.31 41477.66 47556.21 2023-12-21 22:54:41.000 355 22469.22 150.31 41477.66 88888.00 2023-12-21 22:54:42.000 355 22469.23 150.33 41477.69 88888.00 2023-12-21 22:54:43.000 355 22469.25 150.37 41477.70 88888.00 2023-12-21 22:54:44.000 355 22469.29 150.44 41477.71 88888.00 2023-12-21 22:54:45.000 355 22469.34 150.49 41477.75 47556.20 2023-12-21 22:54:46.000 355 22469.33 150.43 41477.71 88888.00 2023-12-21 22:54:47.000 355 22469.31 150.36 41477.68 88888.00 2023-12-21 22:54:48.000 355 22469.35 150.38 41477.75 88888.00 2023-12-21 22:54:49.000 355 22469.37 150.41 41477.77 88888.00 2023-12-21 22:54:50.000 355 22469.34 150.39 41477.70 47556.20 2023-12-21 22:54:51.000 355 22469.36 150.36 41477.69 88888.00 2023-12-21 22:54:52.000 355 22469.45 150.38 41477.73 88888.00 2023-12-21 22:54:53.000 355 22469.53 150.45 41477.78 88888.00 2023-12-21 22:54:54.000 355 22469.57 150.52 41477.77 88888.00 2023-12-21 22:54:55.000 355 22469.58 150.54 41477.72 47556.20 2023-12-21 22:54:56.000 355 22469.54 150.50 41477.66 88888.00 2023-12-21 22:54:57.000 355 22469.51 150.43 41477.63 88888.00 2023-12-21 22:54:58.000 355 22469.48 150.39 41477.66 88888.00 2023-12-21 22:54:59.000 355 22469.46 150.39 41477.68 88888.00 2023-12-21 22:55:00.000 355 22469.45 150.38 41477.63 47556.21 2023-12-21 22:55:01.000 355 22469.50 150.40 41477.63 88888.00 2023-12-21 22:55:02.000 355 22469.53 150.43 41477.71 88888.00 2023-12-21 22:55:03.000 355 22469.51 150.43 41477.73 88888.00 2023-12-21 22:55:04.000 355 22469.51 150.45 41477.71 88888.00 2023-12-21 22:55:05.000 355 22469.58 150.47 41477.69 47556.20 2023-12-21 22:55:06.000 355 22469.63 150.42 41477.65 88888.00 2023-12-21 22:55:07.000 355 22469.60 150.34 41477.67 88888.00 2023-12-21 22:55:08.000 355 22469.54 150.34 41477.70 88888.00 2023-12-21 22:55:09.000 355 22469.52 150.39 41477.71 88888.00 2023-12-21 22:55:10.000 355 22469.54 150.42 41477.73 47556.19 2023-12-21 22:55:11.000 355 22469.56 150.41 41477.73 88888.00 2023-12-21 22:55:12.000 355 22469.57 150.43 41477.74 88888.00 2023-12-21 22:55:13.000 355 22469.57 150.48 41477.79 88888.00 2023-12-21 22:55:14.000 355 22469.55 150.49 41477.78 88888.00 2023-12-21 22:55:15.000 355 22469.52 150.46 41477.71 47556.21 2023-12-21 22:55:16.000 355 22469.50 150.43 41477.67 88888.00 2023-12-21 22:55:17.000 355 22469.51 150.44 41477.69 88888.00 2023-12-21 22:55:18.000 355 22469.54 150.49 41477.72 88888.00 2023-12-21 22:55:19.000 355 22469.56 150.52 41477.71 88888.00 2023-12-21 22:55:20.000 355 22469.56 150.54 41477.74 47556.23 2023-12-21 22:55:21.000 355 22469.57 150.54 41477.80 88888.00 2023-12-21 22:55:22.000 355 22469.56 150.49 41477.75 88888.00 2023-12-21 22:55:23.000 355 22469.53 150.41 41477.62 88888.00 2023-12-21 22:55:24.000 355 22469.52 150.34 41477.53 88888.00 2023-12-21 22:55:25.000 355 22469.52 150.33 41477.52 47556.24 2023-12-21 22:55:26.000 355 22469.54 150.35 41477.59 88888.00 2023-12-21 22:55:27.000 355 22469.56 150.37 41477.69 88888.00 2023-12-21 22:55:28.000 355 22469.53 150.39 41477.71 88888.00 2023-12-21 22:55:29.000 355 22469.48 150.39 41477.65 88888.00 2023-12-21 22:55:30.000 355 22469.42 150.37 41477.60 47556.22 2023-12-21 22:55:31.000 355 22469.38 150.34 41477.59 88888.00 2023-12-21 22:55:32.000 355 22469.40 150.32 41477.57 88888.00 2023-12-21 22:55:33.000 355 22469.50 150.32 41477.59 88888.00 2023-12-21 22:55:34.000 355 22469.57 150.36 41477.65 88888.00 2023-12-21 22:55:35.000 355 22469.62 150.40 41477.79 47556.23 2023-12-21 22:55:36.000 355 22469.67 150.40 41477.96 88888.00 2023-12-21 22:55:37.000 355 22469.72 150.40 41478.03 88888.00 2023-12-21 22:55:38.000 355 22469.66 150.41 41477.91 88888.00 2023-12-21 22:55:39.000 355 22469.55 150.42 41477.73 88888.00 2023-12-21 22:55:40.000 355 22469.49 150.40 41477.66 47556.23 2023-12-21 22:55:41.000 355 22469.50 150.34 41477.66 88888.00 2023-12-21 22:55:42.000 355 22469.51 150.31 41477.68 88888.00 2023-12-21 22:55:43.000 355 22469.52 150.35 41477.70 88888.00 2023-12-21 22:55:44.000 355 22469.52 150.41 41477.66 88888.00 2023-12-21 22:55:45.000 355 22469.49 150.43 41477.59 47556.26 2023-12-21 22:55:46.000 355 22469.42 150.42 41477.57 88888.00 2023-12-21 22:55:47.000 355 22469.36 150.40 41477.59 88888.00 2023-12-21 22:55:48.000 355 22469.34 150.39 41477.60 88888.00 2023-12-21 22:55:49.000 355 22469.34 150.43 41477.58 88888.00 2023-12-21 22:55:50.000 355 22469.32 150.43 41477.56 47556.21 2023-12-21 22:55:51.000 355 22469.28 150.44 41477.59 88888.00 2023-12-21 22:55:52.000 355 22469.28 150.50 41477.65 88888.00 2023-12-21 22:55:53.000 355 22469.31 150.56 41477.71 88888.00 2023-12-21 22:55:54.000 355 22469.39 150.59 41477.76 88888.00 2023-12-21 22:55:55.000 355 22469.43 150.54 41477.71 47556.25 2023-12-21 22:55:56.000 355 22469.42 150.43 41477.61 88888.00 2023-12-21 22:55:57.000 355 22469.41 150.38 41477.53 88888.00 2023-12-21 22:55:58.000 355 22469.39 150.42 41477.48 88888.00 2023-12-21 22:55:59.000 355 22469.39 150.48 41477.48 88888.00 2023-12-21 22:56:00.000 355 22469.45 150.51 41477.60 47556.25 2023-12-21 22:56:01.000 355 22469.53 150.47 41477.73 88888.00 2023-12-21 22:56:02.000 355 22469.60 150.45 41477.82 88888.00 2023-12-21 22:56:03.000 355 22469.61 150.50 41477.82 88888.00 2023-12-21 22:56:04.000 355 22469.58 150.51 41477.79 88888.00 2023-12-21 22:56:05.000 355 22469.53 150.47 41477.78 47556.25 2023-12-21 22:56:06.000 355 22469.49 150.41 41477.77 88888.00 2023-12-21 22:56:07.000 355 22469.47 150.40 41477.79 88888.00 2023-12-21 22:56:08.000 355 22469.48 150.44 41477.80 88888.00 2023-12-21 22:56:09.000 355 22469.44 150.44 41477.70 88888.00 2023-12-21 22:56:10.000 355 22469.40 150.43 41477.61 47556.22 2023-12-21 22:56:11.000 355 22469.44 150.45 41477.63 88888.00 2023-12-21 22:56:12.000 355 22469.50 150.44 41477.67 88888.00 2023-12-21 22:56:13.000 355 22469.50 150.41 41477.65 88888.00 2023-12-21 22:56:14.000 355 22469.43 150.38 41477.56 88888.00 2023-12-21 22:56:15.000 355 22469.41 150.38 41477.50 47556.21 2023-12-21 22:56:16.000 355 22469.47 150.39 41477.57 88888.00 2023-12-21 22:56:17.000 355 22469.52 150.44 41477.69 88888.00 2023-12-21 22:56:18.000 355 22469.51 150.50 41477.76 88888.00 2023-12-21 22:56:19.000 355 22469.48 150.54 41477.79 88888.00 2023-12-21 22:56:20.000 355 22469.46 150.52 41477.77 47556.25 2023-12-21 22:56:21.000 355 22469.45 150.46 41477.73 88888.00 2023-12-21 22:56:22.000 355 22469.45 150.43 41477.73 88888.00 2023-12-21 22:56:23.000 355 22469.46 150.47 41477.73 88888.00 2023-12-21 22:56:24.000 355 22469.47 150.52 41477.77 88888.00 2023-12-21 22:56:25.000 355 22469.48 150.53 41477.83 47556.24 2023-12-21 22:56:26.000 355 22469.49 150.48 41477.81 88888.00 2023-12-21 22:56:27.000 355 22469.52 150.42 41477.76 88888.00 2023-12-21 22:56:28.000 355 22469.56 150.37 41477.79 88888.00 2023-12-21 22:56:29.000 355 22469.55 150.31 41477.83 88888.00 2023-12-21 22:56:30.000 355 22469.53 150.29 41477.79 47556.25 2023-12-21 22:56:31.000 355 22469.57 150.33 41477.79 88888.00 2023-12-21 22:56:32.000 355 22469.60 150.37 41477.88 88888.00 2023-12-21 22:56:33.000 355 22469.60 150.39 41477.89 88888.00 2023-12-21 22:56:34.000 355 22469.60 150.39 41477.87 88888.00 2023-12-21 22:56:35.000 355 22469.60 150.39 41477.89 47556.25 2023-12-21 22:56:36.000 355 22469.55 150.38 41477.94 88888.00 2023-12-21 22:56:37.000 355 22469.49 150.36 41477.95 88888.00 2023-12-21 22:56:38.000 355 22469.50 150.36 41477.92 88888.00 2023-12-21 22:56:39.000 355 22469.56 150.35 41477.84 88888.00 2023-12-21 22:56:40.000 355 22469.59 150.32 41477.78 47556.22 2023-12-21 22:56:41.000 355 22469.58 150.36 41477.79 88888.00 2023-12-21 22:56:42.000 355 22469.53 150.42 41477.86 88888.00 2023-12-21 22:56:43.000 355 22469.48 150.45 41477.91 88888.00 2023-12-21 22:56:44.000 355 22469.48 150.45 41477.86 88888.00 2023-12-21 22:56:45.000 355 22469.48 150.40 41477.75 47556.23 2023-12-21 22:56:46.000 355 22469.47 150.34 41477.67 88888.00 2023-12-21 22:56:47.000 355 22469.46 150.29 41477.63 88888.00 2023-12-21 22:56:48.000 355 22469.50 150.31 41477.63 88888.00 2023-12-21 22:56:49.000 355 22469.56 150.39 41477.69 88888.00 2023-12-21 22:56:50.000 355 22469.57 150.46 41477.75 47556.26 2023-12-21 22:56:51.000 355 22469.54 150.49 41477.77 88888.00 2023-12-21 22:56:52.000 355 22469.51 150.48 41477.79 88888.00 2023-12-21 22:56:53.000 355 22469.50 150.44 41477.77 88888.00 2023-12-21 22:56:54.000 355 22469.52 150.40 41477.66 88888.00 2023-12-21 22:56:55.000 355 22469.51 150.35 41477.57 47556.26 2023-12-21 22:56:56.000 355 22469.47 150.30 41477.59 88888.00 2023-12-21 22:56:57.000 355 22469.50 150.31 41477.68 88888.00 2023-12-21 22:56:58.000 355 22469.60 150.38 41477.82 88888.00 2023-12-21 22:56:59.000 355 22469.64 150.46 41477.89 88888.00 2023-12-21 22:57:00.000 355 22469.63 150.49 41477.86 47556.27 2023-12-21 22:57:01.000 355 22469.61 150.45 41477.76 88888.00 2023-12-21 22:57:02.000 355 22469.58 150.39 41477.64 88888.00 2023-12-21 22:57:03.000 355 22469.56 150.37 41477.62 88888.00 2023-12-21 22:57:04.000 355 22469.57 150.35 41477.67 88888.00 2023-12-21 22:57:05.000 355 22469.59 150.33 41477.72 47556.30 2023-12-21 22:57:06.000 355 22469.58 150.34 41477.74 88888.00 2023-12-21 22:57:07.000 355 22469.56 150.35 41477.72 88888.00 2023-12-21 22:57:08.000 355 22469.56 150.37 41477.69 88888.00 2023-12-21 22:57:09.000 355 22469.59 150.38 41477.74 88888.00 2023-12-21 22:57:10.000 355 22469.60 150.34 41477.85 47556.27 2023-12-21 22:57:11.000 355 22469.62 150.28 41477.94 88888.00 2023-12-21 22:57:12.000 355 22469.60 150.27 41477.96 88888.00 2023-12-21 22:57:13.000 355 22469.58 150.31 41477.93 88888.00 2023-12-21 22:57:14.000 355 22469.58 150.34 41477.90 88888.00 2023-12-21 22:57:15.000 355 22469.60 150.37 41477.91 47556.27 2023-12-21 22:57:16.000 355 22469.59 150.36 41477.84 88888.00 2023-12-21 22:57:17.000 355 22469.55 150.33 41477.78 88888.00 2023-12-21 22:57:18.000 355 22469.55 150.33 41477.81 88888.00 2023-12-21 22:57:19.000 355 22469.60 150.33 41477.89 88888.00 2023-12-21 22:57:20.000 355 22469.63 150.33 41477.93 47556.27 2023-12-21 22:57:21.000 355 22469.58 150.31 41477.90 88888.00 2023-12-21 22:57:22.000 355 22469.54 150.32 41477.89 88888.00 2023-12-21 22:57:23.000 355 22469.55 150.39 41477.93 88888.00 2023-12-21 22:57:24.000 355 22469.57 150.48 41477.98 88888.00 2023-12-21 22:57:25.000 355 22469.60 150.52 41478.04 47556.31 2023-12-21 22:57:26.000 355 22469.62 150.46 41478.06 88888.00 2023-12-21 22:57:27.000 355 22469.59 150.37 41478.03 88888.00 2023-12-21 22:57:28.000 355 22469.58 150.36 41477.99 88888.00 2023-12-21 22:57:29.000 355 22469.58 150.40 41477.94 88888.00 2023-12-21 22:57:30.000 355 22469.56 150.40 41477.86 47556.29 2023-12-21 22:57:31.000 355 22469.55 150.36 41477.82 88888.00 2023-12-21 22:57:32.000 355 22469.57 150.31 41477.84 88888.00 2023-12-21 22:57:33.000 355 22469.58 150.28 41477.85 88888.00 2023-12-21 22:57:34.000 355 22469.56 150.28 41477.86 88888.00 2023-12-21 22:57:35.000 355 22469.59 150.28 41477.88 47556.33 2023-12-21 22:57:36.000 355 22469.64 150.29 41477.82 88888.00 2023-12-21 22:57:37.000 355 22469.62 150.29 41477.73 88888.00 2023-12-21 22:57:38.000 355 22469.58 150.31 41477.73 88888.00 2023-12-21 22:57:39.000 355 22469.58 150.34 41477.80 88888.00 2023-12-21 22:57:40.000 355 22469.60 150.31 41477.86 47556.32 2023-12-21 22:57:41.000 355 22469.64 150.28 41477.87 88888.00 2023-12-21 22:57:42.000 355 22469.68 150.27 41477.83 88888.00 2023-12-21 22:57:43.000 355 22469.69 150.29 41477.75 88888.00 2023-12-21 22:57:44.000 355 22469.64 150.30 41477.66 88888.00 2023-12-21 22:57:45.000 355 22469.56 150.24 41477.62 47556.30 2023-12-21 22:57:46.000 355 22469.53 150.18 41477.64 88888.00 2023-12-21 22:57:47.000 355 22469.59 150.24 41477.71 88888.00 2023-12-21 22:57:48.000 355 22469.66 150.34 41477.80 88888.00 2023-12-21 22:57:49.000 355 22469.63 150.37 41477.87 88888.00 2023-12-21 22:57:50.000 355 22469.57 150.37 41477.88 47556.28 2023-12-21 22:57:51.000 355 22469.52 150.40 41477.82 88888.00 2023-12-21 22:57:52.000 355 22469.50 150.41 41477.73 88888.00 2023-12-21 22:57:53.000 355 22469.49 150.36 41477.63 88888.00 2023-12-21 22:57:54.000 355 22469.51 150.28 41477.54 88888.00 2023-12-21 22:57:55.000 355 22469.54 150.26 41477.50 47556.26 2023-12-21 22:57:56.000 355 22469.54 150.28 41477.52 88888.00 2023-12-21 22:57:57.000 355 22469.56 150.33 41477.57 88888.00 2023-12-21 22:57:58.000 355 22469.58 150.39 41477.61 88888.00 2023-12-21 22:57:59.000 355 22469.60 150.40 41477.61 88888.00 2023-12-21 22:58:00.000 355 22469.62 150.36 41477.59 47556.27 2023-12-21 22:58:01.000 355 22469.63 150.31 41477.64 88888.00 2023-12-21 22:58:02.000 355 22469.62 150.25 41477.71 88888.00 2023-12-21 22:58:03.000 355 22469.60 150.22 41477.70 88888.00 2023-12-21 22:58:04.000 355 22469.60 150.22 41477.68 88888.00 2023-12-21 22:58:05.000 355 22469.65 150.21 41477.77 47556.26 2023-12-21 22:58:06.000 355 22469.71 150.20 41477.86 88888.00 2023-12-21 22:58:07.000 355 22469.72 150.19 41477.83 88888.00 2023-12-21 22:58:08.000 355 22469.68 150.19 41477.74 88888.00 2023-12-21 22:58:09.000 355 22469.63 150.22 41477.70 88888.00 2023-12-21 22:58:10.000 355 22469.61 150.24 41477.69 47556.25 2023-12-21 22:58:11.000 355 22469.60 150.23 41477.71 88888.00 2023-12-21 22:58:12.000 355 22469.56 150.23 41477.76 88888.00 2023-12-21 22:58:13.000 355 22469.53 150.29 41477.76 88888.00 2023-12-21 22:58:14.000 355 22469.57 150.36 41477.73 88888.00 2023-12-21 22:58:15.000 355 22469.65 150.38 41477.72 47556.23 2023-12-21 22:58:16.000 355 22469.67 150.36 41477.75 88888.00 2023-12-21 22:58:17.000 355 22469.66 150.34 41477.80 88888.00 2023-12-21 22:58:18.000 355 22469.68 150.37 41477.84 88888.00 2023-12-21 22:58:19.000 355 22469.67 150.38 41477.82 88888.00 2023-12-21 22:58:20.000 355 22469.64 150.37 41477.75 47556.25 2023-12-21 22:58:21.000 355 22469.65 150.41 41477.73 88888.00 2023-12-21 22:58:22.000 355 22469.71 150.47 41477.74 88888.00 2023-12-21 22:58:23.000 355 22469.74 150.49 41477.73 88888.00 2023-12-21 22:58:24.000 355 22469.72 150.47 41477.69 88888.00 2023-12-21 22:58:25.000 355 22469.68 150.41 41477.63 47556.25 2023-12-21 22:58:26.000 355 22469.61 150.34 41477.62 88888.00 2023-12-21 22:58:27.000 355 22469.56 150.31 41477.68 88888.00 2023-12-21 22:58:28.000 355 22469.56 150.28 41477.75 88888.00 2023-12-21 22:58:29.000 355 22469.57 150.26 41477.71 88888.00 2023-12-21 22:58:30.000 355 22469.56 150.28 41477.68 47556.25 2023-12-21 22:58:31.000 355 22469.57 150.30 41477.72 88888.00 2023-12-21 22:58:32.000 355 22469.59 150.27 41477.77 88888.00 2023-12-21 22:58:33.000 355 22469.61 150.25 41477.75 88888.00 2023-12-21 22:58:34.000 355 22469.61 150.23 41477.68 88888.00 2023-12-21 22:58:35.000 355 22469.56 150.19 41477.60 47556.23 2023-12-21 22:58:36.000 355 22469.52 150.16 41477.59 88888.00 2023-12-21 22:58:37.000 355 22469.56 150.16 41477.69 88888.00 2023-12-21 22:58:38.000 355 22469.61 150.20 41477.81 88888.00 2023-12-21 22:58:39.000 355 22469.63 150.24 41477.82 88888.00 2023-12-21 22:58:40.000 355 22469.61 150.28 41477.78 47556.22 2023-12-21 22:58:41.000 355 22469.56 150.30 41477.71 88888.00 2023-12-21 22:58:42.000 355 22469.52 150.28 41477.66 88888.00 2023-12-21 22:58:43.000 355 22469.52 150.23 41477.60 88888.00 2023-12-21 22:58:44.000 355 22469.51 150.23 41477.51 88888.00 2023-12-21 22:58:45.000 355 22469.47 150.26 41477.41 47556.24 2023-12-21 22:58:46.000 355 22469.47 150.29 41477.38 88888.00 2023-12-21 22:58:47.000 355 22469.49 150.29 41477.41 88888.00 2023-12-21 22:58:48.000 355 22469.52 150.31 41477.49 88888.00 2023-12-21 22:58:49.000 355 22469.55 150.33 41477.62 88888.00 2023-12-21 22:58:50.000 355 22469.57 150.35 41477.68 47556.22 2023-12-21 22:58:51.000 355 22469.55 150.36 41477.64 88888.00 2023-12-21 22:58:52.000 355 22469.50 150.35 41477.61 88888.00 2023-12-21 22:58:53.000 355 22469.47 150.30 41477.66 88888.00 2023-12-21 22:58:54.000 355 22469.46 150.27 41477.69 88888.00 2023-12-21 22:58:55.000 355 22469.44 150.29 41477.64 47556.22 2023-12-21 22:58:56.000 355 22469.44 150.32 41477.59 88888.00 2023-12-21 22:58:57.000 355 22469.47 150.34 41477.59 88888.00 2023-12-21 22:58:58.000 355 22469.50 150.34 41477.62 88888.00 2023-12-21 22:58:59.000 355 22469.45 150.31 41477.61 88888.00 2023-12-21 22:59:00.000 355 22469.37 150.26 41477.54 47556.22 2023-12-21 22:59:01.000 355 22469.34 150.20 41477.51 88888.00 2023-12-21 22:59:02.000 355 22469.38 150.20 41477.54 88888.00 2023-12-21 22:59:03.000 355 22469.43 150.29 41477.62 88888.00 2023-12-21 22:59:04.000 355 22469.42 150.38 41477.68 88888.00 2023-12-21 22:59:05.000 355 22469.41 150.40 41477.68 47556.20 2023-12-21 22:59:06.000 355 22469.42 150.36 41477.63 88888.00 2023-12-21 22:59:07.000 355 22469.42 150.31 41477.57 88888.00 2023-12-21 22:59:08.000 355 22469.42 150.29 41477.54 88888.00 2023-12-21 22:59:09.000 355 22469.43 150.32 41477.52 88888.00 2023-12-21 22:59:10.000 355 22469.44 150.35 41477.52 47556.19 2023-12-21 22:59:11.000 355 22469.44 150.32 41477.55 88888.00 2023-12-21 22:59:12.000 355 22469.44 150.27 41477.56 88888.00 2023-12-21 22:59:13.000 355 22469.42 150.30 41477.55 88888.00 2023-12-21 22:59:14.000 355 22469.39 150.36 41477.56 88888.00 2023-12-21 22:59:15.000 355 22469.36 150.32 41477.52 47556.19 2023-12-21 22:59:16.000 355 22469.35 150.27 41477.48 88888.00 2023-12-21 22:59:17.000 355 22469.36 150.27 41477.51 88888.00 2023-12-21 22:59:18.000 355 22469.38 150.28 41477.52 88888.00 2023-12-21 22:59:19.000 355 22469.42 150.33 41477.47 88888.00 2023-12-21 22:59:20.000 355 22469.48 150.39 41477.44 47556.18 2023-12-21 22:59:21.000 355 22469.49 150.40 41477.48 88888.00 2023-12-21 22:59:22.000 355 22469.48 150.35 41477.50 88888.00 2023-12-21 22:59:23.000 355 22469.48 150.29 41477.46 88888.00 2023-12-21 22:59:24.000 355 22469.48 150.29 41477.50 88888.00 2023-12-21 22:59:25.000 355 22469.47 150.32 41477.60 47556.20 2023-12-21 22:59:26.000 355 22469.43 150.33 41477.63 88888.00 2023-12-21 22:59:27.000 355 22469.40 150.36 41477.60 88888.00 2023-12-21 22:59:28.000 355 22469.38 150.42 41477.59 88888.00 2023-12-21 22:59:29.000 355 22469.39 150.44 41477.61 88888.00 2023-12-21 22:59:30.000 355 22469.39 150.39 41477.59 47556.22 2023-12-21 22:59:31.000 355 22469.36 150.30 41477.54 88888.00 2023-12-21 22:59:32.000 355 22469.33 150.25 41477.51 88888.00 2023-12-21 22:59:33.000 355 22469.31 150.27 41477.54 88888.00 2023-12-21 22:59:34.000 355 22469.32 150.31 41477.55 88888.00 2023-12-21 22:59:35.000 355 22469.36 150.34 41477.57 47556.16 2023-12-21 22:59:36.000 355 22469.37 150.37 41477.61 88888.00 2023-12-21 22:59:37.000 355 22469.36 150.41 41477.58 88888.00 2023-12-21 22:59:38.000 355 22469.36 150.45 41477.53 88888.00 2023-12-21 22:59:39.000 355 22469.34 150.46 41477.53 88888.00 2023-12-21 22:59:40.000 355 22469.28 150.47 41477.55 47556.16 2023-12-21 22:59:41.000 355 22469.26 150.47 41477.55 88888.00 2023-12-21 22:59:42.000 355 22469.31 150.46 41477.54 88888.00 2023-12-21 22:59:43.000 355 22469.36 150.41 41477.53 88888.00 2023-12-21 22:59:44.000 355 22469.35 150.38 41477.52 88888.00 2023-12-21 22:59:45.000 355 22469.35 150.43 41477.55 47556.19 2023-12-21 22:59:46.000 355 22469.38 150.50 41477.59 88888.00 2023-12-21 22:59:47.000 355 22469.39 150.44 41477.59 88888.00 2023-12-21 22:59:48.000 355 22469.36 150.34 41477.59 88888.00 2023-12-21 22:59:49.000 355 22469.34 150.33 41477.59 88888.00 2023-12-21 22:59:50.000 355 22469.32 150.34 41477.53 47556.18 2023-12-21 22:59:51.000 355 22469.31 150.30 41477.49 88888.00 2023-12-21 22:59:52.000 355 22469.30 150.25 41477.52 88888.00 2023-12-21 22:59:53.000 355 22469.31 150.26 41477.51 88888.00 2023-12-21 22:59:54.000 355 22469.33 150.28 41477.48 88888.00 2023-12-21 22:59:55.000 355 22469.37 150.28 41477.50 47556.18 2023-12-21 22:59:56.000 355 22469.37 150.22 41477.52 88888.00 2023-12-21 22:59:57.000 355 22469.33 150.16 41477.50 88888.00 2023-12-21 22:59:58.000 355 22469.29 150.18 41477.48 88888.00 2023-12-21 22:59:59.000 355 22469.29 150.21 41477.45 88888.00 2023-12-21 23:00:00.000 355 22469.32 150.24 41477.44 47556.18 2023-12-21 23:00:01.000 355 22469.34 150.28 41477.49 88888.00 2023-12-21 23:00:02.000 355 22469.34 150.31 41477.55 88888.00 2023-12-21 23:00:03.000 355 22469.31 150.31 41477.53 88888.00 2023-12-21 23:00:04.000 355 22469.25 150.25 41477.39 88888.00 2023-12-21 23:00:05.000 355 22469.24 150.17 41477.33 47556.20 2023-12-21 23:00:06.000 355 22469.27 150.17 41477.41 88888.00 2023-12-21 23:00:07.000 355 22469.31 150.18 41477.44 88888.00 2023-12-21 23:00:08.000 355 22469.30 150.16 41477.39 88888.00 2023-12-21 23:00:09.000 355 22469.28 150.15 41477.39 88888.00 2023-12-21 23:00:10.000 355 22469.28 150.18 41477.45 47556.19 2023-12-21 23:00:11.000 355 22469.31 150.20 41477.50 88888.00 2023-12-21 23:00:12.000 355 22469.33 150.21 41477.56 88888.00 2023-12-21 23:00:13.000 355 22469.37 150.22 41477.60 88888.00 2023-12-21 23:00:14.000 355 22469.36 150.20 41477.55 88888.00 2023-12-21 23:00:15.000 355 22469.29 150.15 41477.47 47556.18 2023-12-21 23:00:16.000 355 22469.24 150.12 41477.48 88888.00 2023-12-21 23:00:17.000 355 22469.22 150.14 41477.51 88888.00 2023-12-21 23:00:18.000 355 22469.24 150.19 41477.51 88888.00 2023-12-21 23:00:19.000 355 22469.28 150.24 41477.53 88888.00 2023-12-21 23:00:20.000 355 22469.31 150.29 41477.57 47556.17 2023-12-21 23:00:21.000 355 22469.34 150.30 41477.57 88888.00 2023-12-21 23:00:22.000 355 22469.34 150.22 41477.55 88888.00 2023-12-21 23:00:23.000 355 22469.30 150.15 41477.54 88888.00 2023-12-21 23:00:24.000 355 22469.27 150.11 41477.52 88888.00 2023-12-21 23:00:25.000 355 22469.26 150.08 41477.50 47556.17 2023-12-21 23:00:26.000 355 22469.24 150.07 41477.54 88888.00 2023-12-21 23:00:27.000 355 22469.22 150.06 41477.59 88888.00 2023-12-21 23:00:28.000 355 22469.25 150.07 41477.54 88888.00 2023-12-21 23:00:29.000 355 22469.32 150.10 41477.51 88888.00 2023-12-21 23:00:30.000 355 22469.32 150.09 41477.54 47556.14 2023-12-21 23:00:31.000 355 22469.25 150.02 41477.54 88888.00 2023-12-21 23:00:32.000 355 22469.17 150.00 41477.50 88888.00 2023-12-21 23:00:33.000 355 22469.14 150.06 41477.46 88888.00 2023-12-21 23:00:34.000 355 22469.18 150.12 41477.50 88888.00 2023-12-21 23:00:35.000 355 22469.25 150.13 41477.57 47556.15 2023-12-21 23:00:36.000 355 22469.28 150.09 41477.59 88888.00 2023-12-21 23:00:37.000 355 22469.22 150.08 41477.52 88888.00 2023-12-21 23:00:38.000 355 22469.12 150.09 41477.39 88888.00 2023-12-21 23:00:39.000 355 22469.08 150.10 41477.31 88888.00 2023-12-21 23:00:40.000 355 22469.12 150.14 41477.36 47556.14 2023-12-21 23:00:41.000 355 22469.14 150.14 41477.43 88888.00 2023-12-21 23:00:42.000 355 22469.08 150.08 41477.43 88888.00 2023-12-21 23:00:43.000 355 22469.03 150.08 41477.40 88888.00 2023-12-21 23:00:44.000 355 22469.03 150.12 41477.36 88888.00 2023-12-21 23:00:45.000 355 22469.04 150.12 41477.30 47556.16 2023-12-21 23:00:46.000 355 22469.04 150.06 41477.25 88888.00 2023-12-21 23:00:47.000 355 22469.07 150.02 41477.26 88888.00 2023-12-21 23:00:48.000 355 22469.10 150.05 41477.35 88888.00 2023-12-21 23:00:49.000 355 22469.12 150.10 41477.41 88888.00 2023-12-21 23:00:50.000 355 22469.10 150.09 41477.34 47556.13 2023-12-21 23:00:51.000 355 22469.06 150.04 41477.19 88888.00 2023-12-21 23:00:52.000 355 22469.04 150.04 41477.13 88888.00 2023-12-21 23:00:53.000 355 22469.02 150.12 41477.19 88888.00 2023-12-21 23:00:54.000 355 22469.01 150.14 41477.26 88888.00 2023-12-21 23:00:55.000 355 22469.03 150.09 41477.23 47556.15 2023-12-21 23:00:56.000 355 22469.04 150.06 41477.22 88888.00 2023-12-21 23:00:57.000 355 22469.05 150.10 41477.25 88888.00 2023-12-21 23:00:58.000 355 22469.06 150.11 41477.32 88888.00 2023-12-21 23:00:59.000 355 22469.10 150.11 41477.38 88888.00 2023-12-21 23:01:00.000 355 22469.15 150.17 41477.44 47556.14 2023-12-21 23:01:01.000 355 22469.21 150.24 41477.50 88888.00 2023-12-21 23:01:02.000 355 22469.23 150.27 41477.51 88888.00 2023-12-21 23:01:03.000 355 22469.19 150.25 41477.46 88888.00 2023-12-21 23:01:04.000 355 22469.17 150.21 41477.47 88888.00 2023-12-21 23:01:05.000 355 22469.19 150.19 41477.53 47556.13 2023-12-21 23:01:06.000 355 22469.22 150.18 41477.54 88888.00 2023-12-21 23:01:07.000 355 22469.25 150.20 41477.47 88888.00 2023-12-21 23:01:08.000 355 22469.29 150.24 41477.45 88888.00 2023-12-21 23:01:09.000 355 22469.32 150.25 41477.53 88888.00 2023-12-21 23:01:10.000 355 22469.32 150.26 41477.59 47556.13 2023-12-21 23:01:11.000 355 22469.26 150.26 41477.59 88888.00 2023-12-21 23:01:12.000 355 22469.18 150.24 41477.57 88888.00 2023-12-21 23:01:13.000 355 22469.14 150.24 41477.54 88888.00 2023-12-21 23:01:14.000 355 22469.15 150.24 41477.52 88888.00 2023-12-21 23:01:15.000 355 22469.13 150.24 41477.51 47556.11 2023-12-21 23:01:16.000 355 22469.12 150.24 41477.50 88888.00 2023-12-21 23:01:17.000 355 22469.12 150.21 41477.46 88888.00 2023-12-21 23:01:18.000 355 22469.15 150.19 41477.41 88888.00 2023-12-21 23:01:19.000 355 22469.16 150.20 41477.38 88888.00 2023-12-21 23:01:20.000 355 22469.16 150.17 41477.33 47556.12 2023-12-21 23:01:21.000 355 22469.14 150.13 41477.30 88888.00 2023-12-21 23:01:22.000 355 22469.14 150.15 41477.35 88888.00 2023-12-21 23:01:23.000 355 22469.18 150.20 41477.47 88888.00 2023-12-21 23:01:24.000 355 22469.23 150.19 41477.51 88888.00 2023-12-21 23:01:25.000 355 22469.22 150.14 41477.41 47556.11 2023-12-21 23:01:26.000 355 22469.18 150.08 41477.27 88888.00 2023-12-21 23:01:27.000 355 22469.13 150.06 41477.21 88888.00 2023-12-21 23:01:28.000 355 22469.10 150.06 41477.26 88888.00 2023-12-21 23:01:29.000 355 22469.10 150.06 41477.33 88888.00 2023-12-21 23:01:30.000 355 22469.11 150.06 41477.34 47556.12 2023-12-21 23:01:31.000 355 22469.13 150.09 41477.32 88888.00 2023-12-21 23:01:32.000 355 22469.14 150.15 41477.35 88888.00 2023-12-21 23:01:33.000 355 22469.13 150.18 41477.44 88888.00 2023-12-21 23:01:34.000 355 22469.12 150.18 41477.50 88888.00 2023-12-21 23:01:35.000 355 22469.11 150.18 41477.48 47556.08 2023-12-21 23:01:36.000 355 22469.06 150.19 41477.38 88888.00 2023-12-21 23:01:37.000 355 22469.01 150.16 41477.23 88888.00 2023-12-21 23:01:38.000 355 22469.05 150.16 41477.14 88888.00 2023-12-21 23:01:39.000 355 22469.17 150.19 41477.17 88888.00 2023-12-21 23:01:40.000 355 22469.19 150.22 41477.29 47556.06 2023-12-21 23:01:41.000 355 22469.13 150.23 41477.34 88888.00 2023-12-21 23:01:42.000 355 22469.08 150.23 41477.29 88888.00 2023-12-21 23:01:43.000 355 22469.12 150.22 41477.30 88888.00 2023-12-21 23:01:44.000 355 22469.16 150.24 41477.36 88888.00 2023-12-21 23:01:45.000 355 22469.15 150.24 41477.32 47556.05 2023-12-21 23:01:46.000 355 22469.10 150.20 41477.28 88888.00 2023-12-21 23:01:47.000 355 22469.12 150.18 41477.36 88888.00 2023-12-21 23:01:48.000 355 22469.19 150.21 41477.46 88888.00 2023-12-21 23:01:49.000 355 22469.21 150.28 41477.52 88888.00 2023-12-21 23:01:50.000 355 22469.16 150.26 41477.51 47556.08 2023-12-21 23:01:51.000 355 22469.09 150.17 41477.43 88888.00 2023-12-21 23:01:52.000 355 22469.10 150.14 41477.34 88888.00 2023-12-21 23:01:53.000 355 22469.15 150.18 41477.30 88888.00 2023-12-21 23:01:54.000 355 22469.15 150.18 41477.31 88888.00 2023-12-21 23:01:55.000 355 22469.11 150.15 41477.31 47556.09 2023-12-21 23:01:56.000 355 22469.09 150.16 41477.30 88888.00 2023-12-21 23:01:57.000 355 22469.07 150.20 41477.33 88888.00 2023-12-21 23:01:58.000 355 22469.06 150.19 41477.40 88888.00 2023-12-21 23:01:59.000 355 22469.05 150.14 41477.43 88888.00 2023-12-21 23:02:00.000 355 22469.05 150.10 41477.41 47556.08 2023-12-21 23:02:01.000 355 22469.05 150.11 41477.41 88888.00 2023-12-21 23:02:02.000 355 22469.03 150.12 41477.39 88888.00 2023-12-21 23:02:03.000 355 22469.01 150.13 41477.38 88888.00 2023-12-21 23:02:04.000 355 22469.00 150.14 41477.41 88888.00 2023-12-21 23:02:05.000 355 22469.00 150.07 41477.38 47556.04 2023-12-21 23:02:06.000 355 22469.01 150.02 41477.28 88888.00 2023-12-21 23:02:07.000 355 22469.03 150.05 41477.24 88888.00 2023-12-21 23:02:08.000 355 22469.07 150.12 41477.30 88888.00 2023-12-21 23:02:09.000 355 22469.12 150.18 41477.37 88888.00 2023-12-21 23:02:10.000 355 22469.10 150.22 41477.41 47556.06 2023-12-21 23:02:11.000 355 22469.08 150.22 41477.43 88888.00 2023-12-21 23:02:12.000 355 22469.09 150.20 41477.41 88888.00 2023-12-21 23:02:13.000 355 22469.10 150.15 41477.37 88888.00 2023-12-21 23:02:14.000 355 22469.08 150.11 41477.33 88888.00 2023-12-21 23:02:15.000 355 22469.08 150.11 41477.29 47556.07 2023-12-21 23:02:16.000 355 22469.11 150.14 41477.29 88888.00 2023-12-21 23:02:17.000 355 22469.12 150.20 41477.31 88888.00 2023-12-21 23:02:18.000 355 22469.08 150.23 41477.34 88888.00 2023-12-21 23:02:19.000 355 22469.09 150.24 41477.38 88888.00 2023-12-21 23:02:20.000 355 22469.16 150.25 41477.43 47556.07 2023-12-21 23:02:21.000 355 22469.19 150.17 41477.42 88888.00 2023-12-21 23:02:22.000 355 22469.17 150.12 41477.39 88888.00 2023-12-21 23:02:23.000 355 22469.15 150.18 41477.41 88888.00 2023-12-21 23:02:24.000 355 22469.15 150.20 41477.44 88888.00 2023-12-21 23:02:25.000 355 22469.13 150.14 41477.48 47556.07 2023-12-21 23:02:26.000 355 22469.12 150.09 41477.51 88888.00 2023-12-21 23:02:27.000 355 22469.10 150.10 41477.53 88888.00 2023-12-21 23:02:28.000 355 22469.06 150.11 41477.54 88888.00 2023-12-21 23:02:29.000 355 22469.05 150.11 41477.54 88888.00 2023-12-21 23:02:30.000 355 22469.09 150.11 41477.50 47556.06 2023-12-21 23:02:31.000 355 22469.13 150.15 41477.49 88888.00 2023-12-21 23:02:32.000 355 22469.16 150.22 41477.51 88888.00 2023-12-21 23:02:33.000 355 22469.15 150.27 41477.50 88888.00 2023-12-21 23:02:34.000 355 22469.12 150.28 41477.46 88888.00 2023-12-21 23:02:35.000 355 22469.12 150.23 41477.43 47556.07 2023-12-21 23:02:36.000 355 22469.12 150.21 41477.41 88888.00 2023-12-21 23:02:37.000 355 22469.13 150.21 41477.41 88888.00 2023-12-21 23:02:38.000 355 22469.16 150.19 41477.38 88888.00 2023-12-21 23:02:39.000 355 22469.17 150.16 41477.39 88888.00 2023-12-21 23:02:40.000 355 22469.16 150.13 41477.44 47556.05 2023-12-21 23:02:41.000 355 22469.16 150.11 41477.43 88888.00 2023-12-21 23:02:42.000 355 22469.19 150.06 41477.38 88888.00 2023-12-21 23:02:43.000 355 22469.18 150.05 41477.38 88888.00 2023-12-21 23:02:44.000 355 22469.20 150.10 41477.45 88888.00 2023-12-21 23:02:45.000 355 22469.22 150.16 41477.47 47556.05 2023-12-21 23:02:46.000 355 22469.19 150.15 41477.37 88888.00 2023-12-21 23:02:47.000 355 22469.11 150.14 41477.27 88888.00 2023-12-21 23:02:48.000 355 22469.06 150.17 41477.27 88888.00 2023-12-21 23:02:49.000 355 22469.10 150.19 41477.34 88888.00 2023-12-21 23:02:50.000 355 22469.17 150.18 41477.39 47556.06 2023-12-21 23:02:51.000 355 22469.20 150.13 41477.37 88888.00 2023-12-21 23:02:52.000 355 22469.20 150.08 41477.38 88888.00 2023-12-21 23:02:53.000 355 22469.19 150.09 41477.48 88888.00 2023-12-21 23:02:54.000 355 22469.16 150.11 41477.53 88888.00 2023-12-21 23:02:55.000 355 22469.16 150.09 41477.46 47556.04 2023-12-21 23:02:56.000 355 22469.22 150.06 41477.36 88888.00 2023-12-21 23:02:57.000 355 22469.28 150.06 41477.36 88888.00 2023-12-21 23:02:58.000 355 22469.27 150.09 41477.44 88888.00 2023-12-21 23:02:59.000 355 22469.23 150.10 41477.50 88888.00 2023-12-21 23:03:00.000 355 22469.22 150.04 41477.52 47556.06 2023-12-21 23:03:01.000 355 22469.25 150.02 41477.55 88888.00 2023-12-21 23:03:02.000 355 22469.29 150.05 41477.54 88888.00 2023-12-21 23:03:03.000 355 22469.32 150.06 41477.50 88888.00 2023-12-21 23:03:04.000 355 22469.32 150.06 41477.47 88888.00 2023-12-21 23:03:05.000 355 22469.25 150.06 41477.45 47556.07 2023-12-21 23:03:06.000 355 22469.21 150.11 41477.43 88888.00 2023-12-21 23:03:07.000 355 22469.22 150.18 41477.39 88888.00 2023-12-21 23:03:08.000 355 22469.21 150.23 41477.39 88888.00 2023-12-21 23:03:09.000 355 22469.20 150.22 41477.36 88888.00 2023-12-21 23:03:10.000 355 22469.15 150.19 41477.30 47556.05 2023-12-21 23:03:11.000 355 22469.09 150.18 41477.27 88888.00 2023-12-21 23:03:12.000 355 22469.06 150.19 41477.29 88888.00 2023-12-21 23:03:13.000 355 22469.07 150.21 41477.31 88888.00 2023-12-21 23:03:14.000 355 22469.09 150.25 41477.31 88888.00 2023-12-21 23:03:15.000 355 22469.10 150.25 41477.31 47556.06 2023-12-21 23:03:16.000 355 22469.11 150.22 41477.27 88888.00 2023-12-21 23:03:17.000 355 22469.12 150.17 41477.22 88888.00 2023-12-21 23:03:18.000 355 22469.11 150.13 41477.21 88888.00 2023-12-21 23:03:19.000 355 22469.09 150.13 41477.31 88888.00 2023-12-21 23:03:20.000 355 22469.10 150.15 41477.41 47556.07 2023-12-21 23:03:21.000 355 22469.10 150.15 41477.44 88888.00 2023-12-21 23:03:22.000 355 22469.08 150.16 41477.38 88888.00 2023-12-21 23:03:23.000 355 22469.09 150.21 41477.37 88888.00 2023-12-21 23:03:24.000 355 22469.12 150.26 41477.43 88888.00 2023-12-21 23:03:25.000 355 22469.09 150.23 41477.44 47556.06 2023-12-21 23:03:26.000 355 22469.07 150.18 41477.39 88888.00 2023-12-21 23:03:27.000 355 22469.08 150.19 41477.35 88888.00 2023-12-21 23:03:28.000 355 22469.06 150.23 41477.34 88888.00 2023-12-21 23:03:29.000 355 22469.00 150.27 41477.34 88888.00 2023-12-21 23:03:30.000 355 22468.98 150.27 41477.36 47556.06 2023-12-21 23:03:31.000 355 22469.01 150.28 41477.38 88888.00 2023-12-21 23:03:32.000 355 22469.06 150.32 41477.38 88888.00 2023-12-21 23:03:33.000 355 22469.07 150.33 41477.36 88888.00 2023-12-21 23:03:34.000 355 22469.03 150.28 41477.35 88888.00 2023-12-21 23:03:35.000 355 22469.04 150.22 41477.34 47556.12 2023-12-21 23:03:36.000 355 22469.08 150.14 41477.36 88888.00 2023-12-21 23:03:37.000 355 22469.07 150.06 41477.38 88888.00 2023-12-21 23:03:38.000 355 22469.06 150.06 41477.40 88888.00 2023-12-21 23:03:39.000 355 22469.10 150.12 41477.44 88888.00 2023-12-21 23:03:40.000 355 22469.15 150.14 41477.47 47556.10 2023-12-21 23:03:41.000 355 22469.12 150.13 41477.50 88888.00 2023-12-21 23:03:42.000 355 22469.06 150.15 41477.51 88888.00 2023-12-21 23:03:43.000 355 22469.03 150.17 41477.48 88888.00 2023-12-21 23:03:44.000 355 22469.02 150.17 41477.48 88888.00 2023-12-21 23:03:45.000 355 22469.00 150.13 41477.51 47556.10 2023-12-21 23:03:46.000 355 22468.99 150.12 41477.54 88888.00 2023-12-21 23:03:47.000 355 22469.03 150.17 41477.57 88888.00 2023-12-21 23:03:48.000 355 22469.10 150.22 41477.54 88888.00 2023-12-21 23:03:49.000 355 22469.12 150.21 41477.48 88888.00 2023-12-21 23:03:50.000 355 22469.09 150.16 41477.43 47556.10 2023-12-21 23:03:51.000 355 22469.05 150.12 41477.40 88888.00 2023-12-21 23:03:52.000 355 22469.05 150.17 41477.37 88888.00 2023-12-21 23:03:53.000 355 22469.12 150.25 41477.33 88888.00 2023-12-21 23:03:54.000 355 22469.17 150.27 41477.35 88888.00 2023-12-21 23:03:55.000 355 22469.13 150.22 41477.44 47556.11 2023-12-21 23:03:56.000 355 22469.10 150.18 41477.52 88888.00 2023-12-21 23:03:57.000 355 22469.11 150.19 41477.56 88888.00 2023-12-21 23:03:58.000 355 22469.08 150.21 41477.50 88888.00 2023-12-21 23:03:59.000 355 22469.03 150.21 41477.43 88888.00 2023-12-21 23:04:00.000 355 22469.07 150.21 41477.43 47556.06 2023-12-21 23:04:01.000 355 22469.11 150.18 41477.40 88888.00 2023-12-21 23:04:02.000 355 22469.06 150.15 41477.28 88888.00 2023-12-21 23:04:03.000 355 22468.98 150.14 41477.19 88888.00 2023-12-21 23:04:04.000 355 22469.03 150.17 41477.27 88888.00 2023-12-21 23:04:05.000 355 22469.11 150.21 41477.38 47556.05 2023-12-21 23:04:06.000 355 22469.10 150.20 41477.37 88888.00 2023-12-21 23:04:07.000 355 22469.07 150.19 41477.31 88888.00 2023-12-21 23:04:08.000 355 22469.07 150.22 41477.30 88888.00 2023-12-21 23:04:09.000 355 22469.08 150.20 41477.30 88888.00 2023-12-21 23:04:10.000 355 22469.06 150.15 41477.28 47556.04 2023-12-21 23:04:11.000 355 22469.03 150.15 41477.28 88888.00 2023-12-21 23:04:12.000 355 22469.03 150.19 41477.34 88888.00 2023-12-21 23:04:13.000 355 22469.08 150.23 41477.44 88888.00 2023-12-21 23:04:14.000 355 22469.13 150.25 41477.51 88888.00 2023-12-21 23:04:15.000 355 22469.14 150.22 41477.54 47556.06 2023-12-21 23:04:16.000 355 22469.11 150.14 41477.52 88888.00 2023-12-21 23:04:17.000 355 22469.08 150.07 41477.45 88888.00 2023-12-21 23:04:18.000 355 22469.06 150.04 41477.37 88888.00 2023-12-21 23:04:19.000 355 22469.03 150.07 41477.38 88888.00 2023-12-21 23:04:20.000 355 22469.01 150.13 41477.44 47556.02 2023-12-21 23:04:21.000 355 22469.02 150.14 41477.47 88888.00 2023-12-21 23:04:22.000 355 22469.01 150.13 41477.50 88888.00 2023-12-21 23:04:23.000 355 22468.97 150.14 41477.56 88888.00 2023-12-21 23:04:24.000 355 22468.98 150.16 41477.61 88888.00 2023-12-21 23:04:25.000 355 22469.06 150.18 41477.64 47556.03 2023-12-21 23:04:26.000 355 22469.09 150.16 41477.65 88888.00 2023-12-21 23:04:27.000 355 22469.05 150.12 41477.62 88888.00 2023-12-21 23:04:28.000 355 22469.00 150.15 41477.60 88888.00 2023-12-21 23:04:29.000 355 22468.98 150.22 41477.60 88888.00 2023-12-21 23:04:30.000 355 22468.98 150.22 41477.57 47556.03 2023-12-21 23:04:31.000 355 22468.97 150.20 41477.53 88888.00 2023-12-21 23:04:32.000 355 22468.94 150.21 41477.50 88888.00 2023-12-21 23:04:33.000 355 22468.96 150.21 41477.51 88888.00 2023-12-21 23:04:34.000 355 22468.99 150.17 41477.49 88888.00 2023-12-21 23:04:35.000 355 22468.96 150.12 41477.41 47556.00 2023-12-21 23:04:36.000 355 22468.90 150.09 41477.39 88888.00 2023-12-21 23:04:37.000 355 22468.87 150.10 41477.45 88888.00 2023-12-21 23:04:38.000 355 22468.89 150.13 41477.49 88888.00 2023-12-21 23:04:39.000 355 22468.93 150.18 41477.48 88888.00 2023-12-21 23:04:40.000 355 22468.93 150.19 41477.49 47556.00 2023-12-21 23:04:41.000 355 22468.90 150.17 41477.52 88888.00 2023-12-21 23:04:42.000 355 22468.86 150.12 41477.50 88888.00 2023-12-21 23:04:43.000 355 22468.82 150.08 41477.40 88888.00 2023-12-21 23:04:44.000 355 22468.82 150.08 41477.35 88888.00 2023-12-21 23:04:45.000 355 22468.84 150.12 41477.32 47555.99 2023-12-21 23:04:46.000 355 22468.84 150.14 41477.35 88888.00 2023-12-21 23:04:47.000 355 22468.83 150.12 41477.45 88888.00 2023-12-21 23:04:48.000 355 22468.84 150.09 41477.53 88888.00 2023-12-21 23:04:49.000 355 22468.89 150.11 41477.56 88888.00 2023-12-21 23:04:50.000 355 22468.91 150.14 41477.56 47555.95 2023-12-21 23:04:51.000 355 22468.87 150.16 41477.59 88888.00 2023-12-21 23:04:52.000 355 22468.85 150.15 41477.68 88888.00 2023-12-21 23:04:53.000 355 22468.87 150.14 41477.72 88888.00 2023-12-21 23:04:54.000 355 22468.88 150.17 41477.70 88888.00 2023-12-21 23:04:55.000 355 22468.92 150.20 41477.73 47555.95 2023-12-21 23:04:56.000 355 22468.95 150.16 41477.73 88888.00 2023-12-21 23:04:57.000 355 22468.97 150.13 41477.67 88888.00 2023-12-21 23:04:58.000 355 22469.00 150.18 41477.64 88888.00 2023-12-21 23:04:59.000 355 22468.97 150.18 41477.60 88888.00 2023-12-21 23:05:00.000 355 22468.88 150.10 41477.59 47555.94 2023-12-21 23:05:01.000 355 22468.79 150.04 41477.67 88888.00 2023-12-21 23:05:02.000 355 22468.77 150.05 41477.76 88888.00 2023-12-21 23:05:03.000 355 22468.83 150.12 41477.84 88888.00 2023-12-21 23:05:04.000 355 22468.89 150.18 41477.87 88888.00 2023-12-21 23:05:05.000 355 22468.86 150.19 41477.82 47555.91 2023-12-21 23:05:06.000 355 22468.85 150.19 41477.80 88888.00 2023-12-21 23:05:07.000 355 22468.88 150.18 41477.82 88888.00 2023-12-21 23:05:08.000 355 22468.88 150.16 41477.79 88888.00 2023-12-21 23:05:09.000 355 22468.86 150.15 41477.73 88888.00 2023-12-21 23:05:10.000 355 22468.89 150.15 41477.71 47555.94 2023-12-21 23:05:11.000 355 22468.92 150.15 41477.73 88888.00 2023-12-21 23:05:12.000 355 22468.89 150.16 41477.75 88888.00 2023-12-21 23:05:13.000 355 22468.83 150.16 41477.76 88888.00 2023-12-21 23:05:14.000 355 22468.79 150.16 41477.73 88888.00 2023-12-21 23:05:15.000 355 22468.81 150.18 41477.73 47555.90 2023-12-21 23:05:16.000 355 22468.84 150.17 41477.67 88888.00 2023-12-21 23:05:17.000 355 22468.84 150.10 41477.59 88888.00 2023-12-21 23:05:18.000 355 22468.82 150.05 41477.61 88888.00 2023-12-21 23:05:19.000 355 22468.81 150.05 41477.67 88888.00 2023-12-21 23:05:20.000 355 22468.80 150.08 41477.67 47555.89 2023-12-21 23:05:21.000 355 22468.80 150.12 41477.67 88888.00 2023-12-21 23:05:22.000 355 22468.84 150.16 41477.68 88888.00 2023-12-21 23:05:23.000 355 22468.89 150.19 41477.68 88888.00 2023-12-21 23:05:24.000 355 22468.86 150.17 41477.69 88888.00 2023-12-21 23:05:25.000 355 22468.79 150.11 41477.71 47555.86 2023-12-21 23:05:26.000 355 22468.80 150.08 41477.72 88888.00 2023-12-21 23:05:27.000 355 22468.86 150.11 41477.71 88888.00 2023-12-21 23:05:28.000 355 22468.85 150.16 41477.70 88888.00 2023-12-21 23:05:29.000 355 22468.82 150.19 41477.69 88888.00 2023-12-21 23:05:30.000 355 22468.83 150.17 41477.69 47555.89 2023-12-21 23:05:31.000 355 22468.85 150.16 41477.68 88888.00 2023-12-21 23:05:32.000 355 22468.83 150.15 41477.64 88888.00 2023-12-21 23:05:33.000 355 22468.78 150.14 41477.61 88888.00 2023-12-21 23:05:34.000 355 22468.75 150.12 41477.61 88888.00 2023-12-21 23:05:35.000 355 22468.75 150.12 41477.62 47555.89 2023-12-21 23:05:36.000 355 22468.78 150.15 41477.59 88888.00 2023-12-21 23:05:37.000 355 22468.76 150.19 41477.56 88888.00 2023-12-21 23:05:38.000 355 22468.71 150.26 41477.62 88888.00 2023-12-21 23:05:39.000 355 22468.70 150.31 41477.72 88888.00 2023-12-21 23:05:40.000 355 22468.76 150.33 41477.75 47555.85 2023-12-21 23:05:41.000 355 22468.81 150.31 41477.74 88888.00 2023-12-21 23:05:42.000 355 22468.78 150.25 41477.78 88888.00 2023-12-21 23:05:43.000 355 22468.72 150.22 41477.82 88888.00 2023-12-21 23:05:44.000 355 22468.69 150.24 41477.86 88888.00 2023-12-21 23:05:45.000 355 22468.70 150.29 41477.89 47555.86 2023-12-21 23:05:46.000 355 22468.71 150.28 41477.86 88888.00 2023-12-21 23:05:47.000 355 22468.72 150.23 41477.81 88888.00 2023-12-21 23:05:48.000 355 22468.77 150.24 41477.79 88888.00 2023-12-21 23:05:49.000 355 22468.78 150.28 41477.76 88888.00 2023-12-21 23:05:50.000 355 22468.72 150.24 41477.70 47555.83 2023-12-21 23:05:51.000 355 22468.67 150.18 41477.68 88888.00 2023-12-21 23:05:52.000 355 22468.69 150.18 41477.68 88888.00 2023-12-21 23:05:53.000 355 22468.74 150.24 41477.70 88888.00 2023-12-21 23:05:54.000 355 22468.75 150.30 41477.80 88888.00 2023-12-21 23:05:55.000 355 22468.72 150.31 41477.86 47555.85 2023-12-21 23:05:56.000 355 22468.76 150.30 41477.82 88888.00 2023-12-21 23:05:57.000 355 22468.81 150.30 41477.76 88888.00 2023-12-21 23:05:58.000 355 22468.78 150.27 41477.73 88888.00 2023-12-21 23:05:59.000 355 22468.74 150.24 41477.73 88888.00 2023-12-21 23:06:00.000 355 22468.77 150.23 41477.76 47555.80 2023-12-21 23:06:01.000 355 22468.80 150.22 41477.81 88888.00 2023-12-21 23:06:02.000 355 22468.79 150.18 41477.86 88888.00 2023-12-21 23:06:03.000 355 22468.78 150.16 41477.86 88888.00 2023-12-21 23:06:04.000 355 22468.80 150.20 41477.85 88888.00 2023-12-21 23:06:05.000 355 22468.78 150.24 41477.85 47555.79 2023-12-21 23:06:06.000 355 22468.71 150.24 41477.82 88888.00 2023-12-21 23:06:07.000 355 22468.68 150.24 41477.79 88888.00 2023-12-21 23:06:08.000 355 22468.70 150.25 41477.74 88888.00 2023-12-21 23:06:09.000 355 22468.75 150.25 41477.76 88888.00 2023-12-21 23:06:10.000 355 22468.81 150.22 41477.86 47555.79 2023-12-21 23:06:11.000 355 22468.82 150.21 41477.91 88888.00 2023-12-21 23:06:12.000 355 22468.79 150.22 41477.84 88888.00 2023-12-21 23:06:13.000 355 22468.78 150.24 41477.78 88888.00 2023-12-21 23:06:14.000 355 22468.79 150.26 41477.81 88888.00 2023-12-21 23:06:15.000 355 22468.80 150.24 41477.89 47555.80 2023-12-21 23:06:16.000 355 22468.75 150.17 41477.87 88888.00 2023-12-21 23:06:17.000 355 22468.69 150.16 41477.76 88888.00 2023-12-21 23:06:18.000 355 22468.67 150.22 41477.69 88888.00 2023-12-21 23:06:19.000 355 22468.68 150.27 41477.71 88888.00 2023-12-21 23:06:20.000 355 22468.69 150.28 41477.73 47555.77 2023-12-21 23:06:21.000 355 22468.68 150.26 41477.69 88888.00 2023-12-21 23:06:22.000 355 22468.66 150.21 41477.62 88888.00 2023-12-21 23:06:23.000 355 22468.68 150.18 41477.61 88888.00 2023-12-21 23:06:24.000 355 22468.72 150.18 41477.66 88888.00 2023-12-21 23:06:25.000 355 22468.68 150.15 41477.68 47555.77 2023-12-21 23:06:26.000 355 22468.67 150.16 41477.70 88888.00 2023-12-21 23:06:27.000 355 22468.73 150.23 41477.77 88888.00 2023-12-21 23:06:28.000 355 22468.77 150.28 41477.83 88888.00 2023-12-21 23:06:29.000 355 22468.80 150.25 41477.86 88888.00 2023-12-21 23:06:30.000 355 22468.81 150.22 41477.84 47555.77 2023-12-21 23:06:31.000 355 22468.78 150.17 41477.74 88888.00 2023-12-21 23:06:32.000 355 22468.73 150.12 41477.63 88888.00 2023-12-21 23:06:33.000 355 22468.71 150.12 41477.61 88888.00 2023-12-21 23:06:34.000 355 22468.72 150.18 41477.65 88888.00 2023-12-21 23:06:35.000 355 22468.72 150.25 41477.71 47555.74 2023-12-21 23:06:36.000 355 22468.71 150.30 41477.78 88888.00 2023-12-21 23:06:37.000 355 22468.69 150.29 41477.84 88888.00 2023-12-21 23:06:38.000 355 22468.73 150.24 41477.87 88888.00 2023-12-21 23:06:39.000 355 22468.80 150.21 41477.85 88888.00 2023-12-21 23:06:40.000 355 22468.81 150.14 41477.82 47555.75 2023-12-21 23:06:41.000 355 22468.75 150.06 41477.80 88888.00 2023-12-21 23:06:42.000 355 22468.72 150.09 41477.80 88888.00 2023-12-21 23:06:43.000 355 22468.71 150.19 41477.82 88888.00 2023-12-21 23:06:44.000 355 22468.67 150.24 41477.77 88888.00 2023-12-21 23:06:45.000 355 22468.64 150.23 41477.71 47555.74 2023-12-21 23:06:46.000 355 22468.68 150.23 41477.72 88888.00 2023-12-21 23:06:47.000 355 22468.75 150.23 41477.70 88888.00 2023-12-21 23:06:48.000 355 22468.76 150.21 41477.67 88888.00 2023-12-21 23:06:49.000 355 22468.73 150.20 41477.67 88888.00 2023-12-21 23:06:50.000 355 22468.72 150.20 41477.69 47555.75 2023-12-21 23:06:51.000 355 22468.76 150.23 41477.76 88888.00 2023-12-21 23:06:52.000 355 22468.81 150.27 41477.80 88888.00 2023-12-21 23:06:53.000 355 22468.81 150.27 41477.74 88888.00 2023-12-21 23:06:54.000 355 22468.78 150.25 41477.62 88888.00 2023-12-21 23:06:55.000 355 22468.76 150.24 41477.58 47555.79 2023-12-21 23:06:56.000 355 22468.74 150.22 41477.62 88888.00 2023-12-21 23:06:57.000 355 22468.70 150.21 41477.66 88888.00 2023-12-21 23:06:58.000 355 22468.68 150.22 41477.61 88888.00 2023-12-21 23:06:59.000 355 22468.68 150.22 41477.53 88888.00 2023-12-21 23:07:00.000 355 22468.71 150.19 41477.50 47555.76 2023-12-21 23:07:01.000 355 22468.72 150.19 41477.55 88888.00 2023-12-21 23:07:02.000 355 22468.72 150.24 41477.61 88888.00 2023-12-21 23:07:03.000 355 22468.72 150.27 41477.62 88888.00 2023-12-21 23:07:04.000 355 22468.73 150.26 41477.60 88888.00 2023-12-21 23:07:05.000 355 22468.71 150.20 41477.59 47555.76 2023-12-21 23:07:06.000 355 22468.67 150.12 41477.57 88888.00 2023-12-21 23:07:07.000 355 22468.63 150.09 41477.59 88888.00 2023-12-21 23:07:08.000 355 22468.62 150.13 41477.61 88888.00 2023-12-21 23:07:09.000 355 22468.63 150.21 41477.61 88888.00 2023-12-21 23:07:10.000 355 22468.65 150.26 41477.60 47555.74 2023-12-21 23:07:11.000 355 22468.63 150.22 41477.66 88888.00 2023-12-21 23:07:12.000 355 22468.59 150.15 41477.69 88888.00 2023-12-21 23:07:13.000 355 22468.58 150.09 41477.66 88888.00 2023-12-21 23:07:14.000 355 22468.61 150.06 41477.61 88888.00 2023-12-21 23:07:15.000 355 22468.62 150.05 41477.59 47555.76 2023-12-21 23:07:16.000 355 22468.65 150.08 41477.59 88888.00 2023-12-21 23:07:17.000 355 22468.70 150.15 41477.70 88888.00 2023-12-21 23:07:18.000 355 22468.74 150.20 41477.89 88888.00 2023-12-21 23:07:19.000 355 22468.75 150.24 41477.99 88888.00 2023-12-21 23:07:20.000 355 22468.74 150.22 41477.94 47555.76 2023-12-21 23:07:21.000 355 22468.72 150.11 41477.85 88888.00 2023-12-21 23:07:22.000 355 22468.71 150.05 41477.81 88888.00 2023-12-21 23:07:23.000 355 22468.71 150.06 41477.73 88888.00 2023-12-21 23:07:24.000 355 22468.70 150.08 41477.66 88888.00 2023-12-21 23:07:25.000 355 22468.70 150.12 41477.69 47555.77 2023-12-21 23:07:26.000 355 22468.73 150.15 41477.79 88888.00 2023-12-21 23:07:27.000 355 22468.76 150.16 41477.88 88888.00 2023-12-21 23:07:28.000 355 22468.72 150.19 41477.87 88888.00 2023-12-21 23:07:29.000 355 22468.67 150.18 41477.78 88888.00 2023-12-21 23:07:30.000 355 22468.65 150.14 41477.73 47555.77 2023-12-21 23:07:31.000 355 22468.64 150.15 41477.71 88888.00 2023-12-21 23:07:32.000 355 22468.62 150.18 41477.67 88888.00 2023-12-21 23:07:33.000 355 22468.61 150.21 41477.68 88888.00 2023-12-21 23:07:34.000 355 22468.62 150.21 41477.75 88888.00 2023-12-21 23:07:35.000 355 22468.63 150.16 41477.79 47555.78 2023-12-21 23:07:36.000 355 22468.62 150.13 41477.74 88888.00 2023-12-21 23:07:37.000 355 22468.56 150.13 41477.66 88888.00 2023-12-21 23:07:38.000 355 22468.51 150.11 41477.59 88888.00 2023-12-21 23:07:39.000 355 22468.55 150.06 41477.56 88888.00 2023-12-21 23:07:40.000 355 22468.60 150.04 41477.54 47555.78 2023-12-21 23:07:41.000 355 22468.60 150.09 41477.50 88888.00 2023-12-21 23:07:42.000 355 22468.59 150.16 41477.49 88888.00 2023-12-21 23:07:43.000 355 22468.60 150.18 41477.51 88888.00 2023-12-21 23:07:44.000 355 22468.60 150.19 41477.60 88888.00 2023-12-21 23:07:45.000 355 22468.61 150.18 41477.69 47555.76 2023-12-21 23:07:46.000 355 22468.59 150.11 41477.63 88888.00 2023-12-21 23:07:47.000 355 22468.60 150.05 41477.47 88888.00 2023-12-21 23:07:48.000 355 22468.65 150.05 41477.38 88888.00 2023-12-21 23:07:49.000 355 22468.69 150.06 41477.39 88888.00 2023-12-21 23:07:50.000 355 22468.75 150.09 41477.47 47555.77 2023-12-21 23:07:51.000 355 22468.77 150.14 41477.59 88888.00 2023-12-21 23:07:52.000 355 22468.72 150.14 41477.62 88888.00 2023-12-21 23:07:53.000 355 22468.63 150.09 41477.57 88888.00 2023-12-21 23:07:54.000 355 22468.56 150.05 41477.54 88888.00 2023-12-21 23:07:55.000 355 22468.57 150.04 41477.50 47555.79 2023-12-21 23:07:56.000 355 22468.60 150.05 41477.47 88888.00 2023-12-21 23:07:57.000 355 22468.56 150.10 41477.46 88888.00 2023-12-21 23:07:58.000 355 22468.51 150.12 41477.50 88888.00 2023-12-21 23:07:59.000 355 22468.50 150.12 41477.56 88888.00 2023-12-21 23:08:00.000 355 22468.55 150.14 41477.60 47555.76 2023-12-21 23:08:01.000 355 22468.62 150.19 41477.61 88888.00 2023-12-21 23:08:02.000 355 22468.66 150.22 41477.58 88888.00 2023-12-21 23:08:03.000 355 22468.63 150.21 41477.52 88888.00 2023-12-21 23:08:04.000 355 22468.62 150.19 41477.52 88888.00 2023-12-21 23:08:05.000 355 22468.64 150.18 41477.57 47555.77 2023-12-21 23:08:06.000 355 22468.64 150.18 41477.62 88888.00 2023-12-21 23:08:07.000 355 22468.62 150.20 41477.63 88888.00 2023-12-21 23:08:08.000 355 22468.63 150.25 41477.62 88888.00 2023-12-21 23:08:09.000 355 22468.64 150.30 41477.62 88888.00 2023-12-21 23:08:10.000 355 22468.58 150.29 41477.61 47555.79 2023-12-21 23:08:11.000 355 22468.52 150.19 41477.55 88888.00 2023-12-21 23:08:12.000 355 22468.51 150.10 41477.54 88888.00 2023-12-21 23:08:13.000 355 22468.58 150.09 41477.60 88888.00 2023-12-21 23:08:14.000 355 22468.66 150.15 41477.68 88888.00 2023-12-21 23:08:15.000 355 22468.71 150.17 41477.71 47555.79 2023-12-21 23:08:16.000 355 22468.68 150.10 41477.69 88888.00 2023-12-21 23:08:17.000 355 22468.63 150.02 41477.66 88888.00 2023-12-21 23:08:18.000 355 22468.60 150.03 41477.65 88888.00 2023-12-21 23:08:19.000 355 22468.62 150.09 41477.66 88888.00 2023-12-21 23:08:20.000 355 22468.64 150.11 41477.67 47555.77 2023-12-21 23:08:21.000 355 22468.61 150.07 41477.66 88888.00 2023-12-21 23:08:22.000 355 22468.58 150.01 41477.62 88888.00 2023-12-21 23:08:23.000 355 22468.63 150.00 41477.60 88888.00 2023-12-21 23:08:24.000 355 22468.69 150.04 41477.57 88888.00 2023-12-21 23:08:25.000 355 22468.64 150.03 41477.56 47555.79 2023-12-21 23:08:26.000 355 22468.55 150.03 41477.57 88888.00 2023-12-21 23:08:27.000 355 22468.52 150.04 41477.57 88888.00 2023-12-21 23:08:28.000 355 22468.53 150.03 41477.57 88888.00 2023-12-21 23:08:29.000 355 22468.52 150.05 41477.63 88888.00 2023-12-21 23:08:30.000 355 22468.49 150.06 41477.66 47555.76 2023-12-21 23:08:31.000 355 22468.49 150.03 41477.69 88888.00 2023-12-21 23:08:32.000 355 22468.56 150.01 41477.76 88888.00 2023-12-21 23:08:33.000 355 22468.62 150.04 41477.79 88888.00 2023-12-21 23:08:34.000 355 22468.64 150.07 41477.81 88888.00 2023-12-21 23:08:35.000 355 22468.63 150.06 41477.80 47555.76 2023-12-21 23:08:36.000 355 22468.60 150.07 41477.73 88888.00 2023-12-21 23:08:37.000 355 22468.58 150.14 41477.73 88888.00 2023-12-21 23:08:38.000 355 22468.59 150.19 41477.76 88888.00 2023-12-21 23:08:39.000 355 22468.60 150.16 41477.74 88888.00 2023-12-21 23:08:40.000 355 22468.62 150.12 41477.73 47555.81 2023-12-21 23:08:41.000 355 22468.64 150.09 41477.73 88888.00 2023-12-21 23:08:42.000 355 22468.60 150.05 41477.69 88888.00 2023-12-21 23:08:43.000 355 22468.54 150.00 41477.64 88888.00 2023-12-21 23:08:44.000 355 22468.51 149.97 41477.62 88888.00 2023-12-21 23:08:45.000 355 22468.55 149.97 41477.64 47555.76 2023-12-21 23:08:46.000 355 22468.59 149.96 41477.64 88888.00 2023-12-21 23:08:47.000 355 22468.58 149.97 41477.60 88888.00 2023-12-21 23:08:48.000 355 22468.53 149.98 41477.56 88888.00 2023-12-21 23:08:49.000 355 22468.52 149.97 41477.59 88888.00 2023-12-21 23:08:50.000 355 22468.54 149.98 41477.69 47555.76 2023-12-21 23:08:51.000 355 22468.55 150.04 41477.78 88888.00 2023-12-21 23:08:52.000 355 22468.53 150.08 41477.75 88888.00 2023-12-21 23:08:53.000 355 22468.51 150.07 41477.63 88888.00 2023-12-21 23:08:54.000 355 22468.49 150.04 41477.53 88888.00 2023-12-21 23:08:55.000 355 22468.48 150.04 41477.50 47555.74 2023-12-21 23:08:56.000 355 22468.52 150.05 41477.52 88888.00 2023-12-21 23:08:57.000 355 22468.55 150.06 41477.52 88888.00 2023-12-21 23:08:58.000 355 22468.52 150.07 41477.49 88888.00 2023-12-21 23:08:59.000 355 22468.47 150.09 41477.48 88888.00 2023-12-21 23:09:00.000 355 22468.43 150.11 41477.52 47555.75 2023-12-21 23:09:01.000 355 22468.43 150.13 41477.55 88888.00 2023-12-21 23:09:02.000 355 22468.47 150.14 41477.59 88888.00 2023-12-21 23:09:03.000 355 22468.48 150.15 41477.60 88888.00 2023-12-21 23:09:04.000 355 22468.44 150.13 41477.61 88888.00 2023-12-21 23:09:05.000 355 22468.40 150.12 41477.64 47555.74 2023-12-21 23:09:06.000 355 22468.40 150.07 41477.63 88888.00 2023-12-21 23:09:07.000 355 22468.41 150.03 41477.58 88888.00 2023-12-21 23:09:08.000 355 22468.42 150.04 41477.54 88888.00 2023-12-21 23:09:09.000 355 22468.44 150.11 41477.54 88888.00 2023-12-21 23:09:10.000 355 22468.47 150.15 41477.50 47555.72 2023-12-21 23:09:11.000 355 22468.49 150.11 41477.46 88888.00 2023-12-21 23:09:12.000 355 22468.51 150.06 41477.50 88888.00 2023-12-21 23:09:13.000 355 22468.54 150.06 41477.55 88888.00 2023-12-21 23:09:14.000 355 22468.57 150.04 41477.55 88888.00 2023-12-21 23:09:15.000 355 22468.60 150.01 41477.56 47555.70 2023-12-21 23:09:16.000 355 22468.64 150.03 41477.57 88888.00 2023-12-21 23:09:17.000 355 22468.66 150.07 41477.57 88888.00 2023-12-21 23:09:18.000 355 22468.64 150.06 41477.53 88888.00 2023-12-21 23:09:19.000 355 22468.59 150.06 41477.47 88888.00 2023-12-21 23:09:20.000 355 22468.56 150.06 41477.48 47555.70 2023-12-21 23:09:21.000 355 22468.54 150.05 41477.60 88888.00 2023-12-21 23:09:22.000 355 22468.53 150.03 41477.66 88888.00 2023-12-21 23:09:23.000 355 22468.48 150.03 41477.61 88888.00 2023-12-21 23:09:24.000 355 22468.47 150.04 41477.59 88888.00 2023-12-21 23:09:25.000 355 22468.46 150.07 41477.59 47555.69 2023-12-21 23:09:26.000 355 22468.43 150.08 41477.56 88888.00 2023-12-21 23:09:27.000 355 22468.43 150.03 41477.49 88888.00 2023-12-21 23:09:28.000 355 22468.47 150.00 41477.44 88888.00 2023-12-21 23:09:29.000 355 22468.48 150.03 41477.44 88888.00 2023-12-21 23:09:30.000 355 22468.52 150.09 41477.48 47555.70 2023-12-21 23:09:31.000 355 22468.55 150.09 41477.49 88888.00 2023-12-21 23:09:32.000 355 22468.53 150.06 41477.53 88888.00 2023-12-21 23:09:33.000 355 22468.50 150.03 41477.64 88888.00 2023-12-21 23:09:34.000 355 22468.45 150.00 41477.63 88888.00 2023-12-21 23:09:35.000 355 22468.44 149.98 41477.52 47555.71 2023-12-21 23:09:36.000 355 22468.49 149.97 41477.50 88888.00 2023-12-21 23:09:37.000 355 22468.50 149.98 41477.57 88888.00 2023-12-21 23:09:38.000 355 22468.47 149.99 41477.57 88888.00 2023-12-21 23:09:39.000 355 22468.47 149.97 41477.53 88888.00 2023-12-21 23:09:40.000 355 22468.55 149.97 41477.52 47555.70 2023-12-21 23:09:41.000 355 22468.62 150.01 41477.50 88888.00 2023-12-21 23:09:42.000 355 22468.60 150.03 41477.44 88888.00 2023-12-21 23:09:43.000 355 22468.55 150.03 41477.45 88888.00 2023-12-21 23:09:44.000 355 22468.52 150.05 41477.50 88888.00 2023-12-21 23:09:45.000 355 22468.47 150.03 41477.52 47555.69 2023-12-21 23:09:46.000 355 22468.44 149.94 41477.52 88888.00 2023-12-21 23:09:47.000 355 22468.45 149.88 41477.56 88888.00 2023-12-21 23:09:48.000 355 22468.50 149.93 41477.59 88888.00 2023-12-21 23:09:49.000 355 22468.52 150.04 41477.56 88888.00 2023-12-21 23:09:50.000 355 22468.49 150.04 41477.51 47555.67 2023-12-21 23:09:51.000 355 22468.47 149.97 41477.51 88888.00 2023-12-21 23:09:52.000 355 22468.52 149.97 41477.53 88888.00 2023-12-21 23:09:53.000 355 22468.58 149.99 41477.50 88888.00 2023-12-21 23:09:54.000 355 22468.55 149.98 41477.43 88888.00 2023-12-21 23:09:55.000 355 22468.47 149.96 41477.37 47555.67 2023-12-21 23:09:56.000 355 22468.44 149.97 41477.39 88888.00 2023-12-21 23:09:57.000 355 22468.48 150.00 41477.49 88888.00 2023-12-21 23:09:58.000 355 22468.49 150.01 41477.55 88888.00 2023-12-21 23:09:59.000 355 22468.52 149.98 41477.51 88888.00 2023-12-21 23:10:00.000 355 22468.59 149.98 41477.51 47555.66 2023-12-21 23:10:01.000 355 22468.59 150.00 41477.55 88888.00 2023-12-21 23:10:02.000 355 22468.47 149.98 41477.52 88888.00 2023-12-21 23:10:03.000 355 22468.38 149.96 41477.46 88888.00 2023-12-21 23:10:04.000 355 22468.40 149.95 41477.44 88888.00 2023-12-21 23:10:05.000 355 22468.47 149.90 41477.43 47555.64 2023-12-21 23:10:06.000 355 22468.48 149.85 41477.43 88888.00 2023-12-21 23:10:07.000 355 22468.48 149.87 41477.44 88888.00 2023-12-21 23:10:08.000 355 22468.52 149.94 41477.53 88888.00 2023-12-21 23:10:09.000 355 22468.57 149.97 41477.60 88888.00 2023-12-21 23:10:10.000 355 22468.57 149.91 41477.56 47555.64 2023-12-21 23:10:11.000 355 22468.51 149.88 41477.49 88888.00 2023-12-21 23:10:12.000 355 22468.46 149.90 41477.48 88888.00 2023-12-21 23:10:13.000 355 22468.45 149.94 41477.50 88888.00 2023-12-21 23:10:14.000 355 22468.47 149.94 41477.54 88888.00 2023-12-21 23:10:15.000 355 22468.49 149.93 41477.60 47555.61 2023-12-21 23:10:16.000 355 22468.48 149.95 41477.66 88888.00 2023-12-21 23:10:17.000 355 22468.41 149.96 41477.67 88888.00 2023-12-21 23:10:18.000 355 22468.38 149.93 41477.65 88888.00 2023-12-21 23:10:19.000 355 22468.41 149.91 41477.66 88888.00 2023-12-21 23:10:20.000 355 22468.40 149.90 41477.66 47555.62 2023-12-21 23:10:21.000 355 22468.33 149.89 41477.62 88888.00 2023-12-21 23:10:22.000 355 22468.35 149.89 41477.64 88888.00 2023-12-21 23:10:23.000 355 22468.38 149.88 41477.65 88888.00 2023-12-21 23:10:24.000 355 22468.33 149.84 41477.61 88888.00 2023-12-21 23:10:25.000 355 22468.27 149.82 41477.58 47555.58 2023-12-21 23:10:26.000 355 22468.32 149.83 41477.55 88888.00 2023-12-21 23:10:27.000 355 22468.37 149.82 41477.54 88888.00 2023-12-21 23:10:28.000 355 22468.38 149.81 41477.60 88888.00 2023-12-21 23:10:29.000 355 22468.41 149.80 41477.65 88888.00 2023-12-21 23:10:30.000 355 22468.46 149.83 41477.70 47555.55 2023-12-21 23:10:31.000 355 22468.46 149.88 41477.73 88888.00 2023-12-21 23:10:32.000 355 22468.42 149.90 41477.72 88888.00 2023-12-21 23:10:33.000 355 22468.42 149.92 41477.73 88888.00 2023-12-21 23:10:34.000 355 22468.41 149.95 41477.73 88888.00 2023-12-21 23:10:35.000 355 22468.35 149.89 41477.67 47555.59 2023-12-21 23:10:36.000 355 22468.33 149.78 41477.57 88888.00 2023-12-21 23:10:37.000 355 22468.33 149.74 41477.49 88888.00 2023-12-21 23:10:38.000 355 22468.32 149.78 41477.49 88888.00 2023-12-21 23:10:39.000 355 22468.34 149.85 41477.60 88888.00 2023-12-21 23:10:40.000 355 22468.39 149.92 41477.66 47555.56 2023-12-21 23:10:41.000 355 22468.41 149.94 41477.64 88888.00 2023-12-21 23:10:42.000 355 22468.39 149.91 41477.62 88888.00 2023-12-21 23:10:43.000 355 22468.38 149.87 41477.61 88888.00 2023-12-21 23:10:44.000 355 22468.38 149.85 41477.57 88888.00 2023-12-21 23:10:45.000 355 22468.37 149.82 41477.49 47555.57 2023-12-21 23:10:46.000 355 22468.37 149.77 41477.43 88888.00 2023-12-21 23:10:47.000 355 22468.41 149.78 41477.49 88888.00 2023-12-21 23:10:48.000 355 22468.44 149.87 41477.57 88888.00 2023-12-21 23:10:49.000 355 22468.39 149.94 41477.59 88888.00 2023-12-21 23:10:50.000 355 22468.35 149.94 41477.60 47555.53 2023-12-21 23:10:51.000 355 22468.34 149.91 41477.64 88888.00 2023-12-21 23:10:52.000 355 22468.33 149.91 41477.68 88888.00 2023-12-21 23:10:53.000 355 22468.33 149.97 41477.68 88888.00 2023-12-21 23:10:54.000 355 22468.34 149.99 41477.61 88888.00 2023-12-21 23:10:55.000 355 22468.33 149.95 41477.55 47555.51 2023-12-21 23:10:56.000 355 22468.31 149.97 41477.55 88888.00 2023-12-21 23:10:57.000 355 22468.31 150.00 41477.54 88888.00 2023-12-21 23:10:58.000 355 22468.33 150.02 41477.54 88888.00 2023-12-21 23:10:59.000 355 22468.37 150.03 41477.58 88888.00 2023-12-21 23:11:00.000 355 22468.38 150.00 41477.60 47555.53 2023-12-21 23:11:01.000 355 22468.35 149.94 41477.55 88888.00 2023-12-21 23:11:02.000 355 22468.33 149.88 41477.52 88888.00 2023-12-21 23:11:03.000 355 22468.31 149.87 41477.53 88888.00 2023-12-21 23:11:04.000 355 22468.32 149.94 41477.61 88888.00 2023-12-21 23:11:05.000 355 22468.35 150.02 41477.74 47555.50 2023-12-21 23:11:06.000 355 22468.37 150.02 41477.81 88888.00 2023-12-21 23:11:07.000 355 22468.34 149.97 41477.73 88888.00 2023-12-21 23:11:08.000 355 22468.33 149.92 41477.61 88888.00 2023-12-21 23:11:09.000 355 22468.32 149.89 41477.55 88888.00 2023-12-21 23:11:10.000 355 22468.29 149.86 41477.54 47555.48 2023-12-21 23:11:11.000 355 22468.30 149.87 41477.52 88888.00 2023-12-21 23:11:12.000 355 22468.32 149.90 41477.51 88888.00 2023-12-21 23:11:13.000 355 22468.32 149.91 41477.44 88888.00 2023-12-21 23:11:14.000 355 22468.30 149.89 41477.39 88888.00 2023-12-21 23:11:15.000 355 22468.28 149.90 41477.48 47555.51 2023-12-21 23:11:16.000 355 22468.30 149.90 41477.62 88888.00 2023-12-21 23:11:17.000 355 22468.33 149.86 41477.61 88888.00 2023-12-21 23:11:18.000 355 22468.34 149.81 41477.54 88888.00 2023-12-21 23:11:19.000 355 22468.34 149.83 41477.54 88888.00 2023-12-21 23:11:20.000 355 22468.32 149.88 41477.54 47555.48 2023-12-21 23:11:21.000 355 22468.29 149.88 41477.43 88888.00 2023-12-21 23:11:22.000 355 22468.30 149.86 41477.37 88888.00 2023-12-21 23:11:23.000 355 22468.36 149.90 41477.46 88888.00 2023-12-21 23:11:24.000 355 22468.40 149.93 41477.52 88888.00 2023-12-21 23:11:25.000 355 22468.35 149.90 41477.41 47555.50 2023-12-21 23:11:26.000 355 22468.28 149.90 41477.31 88888.00 2023-12-21 23:11:27.000 355 22468.27 149.89 41477.26 88888.00 2023-12-21 23:11:28.000 355 22468.27 149.85 41477.22 88888.00 2023-12-21 23:11:29.000 355 22468.31 149.83 41477.19 88888.00 2023-12-21 23:11:30.000 355 22468.35 149.83 41477.23 47555.47 2023-12-21 23:11:31.000 355 22468.36 149.82 41477.34 88888.00 2023-12-21 23:11:32.000 355 22468.37 149.81 41477.41 88888.00 2023-12-21 23:11:33.000 355 22468.39 149.81 41477.36 88888.00 2023-12-21 23:11:34.000 355 22468.38 149.81 41477.30 88888.00 2023-12-21 23:11:35.000 355 22468.35 149.81 41477.31 47555.48 2023-12-21 23:11:36.000 355 22468.33 149.79 41477.37 88888.00 2023-12-21 23:11:37.000 355 22468.34 149.81 41477.38 88888.00 2023-12-21 23:11:38.000 355 22468.34 149.83 41477.30 88888.00 2023-12-21 23:11:39.000 355 22468.32 149.87 41477.23 88888.00 2023-12-21 23:11:40.000 355 22468.29 149.89 41477.26 47555.43 2023-12-21 23:11:41.000 355 22468.26 149.86 41477.27 88888.00 2023-12-21 23:11:42.000 355 22468.27 149.80 41477.23 88888.00 2023-12-21 23:11:43.000 355 22468.29 149.73 41477.21 88888.00 2023-12-21 23:11:44.000 355 22468.29 149.68 41477.22 88888.00 2023-12-21 23:11:45.000 355 22468.31 149.69 41477.27 47555.45 2023-12-21 23:11:46.000 355 22468.31 149.70 41477.30 88888.00 2023-12-21 23:11:47.000 355 22468.30 149.72 41477.32 88888.00 2023-12-21 23:11:48.000 355 22468.32 149.76 41477.36 88888.00 2023-12-21 23:11:49.000 355 22468.37 149.79 41477.33 88888.00 2023-12-21 23:11:50.000 355 22468.37 149.79 41477.28 47555.43 2023-12-21 23:11:51.000 355 22468.35 149.83 41477.33 88888.00 2023-12-21 23:11:52.000 355 22468.32 149.86 41477.40 88888.00 2023-12-21 23:11:53.000 355 22468.30 149.85 41477.41 88888.00 2023-12-21 23:11:54.000 355 22468.35 149.84 41477.40 88888.00 2023-12-21 23:11:55.000 355 22468.43 149.88 41477.36 47555.42 2023-12-21 23:11:56.000 355 22468.42 149.94 41477.28 88888.00 2023-12-21 23:11:57.000 355 22468.40 149.94 41477.18 88888.00 2023-12-21 23:11:58.000 355 22468.38 149.86 41477.07 88888.00 2023-12-21 23:11:59.000 355 22468.33 149.79 41477.06 88888.00 2023-12-21 23:12:00.000 355 22468.30 149.76 41477.10 47555.44 2023-12-21 23:12:01.000 355 22468.30 149.77 41477.14 88888.00 2023-12-21 23:12:02.000 355 22468.32 149.82 41477.21 88888.00 2023-12-21 23:12:03.000 355 22468.36 149.86 41477.32 88888.00 2023-12-21 23:12:04.000 355 22468.40 149.84 41477.38 88888.00 2023-12-21 23:12:05.000 355 22468.44 149.81 41477.39 47555.41 2023-12-21 23:12:06.000 355 22468.46 149.79 41477.40 88888.00 2023-12-21 23:12:07.000 355 22468.43 149.77 41477.37 88888.00 2023-12-21 23:12:08.000 355 22468.41 149.75 41477.28 88888.00 2023-12-21 23:12:09.000 355 22468.40 149.76 41477.24 88888.00 2023-12-21 23:12:10.000 355 22468.40 149.81 41477.33 47555.41 2023-12-21 23:12:11.000 355 22468.41 149.85 41477.44 88888.00 2023-12-21 23:12:12.000 355 22468.43 149.87 41477.45 88888.00 2023-12-21 23:12:13.000 355 22468.45 149.88 41477.39 88888.00 2023-12-21 23:12:14.000 355 22468.45 149.86 41477.35 88888.00 2023-12-21 23:12:15.000 355 22468.42 149.83 41477.33 47555.40 2023-12-21 23:12:16.000 355 22468.38 149.83 41477.32 88888.00 2023-12-21 23:12:17.000 355 22468.37 149.82 41477.33 88888.00 2023-12-21 23:12:18.000 355 22468.42 149.81 41477.41 88888.00 2023-12-21 23:12:19.000 355 22468.49 149.83 41477.45 88888.00 2023-12-21 23:12:20.000 355 22468.44 149.83 41477.36 47555.40 2023-12-21 23:12:21.000 355 22468.36 149.79 41477.27 88888.00 2023-12-21 23:12:22.000 355 22468.35 149.74 41477.24 88888.00 2023-12-21 23:12:23.000 355 22468.35 149.73 41477.23 88888.00 2023-12-21 23:12:24.000 355 22468.27 149.74 41477.24 88888.00 2023-12-21 23:12:25.000 355 22468.21 149.73 41477.27 47555.40 2023-12-21 23:12:26.000 355 22468.25 149.72 41477.29 88888.00 2023-12-21 23:12:27.000 355 22468.34 149.75 41477.32 88888.00 2023-12-21 23:12:28.000 355 22468.39 149.80 41477.34 88888.00 2023-12-21 23:12:29.000 355 22468.38 149.84 41477.31 88888.00 2023-12-21 23:12:30.000 355 22468.36 149.87 41477.26 47555.39 2023-12-21 23:12:31.000 355 22468.30 149.85 41477.20 88888.00 2023-12-21 23:12:32.000 355 22468.22 149.77 41477.19 88888.00 2023-12-21 23:12:33.000 355 22468.21 149.71 41477.26 88888.00 2023-12-21 23:12:34.000 355 22468.26 149.70 41477.33 88888.00 2023-12-21 23:12:35.000 355 22468.24 149.73 41477.34 47555.40 2023-12-21 23:12:36.000 355 22468.19 149.77 41477.31 88888.00 2023-12-21 23:12:37.000 355 22468.18 149.75 41477.21 88888.00 2023-12-21 23:12:38.000 355 22468.21 149.69 41477.14 88888.00 2023-12-21 23:12:39.000 355 22468.21 149.65 41477.14 88888.00 2023-12-21 23:12:40.000 355 22468.18 149.63 41477.14 47555.39 2023-12-21 23:12:41.000 355 22468.16 149.60 41477.15 88888.00 2023-12-21 23:12:42.000 355 22468.16 149.61 41477.21 88888.00 2023-12-21 23:12:43.000 355 22468.18 149.66 41477.34 88888.00 2023-12-21 23:12:44.000 355 22468.20 149.69 41477.41 88888.00 2023-12-21 23:12:45.000 355 22468.20 149.69 41477.41 47555.39 2023-12-21 23:12:46.000 355 22468.21 149.69 41477.39 88888.00 2023-12-21 23:12:47.000 355 22468.22 149.70 41477.41 88888.00 2023-12-21 23:12:48.000 355 22468.21 149.72 41477.45 88888.00 2023-12-21 23:12:49.000 355 22468.15 149.72 41477.44 88888.00 2023-12-21 23:12:50.000 355 22468.12 149.70 41477.45 47555.41 2023-12-21 23:12:51.000 355 22468.20 149.72 41477.52 88888.00 2023-12-21 23:12:52.000 355 22468.30 149.76 41477.63 88888.00 2023-12-21 23:12:53.000 355 22468.26 149.76 41477.64 88888.00 2023-12-21 23:12:54.000 355 22468.18 149.75 41477.50 88888.00 2023-12-21 23:12:55.000 355 22468.16 149.77 41477.39 47555.37 2023-12-21 23:12:56.000 355 22468.16 149.76 41477.44 88888.00 2023-12-21 23:12:57.000 355 22468.14 149.71 41477.49 88888.00 2023-12-21 23:12:58.000 355 22468.13 149.69 41477.48 88888.00 2023-12-21 23:12:59.000 355 22468.18 149.71 41477.50 88888.00 2023-12-21 23:13:00.000 355 22468.22 149.76 41477.55 47555.42 2023-12-21 23:13:01.000 355 22468.20 149.76 41477.54 88888.00 2023-12-21 23:13:02.000 355 22468.17 149.72 41477.50 88888.00 2023-12-21 23:13:03.000 355 22468.18 149.73 41477.51 88888.00 2023-12-21 23:13:04.000 355 22468.22 149.79 41477.46 88888.00 2023-12-21 23:13:05.000 355 22468.22 149.78 41477.36 47555.42 2023-12-21 23:13:06.000 355 22468.18 149.71 41477.34 88888.00 2023-12-21 23:13:07.000 355 22468.12 149.67 41477.39 88888.00 2023-12-21 23:13:08.000 355 22468.12 149.69 41477.39 88888.00 2023-12-21 23:13:09.000 355 22468.15 149.72 41477.30 88888.00 2023-12-21 23:13:10.000 355 22468.13 149.70 41477.21 47555.39 2023-12-21 23:13:11.000 355 22468.12 149.67 41477.26 88888.00 2023-12-21 23:13:12.000 355 22468.17 149.70 41477.36 88888.00 2023-12-21 23:13:13.000 355 22468.17 149.74 41477.36 88888.00 2023-12-21 23:13:14.000 355 22468.10 149.76 41477.31 88888.00 2023-12-21 23:13:15.000 355 22468.06 149.78 41477.32 47555.41 2023-12-21 23:13:16.000 355 22468.08 149.78 41477.39 88888.00 2023-12-21 23:13:17.000 355 22468.10 149.75 41477.46 88888.00 2023-12-21 23:13:18.000 355 22468.09 149.77 41477.50 88888.00 2023-12-21 23:13:19.000 355 22468.09 149.81 41477.50 88888.00 2023-12-21 23:13:20.000 355 22468.15 149.79 41477.52 47555.38 2023-12-21 23:13:21.000 355 22468.18 149.72 41477.55 88888.00 2023-12-21 23:13:22.000 355 22468.12 149.68 41477.53 88888.00 2023-12-21 23:13:23.000 355 22468.03 149.69 41477.46 88888.00 2023-12-21 23:13:24.000 355 22468.03 149.71 41477.39 88888.00 2023-12-21 23:13:25.000 355 22468.12 149.77 41477.43 47555.42 2023-12-21 23:13:26.000 355 22468.19 149.82 41477.52 88888.00 2023-12-21 23:13:27.000 355 22468.19 149.81 41477.52 88888.00 2023-12-21 23:13:28.000 355 22468.15 149.77 41477.42 88888.00 2023-12-21 23:13:29.000 355 22468.10 149.76 41477.31 88888.00 2023-12-21 23:13:30.000 355 22468.08 149.74 41477.29 47555.40 2023-12-21 23:13:31.000 355 22468.09 149.71 41477.34 88888.00 2023-12-21 23:13:32.000 355 22468.08 149.69 41477.36 88888.00 2023-12-21 23:13:33.000 355 22468.09 149.72 41477.36 88888.00 2023-12-21 23:13:34.000 355 22468.15 149.78 41477.35 88888.00 2023-12-21 23:13:35.000 355 22468.22 149.80 41477.33 47555.39 2023-12-21 23:13:36.000 355 22468.22 149.72 41477.34 88888.00 2023-12-21 23:13:37.000 355 22468.17 149.64 41477.38 88888.00 2023-12-21 23:13:38.000 355 22468.16 149.64 41477.39 88888.00 2023-12-21 23:13:39.000 355 22468.19 149.67 41477.39 88888.00 2023-12-21 23:13:40.000 355 22468.17 149.65 41477.37 47555.43 2023-12-21 23:13:41.000 355 22468.14 149.61 41477.35 88888.00 2023-12-21 23:13:42.000 355 22468.17 149.62 41477.36 88888.00 2023-12-21 23:13:43.000 355 22468.23 149.66 41477.40 88888.00 2023-12-21 23:13:44.000 355 22468.26 149.71 41477.44 88888.00 2023-12-21 23:13:45.000 355 22468.26 149.74 41477.43 47555.43 2023-12-21 23:13:46.000 355 22468.21 149.70 41477.36 88888.00 2023-12-21 23:13:47.000 355 22468.15 149.66 41477.34 88888.00 2023-12-21 23:13:48.000 355 22468.15 149.64 41477.39 88888.00 2023-12-21 23:13:49.000 355 22468.19 149.64 41477.40 88888.00 2023-12-21 23:13:50.000 355 22468.23 149.69 41477.37 47555.43 2023-12-21 23:13:51.000 355 22468.29 149.73 41477.35 88888.00 2023-12-21 23:13:52.000 355 22468.33 149.70 41477.34 88888.00 2023-12-21 23:13:53.000 355 22468.31 149.69 41477.33 88888.00 2023-12-21 23:13:54.000 355 22468.27 149.71 41477.30 88888.00 2023-12-21 23:13:55.000 355 22468.26 149.67 41477.24 47555.40 2023-12-21 23:13:56.000 355 22468.25 149.60 41477.21 88888.00 2023-12-21 23:13:57.000 355 22468.20 149.58 41477.26 88888.00 2023-12-21 23:13:58.000 355 22468.16 149.60 41477.30 88888.00 2023-12-21 23:13:59.000 355 22468.16 149.60 41477.30 88888.00 2023-12-21 23:14:00.000 355 22468.17 149.57 41477.30 47555.43 2023-12-21 23:14:01.000 355 22468.16 149.57 41477.29 88888.00 2023-12-21 23:14:02.000 355 22468.14 149.59 41477.25 88888.00 2023-12-21 23:14:03.000 355 22468.09 149.57 41477.22 88888.00 2023-12-21 23:14:04.000 355 22468.06 149.56 41477.26 88888.00 2023-12-21 23:14:05.000 355 22468.08 149.61 41477.31 47555.43 2023-12-21 23:14:06.000 355 22468.11 149.67 41477.31 88888.00 2023-12-21 23:14:07.000 355 22468.08 149.70 41477.28 88888.00 2023-12-21 23:14:08.000 355 22468.05 149.73 41477.28 88888.00 2023-12-21 23:14:09.000 355 22468.07 149.75 41477.26 88888.00 2023-12-21 23:14:10.000 355 22468.07 149.75 41477.24 47555.42 2023-12-21 23:14:11.000 355 22468.00 149.73 41477.23 88888.00 2023-12-21 23:14:12.000 355 22467.94 149.69 41477.22 88888.00 2023-12-21 23:14:13.000 355 22467.94 149.66 41477.21 88888.00 2023-12-21 23:14:14.000 355 22467.99 149.65 41477.15 88888.00 2023-12-21 23:14:15.000 355 22468.03 149.67 41477.12 47555.40 2023-12-21 23:14:16.000 355 22468.03 149.70 41477.17 88888.00 2023-12-21 23:14:17.000 355 22468.01 149.70 41477.20 88888.00 2023-12-21 23:14:18.000 355 22467.97 149.70 41477.22 88888.00 2023-12-21 23:14:19.000 355 22467.94 149.70 41477.26 88888.00 2023-12-21 23:14:20.000 355 22467.92 149.66 41477.25 47555.40 2023-12-21 23:14:21.000 355 22467.92 149.62 41477.20 88888.00 2023-12-21 23:14:22.000 355 22467.94 149.62 41477.17 88888.00 2023-12-21 23:14:23.000 355 22468.00 149.64 41477.22 88888.00 2023-12-21 23:14:24.000 355 22468.07 149.69 41477.30 88888.00 2023-12-21 23:14:25.000 355 22468.10 149.72 41477.34 47555.41 2023-12-21 23:14:26.000 355 22468.13 149.71 41477.38 88888.00 2023-12-21 23:14:27.000 355 22468.14 149.66 41477.35 88888.00 2023-12-21 23:14:28.000 355 22468.08 149.60 41477.27 88888.00 2023-12-21 23:14:29.000 355 22468.05 149.59 41477.24 88888.00 2023-12-21 23:14:30.000 355 22468.06 149.59 41477.21 47555.43 2023-12-21 23:14:31.000 355 22468.05 149.59 41477.19 88888.00 2023-12-21 23:14:32.000 355 22468.03 149.60 41477.20 88888.00 2023-12-21 23:14:33.000 355 22468.07 149.60 41477.23 88888.00 2023-12-21 23:14:34.000 355 22468.14 149.59 41477.28 88888.00 2023-12-21 23:14:35.000 355 22468.18 149.61 41477.35 47555.40 2023-12-21 23:14:36.000 355 22468.17 149.66 41477.41 88888.00 2023-12-21 23:14:37.000 355 22468.13 149.64 41477.37 88888.00 2023-12-21 23:14:38.000 355 22468.10 149.61 41477.31 88888.00 2023-12-21 23:14:39.000 355 22468.13 149.60 41477.31 88888.00 2023-12-21 23:14:40.000 355 22468.18 149.59 41477.33 47555.41 2023-12-21 23:14:41.000 355 22468.20 149.59 41477.29 88888.00 2023-12-21 23:14:42.000 355 22468.17 149.62 41477.25 88888.00 2023-12-21 23:14:43.000 355 22468.14 149.66 41477.26 88888.00 2023-12-21 23:14:44.000 355 22468.13 149.66 41477.27 88888.00 2023-12-21 23:14:45.000 355 22468.12 149.63 41477.26 47555.42 2023-12-21 23:14:46.000 355 22468.10 149.61 41477.25 88888.00 2023-12-21 23:14:47.000 355 22468.10 149.64 41477.22 88888.00 2023-12-21 23:14:48.000 355 22468.15 149.66 41477.21 88888.00 2023-12-21 23:14:49.000 355 22468.19 149.65 41477.25 88888.00 2023-12-21 23:14:50.000 355 22468.23 149.63 41477.23 47555.42 2023-12-21 23:14:51.000 355 22468.22 149.63 41477.18 88888.00 2023-12-21 23:14:52.000 355 22468.19 149.61 41477.18 88888.00 2023-12-21 23:14:53.000 355 22468.15 149.55 41477.23 88888.00 2023-12-21 23:14:54.000 355 22468.10 149.54 41477.21 88888.00 2023-12-21 23:14:55.000 355 22468.10 149.56 41477.14 47555.40 2023-12-21 23:14:56.000 355 22468.13 149.56 41477.09 88888.00 2023-12-21 23:14:57.000 355 22468.15 149.57 41477.09 88888.00 2023-12-21 23:14:58.000 355 22468.13 149.59 41477.08 88888.00 2023-12-21 23:14:59.000 355 22468.12 149.58 41477.08 88888.00 2023-12-21 23:15:00.000 355 22468.15 149.57 41477.12 47555.39 2023-12-21 23:15:01.000 355 22468.17 149.53 41477.14 88888.00 2023-12-21 23:15:02.000 355 22468.15 149.50 41477.10 88888.00 2023-12-21 23:15:03.000 355 22468.12 149.53 41477.07 88888.00 2023-12-21 23:15:04.000 355 22468.19 149.61 41477.14 88888.00 2023-12-21 23:15:05.000 355 22468.26 149.66 41477.21 47555.39 2023-12-21 23:15:06.000 355 22468.21 149.63 41477.14 88888.00 2023-12-21 23:15:07.000 355 22468.15 149.58 41477.05 88888.00 2023-12-21 23:15:08.000 355 22468.19 149.61 41477.09 88888.00 2023-12-21 23:15:09.000 355 22468.25 149.64 41477.14 88888.00 2023-12-21 23:15:10.000 355 22468.18 149.64 41477.07 47555.41 2023-12-21 23:15:11.000 355 22468.07 149.64 41477.02 88888.00 2023-12-21 23:15:12.000 355 22468.04 149.63 41477.07 88888.00 2023-12-21 23:15:13.000 355 22468.08 149.63 41477.20 88888.00 2023-12-21 23:15:14.000 355 22468.11 149.65 41477.29 88888.00 2023-12-21 23:15:15.000 355 22468.14 149.66 41477.30 47555.42 2023-12-21 23:15:16.000 355 22468.14 149.65 41477.26 88888.00 2023-12-21 23:15:17.000 355 22468.14 149.62 41477.20 88888.00 2023-12-21 23:15:18.000 355 22468.17 149.59 41477.15 88888.00 2023-12-21 23:15:19.000 355 22468.20 149.58 41477.16 88888.00 2023-12-21 23:15:20.000 355 22468.21 149.58 41477.20 47555.38 2023-12-21 23:15:21.000 355 22468.18 149.59 41477.19 88888.00 2023-12-21 23:15:22.000 355 22468.16 149.60 41477.16 88888.00 2023-12-21 23:15:23.000 355 22468.16 149.61 41477.12 88888.00 2023-12-21 23:15:24.000 355 22468.16 149.62 41477.09 88888.00 2023-12-21 23:15:25.000 355 22468.18 149.62 41477.10 47555.38 2023-12-21 23:15:26.000 355 22468.20 149.59 41477.13 88888.00 2023-12-21 23:15:27.000 355 22468.20 149.54 41477.14 88888.00 2023-12-21 23:15:28.000 355 22468.21 149.53 41477.14 88888.00 2023-12-21 23:15:29.000 355 22468.26 149.55 41477.12 88888.00 2023-12-21 23:15:30.000 355 22468.27 149.60 41477.07 47555.41 2023-12-21 23:15:31.000 355 22468.25 149.64 41477.08 88888.00 2023-12-21 23:15:32.000 355 22468.25 149.62 41477.15 88888.00 2023-12-21 23:15:33.000 355 22468.28 149.57 41477.15 88888.00 2023-12-21 23:15:34.000 355 22468.27 149.52 41477.10 88888.00 2023-12-21 23:15:35.000 355 22468.23 149.49 41477.10 47555.40 2023-12-21 23:15:36.000 355 22468.18 149.48 41477.17 88888.00 2023-12-21 23:15:37.000 355 22468.17 149.50 41477.21 88888.00 2023-12-21 23:15:38.000 355 22468.16 149.55 41477.22 88888.00 2023-12-21 23:15:39.000 355 22468.16 149.58 41477.19 88888.00 2023-12-21 23:15:40.000 355 22468.17 149.55 41477.13 47555.42 2023-12-21 23:15:41.000 355 22468.20 149.51 41477.12 88888.00 2023-12-21 23:15:42.000 355 22468.23 149.52 41477.17 88888.00 2023-12-21 23:15:43.000 355 22468.24 149.54 41477.14 88888.00 2023-12-21 23:15:44.000 355 22468.24 149.53 41477.07 88888.00 2023-12-21 23:15:45.000 355 22468.20 149.47 41477.03 47555.40 2023-12-21 23:15:46.000 355 22468.18 149.42 41477.07 88888.00 2023-12-21 23:15:47.000 355 22468.20 149.41 41477.17 88888.00 2023-12-21 23:15:48.000 355 22468.23 149.47 41477.23 88888.00 2023-12-21 23:15:49.000 355 22468.24 149.52 41477.28 88888.00 2023-12-21 23:15:50.000 355 22468.24 149.51 41477.28 47555.40 2023-12-21 23:15:51.000 355 22468.23 149.46 41477.18 88888.00 2023-12-21 23:15:52.000 355 22468.19 149.41 41477.05 88888.00 2023-12-21 23:15:53.000 355 22468.14 149.40 41477.01 88888.00 2023-12-21 23:15:54.000 355 22468.10 149.43 41477.06 88888.00 2023-12-21 23:15:55.000 355 22468.15 149.50 41477.10 47555.42 2023-12-21 23:15:56.000 355 22468.20 149.56 41477.07 88888.00 2023-12-21 23:15:57.000 355 22468.18 149.56 41476.99 88888.00 2023-12-21 23:15:58.000 355 22468.15 149.56 41476.93 88888.00 2023-12-21 23:15:59.000 355 22468.17 149.58 41476.97 88888.00 2023-12-21 23:16:00.000 355 22468.16 149.55 41477.05 47555.39 2023-12-21 23:16:01.000 355 22468.12 149.50 41477.11 88888.00 2023-12-21 23:16:02.000 355 22468.15 149.47 41477.21 88888.00 2023-12-21 23:16:03.000 355 22468.19 149.46 41477.29 88888.00 2023-12-21 23:16:04.000 355 22468.19 149.52 41477.22 88888.00 2023-12-21 23:16:05.000 355 22468.17 149.60 41477.11 47555.38 2023-12-21 23:16:06.000 355 22468.19 149.63 41477.12 88888.00 2023-12-21 23:16:07.000 355 22468.20 149.61 41477.18 88888.00 2023-12-21 23:16:08.000 355 22468.12 149.56 41477.12 88888.00 2023-12-21 23:16:09.000 355 22468.02 149.54 41477.05 88888.00 2023-12-21 23:16:10.000 355 22468.02 149.54 41477.11 47555.39 2023-12-21 23:16:11.000 355 22468.05 149.52 41477.18 88888.00 2023-12-21 23:16:12.000 355 22468.07 149.50 41477.22 88888.00 2023-12-21 23:16:13.000 355 22468.13 149.51 41477.28 88888.00 2023-12-21 23:16:14.000 355 22468.20 149.52 41477.33 88888.00 2023-12-21 23:16:15.000 355 22468.21 149.54 41477.30 47555.42 2023-12-21 23:16:16.000 355 22468.18 149.56 41477.23 88888.00 2023-12-21 23:16:17.000 355 22468.19 149.55 41477.20 88888.00 2023-12-21 23:16:18.000 355 22468.24 149.52 41477.13 88888.00 2023-12-21 23:16:19.000 355 22468.26 149.51 41477.02 88888.00 2023-12-21 23:16:20.000 355 22468.25 149.53 41477.01 47555.44 2023-12-21 23:16:21.000 355 22468.25 149.54 41477.09 88888.00 2023-12-21 23:16:22.000 355 22468.26 149.51 41477.11 88888.00 2023-12-21 23:16:23.000 355 22468.24 149.46 41477.06 88888.00 2023-12-21 23:16:24.000 355 22468.23 149.47 41477.02 88888.00 2023-12-21 23:16:25.000 355 22468.24 149.51 41477.06 47555.39 2023-12-21 23:16:26.000 355 22468.25 149.54 41477.13 88888.00 2023-12-21 23:16:27.000 355 22468.28 149.56 41477.16 88888.00 2023-12-21 23:16:28.000 355 22468.34 149.60 41477.17 88888.00 2023-12-21 23:16:29.000 355 22468.35 149.63 41477.18 88888.00 2023-12-21 23:16:30.000 355 22468.34 149.63 41477.17 47555.42 2023-12-21 23:16:31.000 355 22468.34 149.59 41477.11 88888.00 2023-12-21 23:16:32.000 355 22468.30 149.57 41477.02 88888.00 2023-12-21 23:16:33.000 355 22468.24 149.56 41477.00 88888.00 2023-12-21 23:16:34.000 355 22468.19 149.55 41477.09 88888.00 2023-12-21 23:16:35.000 355 22468.19 149.54 41477.18 47555.40 2023-12-21 23:16:36.000 355 22468.19 149.52 41477.17 88888.00 2023-12-21 23:16:37.000 355 22468.20 149.50 41477.11 88888.00 2023-12-21 23:16:38.000 355 22468.22 149.51 41477.12 88888.00 2023-12-21 23:16:39.000 355 22468.24 149.53 41477.20 88888.00 2023-12-21 23:16:40.000 355 22468.25 149.56 41477.25 47555.43 2023-12-21 23:16:41.000 355 22468.24 149.53 41477.23 88888.00 2023-12-21 23:16:42.000 355 22468.26 149.46 41477.16 88888.00 2023-12-21 23:16:43.000 355 22468.26 149.44 41477.06 88888.00 2023-12-21 23:16:44.000 355 22468.25 149.46 41477.04 88888.00 2023-12-21 23:16:45.000 355 22468.22 149.44 41477.12 47555.43 2023-12-21 23:16:46.000 355 22468.19 149.42 41477.18 88888.00 2023-12-21 23:16:47.000 355 22468.21 149.41 41477.21 88888.00 2023-12-21 23:16:48.000 355 22468.23 149.44 41477.23 88888.00 2023-12-21 23:16:49.000 355 22468.22 149.49 41477.18 88888.00 2023-12-21 23:16:50.000 355 22468.19 149.50 41477.10 47555.42 2023-12-21 23:16:51.000 355 22468.18 149.47 41477.06 88888.00 2023-12-21 23:16:52.000 355 22468.17 149.44 41477.04 88888.00 2023-12-21 23:16:53.000 355 22468.18 149.47 41477.04 88888.00 2023-12-21 23:16:54.000 355 22468.24 149.53 41477.11 88888.00 2023-12-21 23:16:55.000 355 22468.27 149.54 41477.18 47555.41 2023-12-21 23:16:56.000 355 22468.26 149.54 41477.18 88888.00 2023-12-21 23:16:57.000 355 22468.24 149.52 41477.14 88888.00 2023-12-21 23:16:58.000 355 22468.21 149.44 41477.15 88888.00 2023-12-21 23:16:59.000 355 22468.18 149.38 41477.18 88888.00 2023-12-21 23:17:00.000 355 22468.19 149.37 41477.18 47555.42 2023-12-21 23:17:01.000 355 22468.20 149.37 41477.16 88888.00 2023-12-21 23:17:02.000 355 22468.21 149.37 41477.20 88888.00 2023-12-21 23:17:03.000 355 22468.21 149.37 41477.23 88888.00 2023-12-21 23:17:04.000 355 22468.24 149.33 41477.21 88888.00 2023-12-21 23:17:05.000 355 22468.30 149.30 41477.20 47555.43 2023-12-21 23:17:06.000 355 22468.32 149.30 41477.21 88888.00 2023-12-21 23:17:07.000 355 22468.26 149.33 41477.18 88888.00 2023-12-21 23:17:08.000 355 22468.22 149.38 41477.18 88888.00 2023-12-21 23:17:09.000 355 22468.24 149.39 41477.23 88888.00 2023-12-21 23:17:10.000 355 22468.27 149.39 41477.28 47555.43 2023-12-21 23:17:11.000 355 22468.28 149.40 41477.28 88888.00 2023-12-21 23:17:12.000 355 22468.27 149.42 41477.22 88888.00 2023-12-21 23:17:13.000 355 22468.26 149.45 41477.18 88888.00 2023-12-21 23:17:14.000 355 22468.28 149.46 41477.18 88888.00 2023-12-21 23:17:15.000 355 22468.31 149.45 41477.24 47555.43 2023-12-21 23:17:16.000 355 22468.31 149.47 41477.30 88888.00 2023-12-21 23:17:17.000 355 22468.29 149.49 41477.27 88888.00 2023-12-21 23:17:18.000 355 22468.25 149.49 41477.22 88888.00 2023-12-21 23:17:19.000 355 22468.22 149.50 41477.26 88888.00 2023-12-21 23:17:20.000 355 22468.22 149.49 41477.28 47555.44 2023-12-21 23:17:21.000 355 22468.22 149.45 41477.26 88888.00 2023-12-21 23:17:22.000 355 22468.26 149.39 41477.27 88888.00 2023-12-21 23:17:23.000 355 22468.31 149.34 41477.31 88888.00 2023-12-21 23:17:24.000 355 22468.36 149.34 41477.36 88888.00 2023-12-21 23:17:25.000 355 22468.40 149.34 41477.38 47555.42 2023-12-21 23:17:26.000 355 22468.39 149.34 41477.33 88888.00 2023-12-21 23:17:27.000 355 22468.38 149.37 41477.33 88888.00 2023-12-21 23:17:28.000 355 22468.41 149.39 41477.41 88888.00 2023-12-21 23:17:29.000 355 22468.44 149.41 41477.52 88888.00 2023-12-21 23:17:30.000 355 22468.42 149.43 41477.55 47555.41 2023-12-21 23:17:31.000 355 22468.38 149.43 41477.51 88888.00 2023-12-21 23:17:32.000 355 22468.40 149.44 41477.41 88888.00 2023-12-21 23:17:33.000 355 22468.42 149.45 41477.29 88888.00 2023-12-21 23:17:34.000 355 22468.42 149.44 41477.22 88888.00 2023-12-21 23:17:35.000 355 22468.40 149.41 41477.25 47555.44 2023-12-21 23:17:36.000 355 22468.37 149.40 41477.25 88888.00 2023-12-21 23:17:37.000 355 22468.35 149.40 41477.24 88888.00 2023-12-21 23:17:38.000 355 22468.36 149.43 41477.25 88888.00 2023-12-21 23:17:39.000 355 22468.38 149.44 41477.23 88888.00 2023-12-21 23:17:40.000 355 22468.42 149.43 41477.18 47555.46 2023-12-21 23:17:41.000 355 22468.41 149.42 41477.12 88888.00 2023-12-21 23:17:42.000 355 22468.38 149.40 41477.08 88888.00 2023-12-21 23:17:43.000 355 22468.41 149.43 41477.11 88888.00 2023-12-21 23:17:44.000 355 22468.43 149.49 41477.18 88888.00 2023-12-21 23:17:45.000 355 22468.38 149.49 41477.26 47555.45 2023-12-21 23:17:46.000 355 22468.37 149.46 41477.31 88888.00 2023-12-21 23:17:47.000 355 22468.38 149.46 41477.31 88888.00 2023-12-21 23:17:48.000 355 22468.37 149.48 41477.24 88888.00 2023-12-21 23:17:49.000 355 22468.37 149.51 41477.19 88888.00 2023-12-21 23:17:50.000 355 22468.41 149.51 41477.19 47555.45 2023-12-21 23:17:51.000 355 22468.46 149.48 41477.21 88888.00 2023-12-21 23:17:52.000 355 22468.47 149.48 41477.24 88888.00 2023-12-21 23:17:53.000 355 22468.44 149.48 41477.23 88888.00 2023-12-21 23:17:54.000 355 22468.43 149.49 41477.19 88888.00 2023-12-21 23:17:55.000 355 22468.41 149.49 41477.18 47555.47 2023-12-21 23:17:56.000 355 22468.36 149.44 41477.16 88888.00 2023-12-21 23:17:57.000 355 22468.32 149.38 41477.14 88888.00 2023-12-21 23:17:58.000 355 22468.34 149.37 41477.16 88888.00 2023-12-21 23:17:59.000 355 22468.36 149.38 41477.23 88888.00 2023-12-21 23:18:00.000 355 22468.39 149.39 41477.28 47555.51 2023-12-21 23:18:01.000 355 22468.42 149.41 41477.27 88888.00 2023-12-21 23:18:02.000 355 22468.42 149.44 41477.29 88888.00 2023-12-21 23:18:03.000 355 22468.42 149.46 41477.31 88888.00 2023-12-21 23:18:04.000 355 22468.38 149.44 41477.28 88888.00 2023-12-21 23:18:05.000 355 22468.35 149.40 41477.21 47555.47 2023-12-21 23:18:06.000 355 22468.37 149.39 41477.18 88888.00 2023-12-21 23:18:07.000 355 22468.42 149.40 41477.21 88888.00 2023-12-21 23:18:08.000 355 22468.48 149.42 41477.31 88888.00 2023-12-21 23:18:09.000 355 22468.51 149.44 41477.36 88888.00 2023-12-21 23:18:10.000 355 22468.49 149.47 41477.34 47555.51 2023-12-21 23:18:11.000 355 22468.47 149.49 41477.31 88888.00 2023-12-21 23:18:12.000 355 22468.47 149.47 41477.29 88888.00 2023-12-21 23:18:13.000 355 22468.47 149.45 41477.25 88888.00 2023-12-21 23:18:14.000 355 22468.53 149.49 41477.26 88888.00 2023-12-21 23:18:15.000 355 22468.59 149.48 41477.28 47555.50 2023-12-21 23:18:16.000 355 22468.58 149.43 41477.32 88888.00 2023-12-21 23:18:17.000 355 22468.55 149.43 41477.37 88888.00 2023-12-21 23:18:18.000 355 22468.52 149.49 41477.40 88888.00 2023-12-21 23:18:19.000 355 22468.49 149.56 41477.45 88888.00 2023-12-21 23:18:20.000 355 22468.50 149.55 41477.44 47555.52 2023-12-21 23:18:21.000 355 22468.53 149.49 41477.31 88888.00 2023-12-21 23:18:22.000 355 22468.56 149.46 41477.18 88888.00 2023-12-21 23:18:23.000 355 22468.56 149.48 41477.16 88888.00 2023-12-21 23:18:24.000 355 22468.57 149.51 41477.26 88888.00 2023-12-21 23:18:25.000 355 22468.62 149.50 41477.39 47555.50 2023-12-21 23:18:26.000 355 22468.66 149.44 41477.43 88888.00 2023-12-21 23:18:27.000 355 22468.63 149.42 41477.36 88888.00 2023-12-21 23:18:28.000 355 22468.55 149.45 41477.28 88888.00 2023-12-21 23:18:29.000 355 22468.47 149.49 41477.28 88888.00 2023-12-21 23:18:30.000 355 22468.44 149.52 41477.31 47555.51 2023-12-21 23:18:31.000 355 22468.43 149.49 41477.31 88888.00 2023-12-21 23:18:32.000 355 22468.44 149.45 41477.26 88888.00 2023-12-21 23:18:33.000 355 22468.46 149.44 41477.21 88888.00 2023-12-21 23:18:34.000 355 22468.47 149.45 41477.29 88888.00 2023-12-21 23:18:35.000 355 22468.47 149.46 41477.42 47555.54 2023-12-21 23:18:36.000 355 22468.49 149.45 41477.47 88888.00 2023-12-21 23:18:37.000 355 22468.51 149.40 41477.36 88888.00 2023-12-21 23:18:38.000 355 22468.52 149.39 41477.27 88888.00 2023-12-21 23:18:39.000 355 22468.56 149.41 41477.30 88888.00 2023-12-21 23:18:40.000 355 22468.58 149.41 41477.34 47555.53 2023-12-21 23:18:41.000 355 22468.57 149.38 41477.37 88888.00 2023-12-21 23:18:42.000 355 22468.55 149.35 41477.44 88888.00 2023-12-21 23:18:43.000 355 22468.54 149.34 41477.49 88888.00 2023-12-21 23:18:44.000 355 22468.54 149.37 41477.49 88888.00 2023-12-21 23:18:45.000 355 22468.51 149.42 41477.44 47555.50 2023-12-21 23:18:46.000 355 22468.47 149.45 41477.40 88888.00 2023-12-21 23:18:47.000 355 22468.48 149.43 41477.41 88888.00 2023-12-21 23:18:48.000 355 22468.53 149.41 41477.43 88888.00 2023-12-21 23:18:49.000 355 22468.53 149.46 41477.47 88888.00 2023-12-21 23:18:50.000 355 22468.49 149.53 41477.52 47555.53 2023-12-21 23:18:51.000 355 22468.52 149.55 41477.55 88888.00 2023-12-21 23:18:52.000 355 22468.57 149.55 41477.54 88888.00 2023-12-21 23:18:53.000 355 22468.53 149.54 41477.47 88888.00 2023-12-21 23:18:54.000 355 22468.46 149.50 41477.38 88888.00 2023-12-21 23:18:55.000 355 22468.45 149.47 41477.36 47555.55 2023-12-21 23:18:56.000 355 22468.47 149.50 41477.39 88888.00 2023-12-21 23:18:57.000 355 22468.49 149.54 41477.41 88888.00 2023-12-21 23:18:58.000 355 22468.50 149.53 41477.39 88888.00 2023-12-21 23:18:59.000 355 22468.49 149.50 41477.41 88888.00 2023-12-21 23:19:00.000 355 22468.46 149.49 41477.47 47555.55 2023-12-21 23:19:01.000 355 22468.45 149.49 41477.47 88888.00 2023-12-21 23:19:02.000 355 22468.47 149.47 41477.42 88888.00 2023-12-21 23:19:03.000 355 22468.48 149.47 41477.43 88888.00 2023-12-21 23:19:04.000 355 22468.50 149.45 41477.45 88888.00 2023-12-21 23:19:05.000 355 22468.50 149.41 41477.37 47555.54 2023-12-21 23:19:06.000 355 22468.47 149.40 41477.29 88888.00 2023-12-21 23:19:07.000 355 22468.46 149.45 41477.33 88888.00 2023-12-21 23:19:08.000 355 22468.48 149.50 41477.35 88888.00 2023-12-21 23:19:09.000 355 22468.49 149.50 41477.32 88888.00 2023-12-21 23:19:10.000 355 22468.49 149.50 41477.32 47555.52 2023-12-21 23:19:11.000 355 22468.49 149.47 41477.32 88888.00 2023-12-21 23:19:12.000 355 22468.53 149.46 41477.26 88888.00 2023-12-21 23:19:13.000 355 22468.56 149.48 41477.19 88888.00 2023-12-21 23:19:14.000 355 22468.55 149.49 41477.18 88888.00 2023-12-21 23:19:15.000 355 22468.54 149.46 41477.17 47555.54 2023-12-21 23:19:16.000 355 22468.52 149.39 41477.16 88888.00 2023-12-21 23:19:17.000 355 22468.49 149.36 41477.19 88888.00 2023-12-21 23:19:18.000 355 22468.46 149.41 41477.24 88888.00 2023-12-21 23:19:19.000 355 22468.45 149.48 41477.29 88888.00 2023-12-21 23:19:20.000 355 22468.48 149.46 41477.29 47555.54 2023-12-21 23:19:21.000 355 22468.50 149.39 41477.28 88888.00 2023-12-21 23:19:22.000 355 22468.49 149.41 41477.33 88888.00 2023-12-21 23:19:23.000 355 22468.48 149.49 41477.38 88888.00 2023-12-21 23:19:24.000 355 22468.45 149.50 41477.33 88888.00 2023-12-21 23:19:25.000 355 22468.41 149.44 41477.26 47555.56 2023-12-21 23:19:26.000 355 22468.38 149.39 41477.23 88888.00 2023-12-21 23:19:27.000 355 22468.33 149.38 41477.21 88888.00 2023-12-21 23:19:28.000 355 22468.31 149.39 41477.20 88888.00 2023-12-21 23:19:29.000 355 22468.34 149.41 41477.20 88888.00 2023-12-21 23:19:30.000 355 22468.37 149.41 41477.20 47555.52 2023-12-21 23:19:31.000 355 22468.39 149.42 41477.18 88888.00 2023-12-21 23:19:32.000 355 22468.41 149.45 41477.21 88888.00 2023-12-21 23:19:33.000 355 22468.42 149.47 41477.32 88888.00 2023-12-21 23:19:34.000 355 22468.40 149.46 41477.36 88888.00 2023-12-21 23:19:35.000 355 22468.35 149.44 41477.29 47555.53 2023-12-21 23:19:36.000 355 22468.32 149.44 41477.22 88888.00 2023-12-21 23:19:37.000 355 22468.31 149.44 41477.18 88888.00 2023-12-21 23:19:38.000 355 22468.30 149.46 41477.17 88888.00 2023-12-21 23:19:39.000 355 22468.28 149.49 41477.21 88888.00 2023-12-21 23:19:40.000 355 22468.28 149.48 41477.23 47555.55 2023-12-21 23:19:41.000 355 22468.32 149.46 41477.18 88888.00 2023-12-21 23:19:42.000 355 22468.35 149.44 41477.16 88888.00 2023-12-21 23:19:43.000 355 22468.34 149.46 41477.21 88888.00 2023-12-21 23:19:44.000 355 22468.31 149.45 41477.25 88888.00 2023-12-21 23:19:45.000 355 22468.30 149.43 41477.27 47555.54 2023-12-21 23:19:46.000 355 22468.31 149.41 41477.31 88888.00 2023-12-21 23:19:47.000 355 22468.28 149.39 41477.33 88888.00 2023-12-21 23:19:48.000 355 22468.25 149.38 41477.34 88888.00 2023-12-21 23:19:49.000 355 22468.27 149.39 41477.33 88888.00 2023-12-21 23:19:50.000 355 22468.33 149.37 41477.32 47555.54 2023-12-21 23:19:51.000 355 22468.35 149.35 41477.31 88888.00 2023-12-21 23:19:52.000 355 22468.35 149.36 41477.28 88888.00 2023-12-21 23:19:53.000 355 22468.38 149.36 41477.29 88888.00 2023-12-21 23:19:54.000 355 22468.41 149.33 41477.28 88888.00 2023-12-21 23:19:55.000 355 22468.37 149.29 41477.26 47555.55 2023-12-21 23:19:56.000 355 22468.32 149.24 41477.23 88888.00 2023-12-21 23:19:57.000 355 22468.33 149.20 41477.19 88888.00 2023-12-21 23:19:58.000 355 22468.40 149.23 41477.15 88888.00 2023-12-21 23:19:59.000 355 22468.46 149.30 41477.12 88888.00 2023-12-21 23:20:00.000 355 22468.47 149.31 41477.13 47555.50 2023-12-21 23:20:01.000 355 22468.44 149.29 41477.17 88888.00 2023-12-21 23:20:02.000 355 22468.42 149.31 41477.21 88888.00 2023-12-21 23:20:03.000 355 22468.40 149.34 41477.26 88888.00 2023-12-21 23:20:04.000 355 22468.37 149.35 41477.31 88888.00 2023-12-21 23:20:05.000 355 22468.35 149.36 41477.33 47555.52 2023-12-21 23:20:06.000 355 22468.32 149.32 41477.30 88888.00 2023-12-21 23:20:07.000 355 22468.32 149.27 41477.25 88888.00 2023-12-21 23:20:08.000 355 22468.36 149.25 41477.19 88888.00 2023-12-21 23:20:09.000 355 22468.40 149.28 41477.19 88888.00 2023-12-21 23:20:10.000 355 22468.46 149.33 41477.28 47555.51 2023-12-21 23:20:11.000 355 22468.49 149.33 41477.32 88888.00 2023-12-21 23:20:12.000 355 22468.46 149.26 41477.25 88888.00 2023-12-21 23:20:13.000 355 22468.40 149.23 41477.16 88888.00 2023-12-21 23:20:14.000 355 22468.35 149.27 41477.17 88888.00 2023-12-21 23:20:15.000 355 22468.37 149.30 41477.26 47555.54 2023-12-21 23:20:16.000 355 22468.41 149.29 41477.32 88888.00 2023-12-21 23:20:17.000 355 22468.42 149.29 41477.31 88888.00 2023-12-21 23:20:18.000 355 22468.37 149.31 41477.25 88888.00 2023-12-21 23:20:19.000 355 22468.34 149.31 41477.22 88888.00 2023-12-21 23:20:20.000 355 22468.33 149.26 41477.24 47555.51 2023-12-21 23:20:21.000 355 22468.27 149.18 41477.21 88888.00 2023-12-21 23:20:22.000 355 22468.24 149.14 41477.13 88888.00 2023-12-21 23:20:23.000 355 22468.27 149.18 41477.12 88888.00 2023-12-21 23:20:24.000 355 22468.31 149.24 41477.19 88888.00 2023-12-21 23:20:25.000 355 22468.34 149.28 41477.21 47555.51 2023-12-21 23:20:26.000 355 22468.34 149.30 41477.20 88888.00 2023-12-21 23:20:27.000 355 22468.32 149.28 41477.18 88888.00 2023-12-21 23:20:28.000 355 22468.29 149.23 41477.16 88888.00 2023-12-21 23:20:29.000 355 22468.31 149.22 41477.17 88888.00 2023-12-21 23:20:30.000 355 22468.37 149.25 41477.17 47555.51 2023-12-21 23:20:31.000 355 22468.40 149.24 41477.20 88888.00 2023-12-21 23:20:32.000 355 22468.40 149.21 41477.23 88888.00 2023-12-21 23:20:33.000 355 22468.38 149.17 41477.19 88888.00 2023-12-21 23:20:34.000 355 22468.35 149.15 41477.11 88888.00 2023-12-21 23:20:35.000 355 22468.34 149.16 41477.09 47555.52 2023-12-21 23:20:36.000 355 22468.35 149.16 41477.11 88888.00 2023-12-21 23:20:37.000 355 22468.38 149.19 41477.15 88888.00 2023-12-21 23:20:38.000 355 22468.40 149.25 41477.17 88888.00 2023-12-21 23:20:39.000 355 22468.37 149.26 41477.14 88888.00 2023-12-21 23:20:40.000 355 22468.34 149.25 41477.19 47555.54 2023-12-21 23:20:41.000 355 22468.35 149.25 41477.29 88888.00 2023-12-21 23:20:42.000 355 22468.40 149.23 41477.32 88888.00 2023-12-21 23:20:43.000 355 22468.43 149.19 41477.25 88888.00 2023-12-21 23:20:44.000 355 22468.42 149.16 41477.17 88888.00 2023-12-21 23:20:45.000 355 22468.35 149.13 41477.15 47555.51 2023-12-21 23:20:46.000 355 22468.32 149.13 41477.19 88888.00 2023-12-21 23:20:47.000 355 22468.35 149.14 41477.26 88888.00 2023-12-21 23:20:48.000 355 22468.41 149.20 41477.35 88888.00 2023-12-21 23:20:49.000 355 22468.44 149.27 41477.45 88888.00 2023-12-21 23:20:50.000 355 22468.46 149.29 41477.47 47555.54 2023-12-21 23:20:51.000 355 22468.47 149.26 41477.44 88888.00 2023-12-21 23:20:52.000 355 22468.48 149.25 41477.41 88888.00 2023-12-21 23:20:53.000 355 22468.47 149.26 41477.44 88888.00 2023-12-21 23:20:54.000 355 22468.46 149.26 41477.46 88888.00 2023-12-21 23:20:55.000 355 22468.46 149.21 41477.42 47555.52 2023-12-21 23:20:56.000 355 22468.46 149.14 41477.35 88888.00 2023-12-21 23:20:57.000 355 22468.45 149.13 41477.29 88888.00 2023-12-21 23:20:58.000 355 22468.45 149.16 41477.27 88888.00 2023-12-21 23:20:59.000 355 22468.47 149.19 41477.31 88888.00 2023-12-21 23:21:00.000 355 22468.49 149.22 41477.34 47555.53 2023-12-21 23:21:01.000 355 22468.47 149.24 41477.34 88888.00 2023-12-21 23:21:02.000 355 22468.45 149.26 41477.34 88888.00 2023-12-21 23:21:03.000 355 22468.46 149.31 41477.34 88888.00 2023-12-21 23:21:04.000 355 22468.45 149.33 41477.29 88888.00 2023-12-21 23:21:05.000 355 22468.44 149.31 41477.25 47555.52 2023-12-21 23:21:06.000 355 22468.43 149.27 41477.28 88888.00 2023-12-21 23:21:07.000 355 22468.40 149.24 41477.32 88888.00 2023-12-21 23:21:08.000 355 22468.40 149.25 41477.37 88888.00 2023-12-21 23:21:09.000 355 22468.40 149.25 41477.36 88888.00 2023-12-21 23:21:10.000 355 22468.43 149.25 41477.34 47555.50 2023-12-21 23:21:11.000 355 22468.48 149.25 41477.32 88888.00 2023-12-21 23:21:12.000 355 22468.49 149.24 41477.25 88888.00 2023-12-21 23:21:13.000 355 22468.45 149.23 41477.21 88888.00 2023-12-21 23:21:14.000 355 22468.42 149.27 41477.28 88888.00 2023-12-21 23:21:15.000 355 22468.40 149.27 41477.31 47555.53 2023-12-21 23:21:16.000 355 22468.39 149.21 41477.25 88888.00 2023-12-21 23:21:17.000 355 22468.35 149.18 41477.22 88888.00 2023-12-21 23:21:18.000 355 22468.33 149.18 41477.25 88888.00 2023-12-21 23:21:19.000 355 22468.35 149.18 41477.24 88888.00 2023-12-21 23:21:20.000 355 22468.37 149.13 41477.25 47555.51 2023-12-21 23:21:21.000 355 22468.37 149.11 41477.31 88888.00 2023-12-21 23:21:22.000 355 22468.37 149.15 41477.33 88888.00 2023-12-21 23:21:23.000 355 22468.36 149.18 41477.32 88888.00 2023-12-21 23:21:24.000 355 22468.34 149.15 41477.30 88888.00 2023-12-21 23:21:25.000 355 22468.32 149.15 41477.32 47555.52 2023-12-21 23:21:26.000 355 22468.31 149.17 41477.35 88888.00 2023-12-21 23:21:27.000 355 22468.31 149.15 41477.34 88888.00 2023-12-21 23:21:28.000 355 22468.33 149.10 41477.29 88888.00 2023-12-21 23:21:29.000 355 22468.36 149.05 41477.26 88888.00 2023-12-21 23:21:30.000 355 22468.42 149.02 41477.31 47555.52 2023-12-21 23:21:31.000 355 22468.44 149.02 41477.31 88888.00 2023-12-21 23:21:32.000 355 22468.38 149.01 41477.23 88888.00 2023-12-21 23:21:33.000 355 22468.35 149.03 41477.22 88888.00 2023-12-21 23:21:34.000 355 22468.40 149.06 41477.29 88888.00 2023-12-21 23:21:35.000 355 22468.45 149.04 41477.31 47555.52 2023-12-21 23:21:36.000 355 22468.47 149.01 41477.31 88888.00 2023-12-21 23:21:37.000 355 22468.44 149.04 41477.33 88888.00 2023-12-21 23:21:38.000 355 22468.40 149.09 41477.34 88888.00 2023-12-21 23:21:39.000 355 22468.42 149.12 41477.34 88888.00 2023-12-21 23:21:40.000 355 22468.42 149.10 41477.32 47555.53 2023-12-21 23:21:41.000 355 22468.39 149.08 41477.31 88888.00 2023-12-21 23:21:42.000 355 22468.33 149.06 41477.32 88888.00 2023-12-21 23:21:43.000 355 22468.29 149.03 41477.32 88888.00 2023-12-21 23:21:44.000 355 22468.25 149.00 41477.29 88888.00 2023-12-21 23:21:45.000 355 22468.18 148.98 41477.23 47555.51 2023-12-21 23:21:46.000 355 22468.16 149.01 41477.27 88888.00 2023-12-21 23:21:47.000 355 22468.24 149.06 41477.36 88888.00 2023-12-21 23:21:48.000 355 22468.29 149.07 41477.38 88888.00 2023-12-21 23:21:49.000 355 22468.28 149.06 41477.36 88888.00 2023-12-21 23:21:50.000 355 22468.27 149.07 41477.39 47555.52 2023-12-21 23:21:51.000 355 22468.25 149.08 41477.39 88888.00 2023-12-21 23:21:52.000 355 22468.22 149.07 41477.30 88888.00 2023-12-21 23:21:53.000 355 22468.21 149.06 41477.20 88888.00 2023-12-21 23:21:54.000 355 22468.18 149.04 41477.19 88888.00 2023-12-21 23:21:55.000 355 22468.15 149.05 41477.28 47555.52 2023-12-21 23:21:56.000 355 22468.16 149.07 41477.37 88888.00 2023-12-21 23:21:57.000 355 22468.18 149.06 41477.37 88888.00 2023-12-21 23:21:58.000 355 22468.18 149.01 41477.36 88888.00 2023-12-21 23:21:59.000 355 22468.18 149.02 41477.36 88888.00 2023-12-21 23:22:00.000 355 22468.18 149.04 41477.27 47555.52 2023-12-21 23:22:01.000 355 22468.15 149.00 41477.16 88888.00 2023-12-21 23:22:02.000 355 22468.15 148.96 41477.14 88888.00 2023-12-21 23:22:03.000 355 22468.19 149.00 41477.13 88888.00 2023-12-21 23:22:04.000 355 22468.23 149.06 41477.11 88888.00 2023-12-21 23:22:05.000 355 22468.21 149.11 41477.09 47555.51 2023-12-21 23:22:06.000 355 22468.15 149.11 41477.10 88888.00 2023-12-21 23:22:07.000 355 22468.15 149.09 41477.10 88888.00 2023-12-21 23:22:08.000 355 22468.16 149.07 41477.05 88888.00 2023-12-21 23:22:09.000 355 22468.16 149.08 41477.05 88888.00 2023-12-21 23:22:10.000 355 22468.16 149.11 41477.12 47555.48 2023-12-21 23:22:11.000 355 22468.18 149.12 41477.18 88888.00 2023-12-21 23:22:12.000 355 22468.21 149.11 41477.27 88888.00 2023-12-21 23:22:13.000 355 22468.23 149.11 41477.34 88888.00 2023-12-21 23:22:14.000 355 22468.20 149.08 41477.29 88888.00 2023-12-21 23:22:15.000 355 22468.18 149.04 41477.17 47555.48 2023-12-21 23:22:16.000 355 22468.21 149.03 41477.11 88888.00 2023-12-21 23:22:17.000 355 22468.22 149.06 41477.08 88888.00 2023-12-21 23:22:18.000 355 22468.19 149.08 41477.06 88888.00 2023-12-21 23:22:19.000 355 22468.20 149.09 41477.11 88888.00 2023-12-21 23:22:20.000 355 22468.24 149.11 41477.16 47555.49 2023-12-21 23:22:21.000 355 22468.28 149.14 41477.16 88888.00 2023-12-21 23:22:22.000 355 22468.26 149.15 41477.18 88888.00 2023-12-21 23:22:23.000 355 22468.19 149.15 41477.22 88888.00 2023-12-21 23:22:24.000 355 22468.12 149.09 41477.23 88888.00 2023-12-21 23:22:25.000 355 22468.12 149.01 41477.27 47555.50 2023-12-21 23:22:26.000 355 22468.14 148.99 41477.29 88888.00 2023-12-21 23:22:27.000 355 22468.11 148.99 41477.21 88888.00 2023-12-21 23:22:28.000 355 22468.07 149.03 41477.16 88888.00 2023-12-21 23:22:29.000 355 22468.06 149.06 41477.15 88888.00 2023-12-21 23:22:30.000 355 22468.04 149.03 41477.11 47555.48 2023-12-21 23:22:31.000 355 22468.06 148.98 41477.07 88888.00 2023-12-21 23:22:32.000 355 22468.11 148.96 41477.03 88888.00 2023-12-21 23:22:33.000 355 22468.15 148.99 41476.98 88888.00 2023-12-21 23:22:34.000 355 22468.15 149.06 41476.97 88888.00 2023-12-21 23:22:35.000 355 22468.15 149.10 41476.98 47555.47 2023-12-21 23:22:36.000 355 22468.20 149.10 41476.98 88888.00 2023-12-21 23:22:37.000 355 22468.24 149.10 41477.00 88888.00 2023-12-21 23:22:38.000 355 22468.22 149.12 41477.02 88888.00 2023-12-21 23:22:39.000 355 22468.18 149.13 41476.99 88888.00 2023-12-21 23:22:40.000 355 22468.13 149.07 41476.98 47555.46 2023-12-21 23:22:41.000 355 22468.09 149.00 41476.99 88888.00 2023-12-21 23:22:42.000 355 22468.08 149.01 41477.01 88888.00 2023-12-21 23:22:43.000 355 22468.12 149.03 41477.04 88888.00 2023-12-21 23:22:44.000 355 22468.15 149.03 41477.04 88888.00 2023-12-21 23:22:45.000 355 22468.18 149.02 41477.04 47555.49 2023-12-21 23:22:46.000 355 22468.23 148.98 41477.05 88888.00 2023-12-21 23:22:47.000 355 22468.24 148.98 41477.09 88888.00 2023-12-21 23:22:48.000 355 22468.24 149.07 41477.16 88888.00 2023-12-21 23:22:49.000 355 22468.25 149.13 41477.23 88888.00 2023-12-21 23:22:50.000 355 22468.26 149.10 41477.22 47555.47 2023-12-21 23:22:51.000 355 22468.27 149.05 41477.17 88888.00 2023-12-21 23:22:52.000 355 22468.24 149.05 41477.14 88888.00 2023-12-21 23:22:53.000 355 22468.20 149.08 41477.17 88888.00 2023-12-21 23:22:54.000 355 22468.19 149.12 41477.25 88888.00 2023-12-21 23:22:55.000 355 22468.21 149.15 41477.29 47555.48 2023-12-21 23:22:56.000 355 22468.25 149.13 41477.26 88888.00 2023-12-21 23:22:57.000 355 22468.30 149.10 41477.20 88888.00 2023-12-21 23:22:58.000 355 22468.32 149.07 41477.17 88888.00 2023-12-21 23:22:59.000 355 22468.31 149.06 41477.14 88888.00 2023-12-21 23:23:00.000 355 22468.31 149.05 41477.11 47555.50 2023-12-21 23:23:01.000 355 22468.36 149.06 41477.12 88888.00 2023-12-21 23:23:02.000 355 22468.40 149.07 41477.17 88888.00 2023-12-21 23:23:03.000 355 22468.34 149.05 41477.15 88888.00 2023-12-21 23:23:04.000 355 22468.28 149.07 41477.14 88888.00 2023-12-21 23:23:05.000 355 22468.31 149.08 41477.17 47555.51 2023-12-21 23:23:06.000 355 22468.32 149.01 41477.14 88888.00 2023-12-21 23:23:07.000 355 22468.28 148.94 41477.07 88888.00 2023-12-21 23:23:08.000 355 22468.19 148.95 41477.05 88888.00 2023-12-21 23:23:09.000 355 22468.13 149.00 41477.02 88888.00 2023-12-21 23:23:10.000 355 22468.18 149.05 41477.05 47555.48 2023-12-21 23:23:11.000 355 22468.26 149.05 41477.12 88888.00 2023-12-21 23:23:12.000 355 22468.32 149.05 41477.13 88888.00 2023-12-21 23:23:13.000 355 22468.31 149.09 41477.11 88888.00 2023-12-21 23:23:14.000 355 22468.26 149.10 41477.09 88888.00 2023-12-21 23:23:15.000 355 22468.22 149.05 41477.07 47555.51 2023-12-21 23:23:16.000 355 22468.24 148.98 41477.01 88888.00 2023-12-21 23:23:17.000 355 22468.26 148.93 41476.91 88888.00 2023-12-21 23:23:18.000 355 22468.25 148.95 41476.89 88888.00 2023-12-21 23:23:19.000 355 22468.25 149.01 41476.96 88888.00 2023-12-21 23:23:20.000 355 22468.26 149.01 41476.96 47555.46 2023-12-21 23:23:21.000 355 22468.24 148.95 41476.94 88888.00 2023-12-21 23:23:22.000 355 22468.23 148.91 41476.97 88888.00 2023-12-21 23:23:23.000 355 22468.24 148.90 41476.98 88888.00 2023-12-21 23:23:24.000 355 22468.25 148.90 41476.93 88888.00 2023-12-21 23:23:25.000 355 22468.26 148.90 41476.95 47555.48 2023-12-21 23:23:26.000 355 22468.29 148.88 41477.06 88888.00 2023-12-21 23:23:27.000 355 22468.31 148.89 41477.14 88888.00 2023-12-21 23:23:28.000 355 22468.26 148.94 41477.14 88888.00 2023-12-21 23:23:29.000 355 22468.22 148.98 41477.11 88888.00 2023-12-21 23:23:30.000 355 22468.22 148.98 41477.06 47555.47 2023-12-21 23:23:31.000 355 22468.25 148.94 41477.00 88888.00 2023-12-21 23:23:32.000 355 22468.27 148.89 41476.96 88888.00 2023-12-21 23:23:33.000 355 22468.24 148.88 41476.95 88888.00 2023-12-21 23:23:34.000 355 22468.20 148.94 41477.05 88888.00 2023-12-21 23:23:35.000 355 22468.23 149.00 41477.20 47555.50 2023-12-21 23:23:36.000 355 22468.25 149.02 41477.26 88888.00 2023-12-21 23:23:37.000 355 22468.25 148.99 41477.22 88888.00 2023-12-21 23:23:38.000 355 22468.27 148.95 41477.16 88888.00 2023-12-21 23:23:39.000 355 22468.31 148.92 41477.09 88888.00 2023-12-21 23:23:40.000 355 22468.29 148.93 41477.02 47555.51 2023-12-21 23:23:41.000 355 22468.22 148.91 41476.94 88888.00 2023-12-21 23:23:42.000 355 22468.20 148.87 41476.88 88888.00 2023-12-21 23:23:43.000 355 22468.27 148.89 41476.95 88888.00 2023-12-21 23:23:44.000 355 22468.33 148.93 41477.05 88888.00 2023-12-21 23:23:45.000 355 22468.35 148.89 41477.04 47555.50 2023-12-21 23:23:46.000 355 22468.32 148.84 41476.98 88888.00 2023-12-21 23:23:47.000 355 22468.32 148.85 41476.96 88888.00 2023-12-21 23:23:48.000 355 22468.31 148.91 41476.96 88888.00 2023-12-21 23:23:49.000 355 22468.28 148.94 41476.96 88888.00 2023-12-21 23:23:50.000 355 22468.27 148.94 41476.96 47555.49 2023-12-21 23:23:51.000 355 22468.25 148.93 41476.95 88888.00 2023-12-21 23:23:52.000 355 22468.22 148.94 41476.97 88888.00 2023-12-21 23:23:53.000 355 22468.22 148.94 41477.02 88888.00 2023-12-21 23:23:54.000 355 22468.23 148.92 41477.14 88888.00 2023-12-21 23:23:55.000 355 22468.26 148.90 41477.26 47555.51 2023-12-21 23:23:56.000 355 22468.29 148.89 41477.27 88888.00 2023-12-21 23:23:57.000 355 22468.29 148.90 41477.21 88888.00 2023-12-21 23:23:58.000 355 22468.30 148.90 41477.11 88888.00 2023-12-21 23:23:59.000 355 22468.33 148.91 41476.98 88888.00 2023-12-21 23:24:00.000 355 22468.35 148.92 41476.96 47555.49 2023-12-21 23:24:01.000 355 22468.36 148.94 41477.06 88888.00 2023-12-21 23:24:02.000 355 22468.37 148.95 41477.12 88888.00 2023-12-21 23:24:03.000 355 22468.40 148.94 41477.16 88888.00 2023-12-21 23:24:04.000 355 22468.40 148.92 41477.18 88888.00 2023-12-21 23:24:05.000 355 22468.40 148.90 41477.15 47555.52 2023-12-21 23:24:06.000 355 22468.38 148.88 41477.14 88888.00 2023-12-21 23:24:07.000 355 22468.34 148.85 41477.18 88888.00 2023-12-21 23:24:08.000 355 22468.32 148.86 41477.20 88888.00 2023-12-21 23:24:09.000 355 22468.29 148.90 41477.16 88888.00 2023-12-21 23:24:10.000 355 22468.27 148.92 41477.17 47555.49 2023-12-21 23:24:11.000 355 22468.29 148.91 41477.28 88888.00 2023-12-21 23:24:12.000 355 22468.33 148.87 41477.34 88888.00 2023-12-21 23:24:13.000 355 22468.32 148.81 41477.31 88888.00 2023-12-21 23:24:14.000 355 22468.28 148.79 41477.26 88888.00 2023-12-21 23:24:15.000 355 22468.28 148.84 41477.25 47555.51 2023-12-21 23:24:16.000 355 22468.31 148.84 41477.26 88888.00 2023-12-21 23:24:17.000 355 22468.31 148.79 41477.21 88888.00 2023-12-21 23:24:18.000 355 22468.29 148.79 41477.19 88888.00 2023-12-21 23:24:19.000 355 22468.28 148.81 41477.19 88888.00 2023-12-21 23:24:20.000 355 22468.28 148.81 41477.12 47555.50 2023-12-21 23:24:21.000 355 22468.26 148.75 41477.03 88888.00 2023-12-21 23:24:22.000 355 22468.22 148.69 41477.01 88888.00 2023-12-21 23:24:23.000 355 22468.22 148.70 41477.04 88888.00 2023-12-21 23:24:24.000 355 22468.26 148.76 41477.07 88888.00 2023-12-21 23:24:25.000 355 22468.32 148.78 41477.11 47555.52 2023-12-21 23:24:26.000 355 22468.38 148.76 41477.14 88888.00 2023-12-21 23:24:27.000 355 22468.38 148.75 41477.16 88888.00 2023-12-21 23:24:28.000 355 22468.32 148.75 41477.10 88888.00 2023-12-21 23:24:29.000 355 22468.29 148.72 41477.01 88888.00 2023-12-21 23:24:30.000 355 22468.28 148.67 41476.92 47555.52 2023-12-21 23:24:31.000 355 22468.25 148.62 41476.86 88888.00 2023-12-21 23:24:32.000 355 22468.21 148.60 41476.91 88888.00 2023-12-21 23:24:33.000 355 22468.23 148.67 41477.04 88888.00 2023-12-21 23:24:34.000 355 22468.28 148.77 41477.17 88888.00 2023-12-21 23:24:35.000 355 22468.32 148.83 41477.21 47555.47 2023-12-21 23:24:36.000 355 22468.35 148.84 41477.18 88888.00 2023-12-21 23:24:37.000 355 22468.37 148.78 41477.11 88888.00 2023-12-21 23:24:38.000 355 22468.35 148.68 41477.05 88888.00 2023-12-21 23:24:39.000 355 22468.32 148.63 41477.04 88888.00 2023-12-21 23:24:40.000 355 22468.32 148.65 41477.06 47555.49 2023-12-21 23:24:41.000 355 22468.38 148.66 41477.07 88888.00 2023-12-21 23:24:42.000 355 22468.45 148.69 41477.04 88888.00 2023-12-21 23:24:43.000 355 22468.43 148.76 41477.06 88888.00 2023-12-21 23:24:44.000 355 22468.35 148.81 41477.15 88888.00 2023-12-21 23:24:45.000 355 22468.32 148.77 41477.19 47555.50 2023-12-21 23:24:46.000 355 22468.35 148.70 41477.16 88888.00 2023-12-21 23:24:47.000 355 22468.38 148.71 41477.13 88888.00 2023-12-21 23:24:48.000 355 22468.39 148.76 41477.11 88888.00 2023-12-21 23:24:49.000 355 22468.37 148.78 41477.12 88888.00 2023-12-21 23:24:50.000 355 22468.35 148.78 41477.20 47555.52 2023-12-21 23:24:51.000 355 22468.33 148.78 41477.25 88888.00 2023-12-21 23:24:52.000 355 22468.29 148.76 41477.21 88888.00 2023-12-21 23:24:53.000 355 22468.29 148.74 41477.18 88888.00 2023-12-21 23:24:54.000 355 22468.33 148.73 41477.16 88888.00 2023-12-21 23:24:55.000 355 22468.36 148.70 41477.10 47555.53 2023-12-21 23:24:56.000 355 22468.35 148.69 41477.05 88888.00 2023-12-21 23:24:57.000 355 22468.34 148.72 41477.09 88888.00 2023-12-21 23:24:58.000 355 22468.37 148.75 41477.15 88888.00 2023-12-21 23:24:59.000 355 22468.39 148.77 41477.16 88888.00 2023-12-21 23:25:00.000 355 22468.36 148.78 41477.16 47555.53 2023-12-21 23:25:01.000 355 22468.35 148.75 41477.12 88888.00 2023-12-21 23:25:02.000 355 22468.39 148.72 41477.06 88888.00 2023-12-21 23:25:03.000 355 22468.38 148.70 41477.04 88888.00 2023-12-21 23:25:04.000 355 22468.35 148.66 41477.08 88888.00 2023-12-21 23:25:05.000 355 22468.37 148.65 41477.14 47555.54 2023-12-21 23:25:06.000 355 22468.42 148.69 41477.22 88888.00 2023-12-21 23:25:07.000 355 22468.45 148.75 41477.25 88888.00 2023-12-21 23:25:08.000 355 22468.45 148.78 41477.21 88888.00 2023-12-21 23:25:09.000 355 22468.44 148.78 41477.20 88888.00 2023-12-21 23:25:10.000 355 22468.45 148.76 41477.24 47555.55 2023-12-21 23:25:11.000 355 22468.46 148.75 41477.26 88888.00 2023-12-21 23:25:12.000 355 22468.42 148.75 41477.18 88888.00 2023-12-21 23:25:13.000 355 22468.35 148.77 41477.07 88888.00 2023-12-21 23:25:14.000 355 22468.36 148.79 41477.11 88888.00 2023-12-21 23:25:15.000 355 22468.46 148.82 41477.25 47555.55 2023-12-21 23:25:16.000 355 22468.48 148.76 41477.23 88888.00 2023-12-21 23:25:17.000 355 22468.42 148.65 41477.12 88888.00 2023-12-21 23:25:18.000 355 22468.40 148.63 41477.09 88888.00 2023-12-21 23:25:19.000 355 22468.41 148.68 41477.09 88888.00 2023-12-21 23:25:20.000 355 22468.42 148.71 41477.03 47555.54 2023-12-21 23:25:21.000 355 22468.44 148.69 41476.98 88888.00 2023-12-21 23:25:22.000 355 22468.47 148.69 41477.02 88888.00 2023-12-21 23:25:23.000 355 22468.48 148.73 41477.12 88888.00 2023-12-21 23:25:24.000 355 22468.49 148.81 41477.18 88888.00 2023-12-21 23:25:25.000 355 22468.49 148.84 41477.18 47555.53 2023-12-21 23:25:26.000 355 22468.47 148.83 41477.16 88888.00 2023-12-21 23:25:27.000 355 22468.42 148.79 41477.11 88888.00 2023-12-21 23:25:28.000 355 22468.36 148.75 41477.04 88888.00 2023-12-21 23:25:29.000 355 22468.33 148.72 41477.00 88888.00 2023-12-21 23:25:30.000 355 22468.34 148.71 41477.05 47555.52 2023-12-21 23:25:31.000 355 22468.42 148.72 41477.16 88888.00 2023-12-21 23:25:32.000 355 22468.50 148.76 41477.22 88888.00 2023-12-21 23:25:33.000 355 22468.50 148.78 41477.19 88888.00 2023-12-21 23:25:34.000 355 22468.44 148.76 41477.14 88888.00 2023-12-21 23:25:35.000 355 22468.40 148.75 41477.12 47555.52 2023-12-21 23:25:36.000 355 22468.40 148.69 41477.09 88888.00 2023-12-21 23:25:37.000 355 22468.40 148.64 41477.06 88888.00 2023-12-21 23:25:38.000 355 22468.42 148.67 41477.10 88888.00 2023-12-21 23:25:39.000 355 22468.44 148.73 41477.17 88888.00 2023-12-21 23:25:40.000 355 22468.44 148.75 41477.19 47555.55 2023-12-21 23:25:41.000 355 22468.46 148.73 41477.22 88888.00 2023-12-21 23:25:42.000 355 22468.52 148.74 41477.31 88888.00 2023-12-21 23:25:43.000 355 22468.55 148.76 41477.35 88888.00 2023-12-21 23:25:44.000 355 22468.51 148.75 41477.31 88888.00 2023-12-21 23:25:45.000 355 22468.42 148.71 41477.23 47555.55 2023-12-21 23:25:46.000 355 22468.35 148.67 41477.17 88888.00 2023-12-21 23:25:47.000 355 22468.36 148.65 41477.11 88888.00 2023-12-21 23:25:48.000 355 22468.45 148.64 41477.15 88888.00 2023-12-21 23:25:49.000 355 22468.54 148.65 41477.28 88888.00 2023-12-21 23:25:50.000 355 22468.58 148.63 41477.34 47555.54 2023-12-21 23:25:51.000 355 22468.56 148.59 41477.30 88888.00 2023-12-21 23:25:52.000 355 22468.50 148.59 41477.26 88888.00 2023-12-21 23:25:53.000 355 22468.46 148.59 41477.21 88888.00 2023-12-21 23:25:54.000 355 22468.50 148.59 41477.20 88888.00 2023-12-21 23:25:55.000 355 22468.55 148.59 41477.25 47555.58 2023-12-21 23:25:56.000 355 22468.55 148.60 41477.31 88888.00 2023-12-21 23:25:57.000 355 22468.58 148.65 41477.38 88888.00 2023-12-21 23:25:58.000 355 22468.63 148.70 41477.43 88888.00 2023-12-21 23:25:59.000 355 22468.61 148.72 41477.39 88888.00 2023-12-21 23:26:00.000 355 22468.52 148.68 41477.27 47555.55 2023-12-21 23:26:01.000 355 22468.44 148.61 41477.20 88888.00 2023-12-21 23:26:02.000 355 22468.42 148.56 41477.19 88888.00 2023-12-21 23:26:03.000 355 22468.44 148.54 41477.18 88888.00 2023-12-21 23:26:04.000 355 22468.49 148.55 41477.17 88888.00 2023-12-21 23:26:05.000 355 22468.52 148.53 41477.19 47555.57 2023-12-21 23:26:06.000 355 22468.45 148.51 41477.19 88888.00 2023-12-21 23:26:07.000 355 22468.39 148.51 41477.19 88888.00 2023-12-21 23:26:08.000 355 22468.36 148.55 41477.17 88888.00 2023-12-21 23:26:09.000 355 22468.32 148.57 41477.12 88888.00 2023-12-21 23:26:10.000 355 22468.29 148.56 41477.12 47555.53 2023-12-21 23:26:11.000 355 22468.33 148.55 41477.18 88888.00 2023-12-21 23:26:12.000 355 22468.39 148.57 41477.22 88888.00 2023-12-21 23:26:13.000 355 22468.43 148.63 41477.27 88888.00 2023-12-21 23:26:14.000 355 22468.47 148.67 41477.29 88888.00 2023-12-21 23:26:15.000 355 22468.49 148.65 41477.26 47555.56 2023-12-21 23:26:16.000 355 22468.48 148.64 41477.25 88888.00 2023-12-21 23:26:17.000 355 22468.47 148.63 41477.28 88888.00 2023-12-21 23:26:18.000 355 22468.50 148.61 41477.29 88888.00 2023-12-21 23:26:19.000 355 22468.53 148.59 41477.25 88888.00 2023-12-21 23:26:20.000 355 22468.50 148.57 41477.21 47555.54 2023-12-21 23:26:21.000 355 22468.48 148.58 41477.23 88888.00 2023-12-21 23:26:22.000 355 22468.53 148.59 41477.28 88888.00 2023-12-21 23:26:23.000 355 22468.60 148.61 41477.31 88888.00 2023-12-21 23:26:24.000 355 22468.59 148.63 41477.31 88888.00 2023-12-21 23:26:25.000 355 22468.55 148.59 41477.27 47555.54 2023-12-21 23:26:26.000 355 22468.52 148.51 41477.23 88888.00 2023-12-21 23:26:27.000 355 22468.50 148.52 41477.25 88888.00 2023-12-21 23:26:28.000 355 22468.51 148.60 41477.30 88888.00 2023-12-21 23:26:29.000 355 22468.56 148.65 41477.33 88888.00 2023-12-21 23:26:30.000 355 22468.57 148.63 41477.35 47555.55 2023-12-21 23:26:31.000 355 22468.53 148.62 41477.37 88888.00 2023-12-21 23:26:32.000 355 22468.48 148.57 41477.38 88888.00 2023-12-21 23:26:33.000 355 22468.44 148.50 41477.40 88888.00 2023-12-21 23:26:34.000 355 22468.42 148.49 41477.38 88888.00 2023-12-21 23:26:35.000 355 22468.42 148.53 41477.35 47555.56 2023-12-21 23:26:36.000 355 22468.47 148.53 41477.28 88888.00 2023-12-21 23:26:37.000 355 22468.51 148.50 41477.18 88888.00 2023-12-21 23:26:38.000 355 22468.50 148.49 41477.15 88888.00 2023-12-21 23:26:39.000 355 22468.48 148.51 41477.13 88888.00 2023-12-21 23:26:40.000 355 22468.50 148.51 41477.08 47555.56 2023-12-21 23:26:41.000 355 22468.52 148.50 41477.07 88888.00 2023-12-21 23:26:42.000 355 22468.49 148.48 41477.11 88888.00 2023-12-21 23:26:43.000 355 22468.44 148.45 41477.15 88888.00 2023-12-21 23:26:44.000 355 22468.44 148.42 41477.16 88888.00 2023-12-21 23:26:45.000 355 22468.47 148.43 41477.14 47555.55 2023-12-21 23:26:46.000 355 22468.52 148.49 41477.13 88888.00 2023-12-21 23:26:47.000 355 22468.56 148.55 41477.17 88888.00 2023-12-21 23:26:48.000 355 22468.55 148.56 41477.19 88888.00 2023-12-21 23:26:49.000 355 22468.49 148.54 41477.19 88888.00 2023-12-21 23:26:50.000 355 22468.44 148.50 41477.16 47555.55 2023-12-21 23:26:51.000 355 22468.47 148.48 41477.15 88888.00 2023-12-21 23:26:52.000 355 22468.51 148.47 41477.15 88888.00 2023-12-21 23:26:53.000 355 22468.52 148.42 41477.15 88888.00 2023-12-21 23:26:54.000 355 22468.52 148.40 41477.19 88888.00 2023-12-21 23:26:55.000 355 22468.53 148.47 41477.24 47555.55 2023-12-21 23:26:56.000 355 22468.53 148.56 41477.19 88888.00 2023-12-21 23:26:57.000 355 22468.50 148.59 41477.10 88888.00 2023-12-21 23:26:58.000 355 22468.48 148.57 41477.08 88888.00 2023-12-21 23:26:59.000 355 22468.51 148.56 41477.12 88888.00 2023-12-21 23:27:00.000 355 22468.53 148.54 41477.11 47555.55 2023-12-21 23:27:01.000 355 22468.51 148.51 41477.06 88888.00 2023-12-21 23:27:02.000 355 22468.53 148.53 41477.06 88888.00 2023-12-21 23:27:03.000 355 22468.56 148.61 41477.12 88888.00 2023-12-21 23:27:04.000 355 22468.58 148.65 41477.16 88888.00 2023-12-21 23:27:05.000 355 22468.58 148.60 41477.14 47555.53 2023-12-21 23:27:06.000 355 22468.58 148.54 41477.14 88888.00 2023-12-21 23:27:07.000 355 22468.59 148.51 41477.19 88888.00 2023-12-21 23:27:08.000 355 22468.58 148.51 41477.23 88888.00 2023-12-21 23:27:09.000 355 22468.55 148.53 41477.21 88888.00 2023-12-21 23:27:10.000 355 22468.49 148.56 41477.16 47555.52 2023-12-21 23:27:11.000 355 22468.44 148.58 41477.18 88888.00 2023-12-21 23:27:12.000 355 22468.46 148.62 41477.29 88888.00 2023-12-21 23:27:13.000 355 22468.51 148.62 41477.32 88888.00 2023-12-21 23:27:14.000 355 22468.50 148.55 41477.28 88888.00 2023-12-21 23:27:15.000 355 22468.45 148.52 41477.27 47555.54 2023-12-21 23:27:16.000 355 22468.41 148.52 41477.24 88888.00 2023-12-21 23:27:17.000 355 22468.40 148.52 41477.23 88888.00 2023-12-21 23:27:18.000 355 22468.41 148.56 41477.22 88888.00 2023-12-21 23:27:19.000 355 22468.46 148.61 41477.18 88888.00 2023-12-21 23:27:20.000 355 22468.51 148.60 41477.16 47555.52 2023-12-21 23:27:21.000 355 22468.51 148.56 41477.20 88888.00 2023-12-21 23:27:22.000 355 22468.44 148.55 41477.24 88888.00 2023-12-21 23:27:23.000 355 22468.40 148.55 41477.20 88888.00 2023-12-21 23:27:24.000 355 22468.45 148.54 41477.06 88888.00 2023-12-21 23:27:25.000 355 22468.53 148.51 41477.00 47555.50 2023-12-21 23:27:26.000 355 22468.57 148.49 41477.02 88888.00 2023-12-21 23:27:27.000 355 22468.54 148.49 41477.04 88888.00 2023-12-21 23:27:28.000 355 22468.53 148.52 41477.03 88888.00 2023-12-21 23:27:29.000 355 22468.56 148.60 41477.07 88888.00 2023-12-21 23:27:30.000 355 22468.54 148.64 41477.11 47555.50 2023-12-21 23:27:31.000 355 22468.47 148.61 41477.13 88888.00 2023-12-21 23:27:32.000 355 22468.42 148.56 41477.14 88888.00 2023-12-21 23:27:33.000 355 22468.42 148.53 41477.18 88888.00 2023-12-21 23:27:34.000 355 22468.44 148.52 41477.20 88888.00 2023-12-21 23:27:35.000 355 22468.45 148.53 41477.20 47555.54 2023-12-21 23:27:36.000 355 22468.47 148.53 41477.23 88888.00 2023-12-21 23:27:37.000 355 22468.50 148.53 41477.24 88888.00 2023-12-21 23:27:38.000 355 22468.56 148.56 41477.24 88888.00 2023-12-21 23:27:39.000 355 22468.62 148.61 41477.31 88888.00 2023-12-21 23:27:40.000 355 22468.64 148.58 41477.35 47555.53 2023-12-21 23:27:41.000 355 22468.66 148.52 41477.31 88888.00 2023-12-21 23:27:42.000 355 22468.69 148.50 41477.28 88888.00 2023-12-21 23:27:43.000 355 22468.71 148.47 41477.28 88888.00 2023-12-21 23:27:44.000 355 22468.66 148.47 41477.25 88888.00 2023-12-21 23:27:45.000 355 22468.59 148.51 41477.25 47555.51 2023-12-21 23:27:46.000 355 22468.58 148.55 41477.28 88888.00 2023-12-21 23:27:47.000 355 22468.59 148.58 41477.32 88888.00 2023-12-21 23:27:48.000 355 22468.54 148.57 41477.33 88888.00 2023-12-21 23:27:49.000 355 22468.48 148.54 41477.27 88888.00 2023-12-21 23:27:50.000 355 22468.46 148.52 41477.21 47555.52 2023-12-21 23:27:51.000 355 22468.48 148.50 41477.18 88888.00 2023-12-21 23:27:52.000 355 22468.53 148.47 41477.16 88888.00 2023-12-21 23:27:53.000 355 22468.61 148.49 41477.18 88888.00 2023-12-21 23:27:54.000 355 22468.62 148.55 41477.19 88888.00 2023-12-21 23:27:55.000 355 22468.57 148.54 41477.18 47555.48 2023-12-21 23:27:56.000 355 22468.53 148.50 41477.14 88888.00 2023-12-21 23:27:57.000 355 22468.53 148.51 41477.07 88888.00 2023-12-21 23:27:58.000 355 22468.56 148.55 41477.04 88888.00 2023-12-21 23:27:59.000 355 22468.59 148.58 41477.09 88888.00 2023-12-21 23:28:00.000 355 22468.58 148.58 41477.16 47555.51 2023-12-21 23:28:01.000 355 22468.53 148.59 41477.20 88888.00 2023-12-21 23:28:02.000 355 22468.49 148.58 41477.20 88888.00 2023-12-21 23:28:03.000 355 22468.51 148.52 41477.12 88888.00 2023-12-21 23:28:04.000 355 22468.57 148.47 41477.03 88888.00 2023-12-21 23:28:05.000 355 22468.57 148.46 41476.97 47555.52 2023-12-21 23:28:06.000 355 22468.56 148.41 41476.88 88888.00 2023-12-21 23:28:07.000 355 22468.60 148.39 41476.89 88888.00 2023-12-21 23:28:08.000 355 22468.60 148.44 41477.05 88888.00 2023-12-21 23:28:09.000 355 22468.52 148.48 41477.19 88888.00 2023-12-21 23:28:10.000 355 22468.50 148.50 41477.21 47555.51 2023-12-21 23:28:11.000 355 22468.53 148.51 41477.17 88888.00 2023-12-21 23:28:12.000 355 22468.56 148.51 41477.18 88888.00 2023-12-21 23:28:13.000 355 22468.55 148.51 41477.24 88888.00 2023-12-21 23:28:14.000 355 22468.52 148.50 41477.21 88888.00 2023-12-21 23:28:15.000 355 22468.48 148.44 41477.11 47555.51 2023-12-21 23:28:16.000 355 22468.46 148.39 41477.12 88888.00 2023-12-21 23:28:17.000 355 22468.47 148.41 41477.26 88888.00 2023-12-21 23:28:18.000 355 22468.50 148.43 41477.36 88888.00 2023-12-21 23:28:19.000 355 22468.50 148.42 41477.36 88888.00 2023-12-21 23:28:20.000 355 22468.48 148.43 41477.31 47555.52 2023-12-21 23:28:21.000 355 22468.45 148.44 41477.27 88888.00 2023-12-21 23:28:22.000 355 22468.39 148.43 41477.22 88888.00 2023-12-21 23:28:23.000 355 22468.32 148.39 41477.15 88888.00 2023-12-21 23:28:24.000 355 22468.33 148.38 41477.11 88888.00 2023-12-21 23:28:25.000 355 22468.40 148.38 41477.10 47555.53 2023-12-21 23:28:26.000 355 22468.44 148.37 41477.11 88888.00 2023-12-21 23:28:27.000 355 22468.50 148.37 41477.15 88888.00 2023-12-21 23:28:28.000 355 22468.51 148.38 41477.17 88888.00 2023-12-21 23:28:29.000 355 22468.48 148.39 41477.15 88888.00 2023-12-21 23:28:30.000 355 22468.49 148.41 41477.16 47555.51 2023-12-21 23:28:31.000 355 22468.47 148.44 41477.22 88888.00 2023-12-21 23:28:32.000 355 22468.40 148.47 41477.29 88888.00 2023-12-21 23:28:33.000 355 22468.33 148.50 41477.28 88888.00 2023-12-21 23:28:34.000 355 22468.35 148.54 41477.27 88888.00 2023-12-21 23:28:35.000 355 22468.41 148.56 41477.31 47555.50 2023-12-21 23:28:36.000 355 22468.46 148.46 41477.29 88888.00 2023-12-21 23:28:37.000 355 22468.48 148.38 41477.22 88888.00 2023-12-21 23:28:38.000 355 22468.50 148.42 41477.18 88888.00 2023-12-21 23:28:39.000 355 22468.53 148.49 41477.21 88888.00 2023-12-21 23:28:40.000 355 22468.55 148.49 41477.27 47555.50 2023-12-21 23:28:41.000 355 22468.53 148.44 41477.23 88888.00 2023-12-21 23:28:42.000 355 22468.48 148.41 41477.20 88888.00 2023-12-21 23:28:43.000 355 22468.46 148.45 41477.30 88888.00 2023-12-21 23:28:44.000 355 22468.47 148.53 41477.39 88888.00 2023-12-21 23:28:45.000 355 22468.50 148.53 41477.41 47555.49 2023-12-21 23:28:46.000 355 22468.50 148.44 41477.36 88888.00 2023-12-21 23:28:47.000 355 22468.44 148.35 41477.27 88888.00 2023-12-21 23:28:48.000 355 22468.40 148.34 41477.22 88888.00 2023-12-21 23:28:49.000 355 22468.42 148.41 41477.28 88888.00 2023-12-21 23:28:50.000 355 22468.46 148.46 41477.37 47555.49 2023-12-21 23:28:51.000 355 22468.50 148.49 41477.39 88888.00 2023-12-21 23:28:52.000 355 22468.51 148.51 41477.41 88888.00 2023-12-21 23:28:53.000 355 22468.48 148.50 41477.47 88888.00 2023-12-21 23:28:54.000 355 22468.46 148.46 41477.51 88888.00 2023-12-21 23:28:55.000 355 22468.47 148.45 41477.45 47555.48 2023-12-21 23:28:56.000 355 22468.48 148.48 41477.37 88888.00 2023-12-21 23:28:57.000 355 22468.47 148.50 41477.36 88888.00 2023-12-21 23:28:58.000 355 22468.45 148.48 41477.38 88888.00 2023-12-21 23:28:59.000 355 22468.48 148.49 41477.46 88888.00 2023-12-21 23:29:00.000 355 22468.53 148.53 41477.57 47555.50 2023-12-21 23:29:01.000 355 22468.53 148.56 41477.55 88888.00 2023-12-21 23:29:02.000 355 22468.49 148.55 41477.41 88888.00 2023-12-21 23:29:03.000 355 22468.47 148.49 41477.26 88888.00 2023-12-21 23:29:04.000 355 22468.44 148.42 41477.16 88888.00 2023-12-21 23:29:05.000 355 22468.41 148.39 41477.12 47555.47 2023-12-21 23:29:06.000 355 22468.40 148.41 41477.12 88888.00 2023-12-21 23:29:07.000 355 22468.40 148.44 41477.15 88888.00 2023-12-21 23:29:08.000 355 22468.42 148.49 41477.27 88888.00 2023-12-21 23:29:09.000 355 22468.45 148.52 41477.35 88888.00 2023-12-21 23:29:10.000 355 22468.45 148.53 41477.31 47555.44 2023-12-21 23:29:11.000 355 22468.41 148.51 41477.20 88888.00 2023-12-21 23:29:12.000 355 22468.38 148.44 41477.14 88888.00 2023-12-21 23:29:13.000 355 22468.39 148.40 41477.12 88888.00 2023-12-21 23:29:14.000 355 22468.40 148.42 41477.12 88888.00 2023-12-21 23:29:15.000 355 22468.41 148.47 41477.16 47555.50 2023-12-21 23:29:16.000 355 22468.43 148.52 41477.20 88888.00 2023-12-21 23:29:17.000 355 22468.45 148.55 41477.26 88888.00 2023-12-21 23:29:18.000 355 22468.46 148.55 41477.32 88888.00 2023-12-21 23:29:19.000 355 22468.44 148.53 41477.32 88888.00 2023-12-21 23:29:20.000 355 22468.43 148.52 41477.29 47555.47 2023-12-21 23:29:21.000 355 22468.48 148.49 41477.27 88888.00 2023-12-21 23:29:22.000 355 22468.52 148.48 41477.21 88888.00 2023-12-21 23:29:23.000 355 22468.53 148.51 41477.18 88888.00 2023-12-21 23:29:24.000 355 22468.53 148.56 41477.20 88888.00 2023-12-21 23:29:25.000 355 22468.51 148.59 41477.22 47555.48 2023-12-21 23:29:26.000 355 22468.49 148.56 41477.20 88888.00 2023-12-21 23:29:27.000 355 22468.51 148.52 41477.17 88888.00 2023-12-21 23:29:28.000 355 22468.55 148.56 41477.13 88888.00 2023-12-21 23:29:29.000 355 22468.60 148.63 41477.14 88888.00 2023-12-21 23:29:30.000 355 22468.63 148.66 41477.20 47555.47 2023-12-21 23:29:31.000 355 22468.60 148.62 41477.19 88888.00 2023-12-21 23:29:32.000 355 22468.54 148.60 41477.16 88888.00 2023-12-21 23:29:33.000 355 22468.52 148.65 41477.19 88888.00 2023-12-21 23:29:34.000 355 22468.51 148.68 41477.22 88888.00 2023-12-21 23:29:35.000 355 22468.48 148.68 41477.21 47555.47 2023-12-21 23:29:36.000 355 22468.48 148.66 41477.21 88888.00 2023-12-21 23:29:37.000 355 22468.52 148.61 41477.22 88888.00 2023-12-21 23:29:38.000 355 22468.54 148.56 41477.25 88888.00 2023-12-21 23:29:39.000 355 22468.53 148.53 41477.28 88888.00 2023-12-21 23:29:40.000 355 22468.49 148.52 41477.31 47555.49 2023-12-21 23:29:41.000 355 22468.43 148.51 41477.29 88888.00 2023-12-21 23:29:42.000 355 22468.40 148.50 41477.20 88888.00 2023-12-21 23:29:43.000 355 22468.44 148.49 41477.14 88888.00 2023-12-21 23:29:44.000 355 22468.50 148.51 41477.15 88888.00 2023-12-21 23:29:45.000 355 22468.47 148.54 41477.15 47555.45 2023-12-21 23:29:46.000 355 22468.41 148.53 41477.15 88888.00 2023-12-21 23:29:47.000 355 22468.41 148.52 41477.18 88888.00 2023-12-21 23:29:48.000 355 22468.47 148.52 41477.19 88888.00 2023-12-21 23:29:49.000 355 22468.50 148.55 41477.21 88888.00 2023-12-21 23:29:50.000 355 22468.50 148.57 41477.31 47555.43 2023-12-21 23:29:51.000 355 22468.50 148.55 41477.39 88888.00 2023-12-21 23:29:52.000 355 22468.49 148.54 41477.39 88888.00 2023-12-21 23:29:53.000 355 22468.47 148.56 41477.31 88888.00 2023-12-21 23:29:54.000 355 22468.43 148.56 41477.23 88888.00 2023-12-21 23:29:55.000 355 22468.43 148.58 41477.23 47555.46 2023-12-21 23:29:56.000 355 22468.46 148.60 41477.25 88888.00 2023-12-21 23:29:57.000 355 22468.46 148.61 41477.26 88888.00 2023-12-21 23:29:58.000 355 22468.44 148.63 41477.29 88888.00 2023-12-21 23:29:59.000 355 22468.42 148.66 41477.34 88888.00 2023-12-21 23:30:00.000 355 22468.41 148.69 41477.32 47555.45 2023-12-21 23:30:01.000 355 22468.39 148.70 41477.31 88888.00 2023-12-21 23:30:02.000 355 22468.36 148.70 41477.35 88888.00 2023-12-21 23:30:03.000 355 22468.36 148.68 41477.38 88888.00 2023-12-21 23:30:04.000 355 22468.35 148.66 41477.35 88888.00 2023-12-21 23:30:05.000 355 22468.33 148.61 41477.25 47555.46 2023-12-21 23:30:06.000 355 22468.32 148.55 41477.14 88888.00 2023-12-21 23:30:07.000 355 22468.34 148.59 41477.15 88888.00 2023-12-21 23:30:08.000 355 22468.38 148.67 41477.27 88888.00 2023-12-21 23:30:09.000 355 22468.43 148.67 41477.30 88888.00 2023-12-21 23:30:10.000 355 22468.44 148.62 41477.23 47555.45 2023-12-21 23:30:11.000 355 22468.44 148.61 41477.24 88888.00 2023-12-21 23:30:12.000 355 22468.47 148.64 41477.29 88888.00 2023-12-21 23:30:13.000 355 22468.47 148.65 41477.28 88888.00 2023-12-21 23:30:14.000 355 22468.46 148.68 41477.27 88888.00 2023-12-21 23:30:15.000 355 22468.42 148.71 41477.34 47555.46 2023-12-21 23:30:16.000 355 22468.40 148.67 41477.44 88888.00 2023-12-21 23:30:17.000 355 22468.42 148.62 41477.48 88888.00 2023-12-21 23:30:18.000 355 22468.44 148.59 41477.43 88888.00 2023-12-21 23:30:19.000 355 22468.41 148.59 41477.34 88888.00 2023-12-21 23:30:20.000 355 22468.38 148.66 41477.31 47555.46 2023-12-21 23:30:21.000 355 22468.40 148.71 41477.38 88888.00 2023-12-21 23:30:22.000 355 22468.43 148.73 41477.48 88888.00 2023-12-21 23:30:23.000 355 22468.46 148.74 41477.51 88888.00 2023-12-21 23:30:24.000 355 22468.46 148.74 41477.46 88888.00 2023-12-21 23:30:25.000 355 22468.46 148.71 41477.43 47555.44 2023-12-21 23:30:26.000 355 22468.41 148.67 41477.34 88888.00 2023-12-21 23:30:27.000 355 22468.35 148.67 41477.21 88888.00 2023-12-21 23:30:28.000 355 22468.35 148.71 41477.14 88888.00 2023-12-21 23:30:29.000 355 22468.42 148.71 41477.11 88888.00 2023-12-21 23:30:30.000 355 22468.45 148.69 41477.11 47555.46 2023-12-21 23:30:31.000 355 22468.41 148.68 41477.07 88888.00 2023-12-21 23:30:32.000 355 22468.37 148.66 41477.00 88888.00 2023-12-21 23:30:33.000 355 22468.40 148.66 41477.00 88888.00 2023-12-21 23:30:34.000 355 22468.44 148.67 41477.07 88888.00 2023-12-21 23:30:35.000 355 22468.42 148.67 41477.07 47555.46 2023-12-21 23:30:36.000 355 22468.38 148.65 41477.01 88888.00 2023-12-21 23:30:37.000 355 22468.38 148.64 41477.06 88888.00 2023-12-21 23:30:38.000 355 22468.42 148.65 41477.27 88888.00 2023-12-21 23:30:39.000 355 22468.45 148.69 41477.41 88888.00 2023-12-21 23:30:40.000 355 22468.48 148.71 41477.35 47555.49 2023-12-21 23:30:41.000 355 22468.50 148.69 41477.19 88888.00 2023-12-21 23:30:42.000 355 22468.52 148.67 41477.11 88888.00 2023-12-21 23:30:43.000 355 22468.52 148.65 41477.09 88888.00 2023-12-21 23:30:44.000 355 22468.49 148.61 41477.07 88888.00 2023-12-21 23:30:45.000 355 22468.47 148.58 41477.04 47555.44 2023-12-21 23:30:46.000 355 22468.46 148.55 41476.99 88888.00 2023-12-21 23:30:47.000 355 22468.47 148.55 41476.98 88888.00 2023-12-21 23:30:48.000 355 22468.48 148.58 41477.00 88888.00 2023-12-21 23:30:49.000 355 22468.46 148.59 41476.98 88888.00 2023-12-21 23:30:50.000 355 22468.46 148.59 41477.01 47555.44 2023-12-21 23:30:51.000 355 22468.50 148.61 41477.14 88888.00 2023-12-21 23:30:52.000 355 22468.50 148.62 41477.18 88888.00 2023-12-21 23:30:53.000 355 22468.49 148.62 41477.14 88888.00 2023-12-21 23:30:54.000 355 22468.50 148.62 41477.18 88888.00 2023-12-21 23:30:55.000 355 22468.49 148.60 41477.22 47555.46 2023-12-21 23:30:56.000 355 22468.51 148.59 41477.23 88888.00 2023-12-21 23:30:57.000 355 22468.52 148.61 41477.21 88888.00 2023-12-21 23:30:58.000 355 22468.51 148.63 41477.18 88888.00 2023-12-21 23:30:59.000 355 22468.52 148.63 41477.18 88888.00 2023-12-21 23:31:00.000 355 22468.54 148.65 41477.18 47555.45 2023-12-21 23:31:01.000 355 22468.55 148.66 41477.19 88888.00 2023-12-21 23:31:02.000 355 22468.57 148.64 41477.23 88888.00 2023-12-21 23:31:03.000 355 22468.60 148.67 41477.28 88888.00 2023-12-21 23:31:04.000 355 22468.63 148.74 41477.29 88888.00 2023-12-21 23:31:05.000 355 22468.62 148.76 41477.23 47555.45 2023-12-21 23:31:06.000 355 22468.61 148.72 41477.17 88888.00 2023-12-21 23:31:07.000 355 22468.60 148.73 41477.16 88888.00 2023-12-21 23:31:08.000 355 22468.52 148.76 41477.17 88888.00 2023-12-21 23:31:09.000 355 22468.43 148.73 41477.16 88888.00 2023-12-21 23:31:10.000 355 22468.46 148.69 41477.21 47555.49 2023-12-21 23:31:11.000 355 22468.56 148.67 41477.32 88888.00 2023-12-21 23:31:12.000 355 22468.62 148.66 41477.39 88888.00 2023-12-21 23:31:13.000 355 22468.60 148.67 41477.32 88888.00 2023-12-21 23:31:14.000 355 22468.55 148.69 41477.16 88888.00 2023-12-21 23:31:15.000 355 22468.52 148.69 41477.05 47555.49 2023-12-21 23:31:16.000 355 22468.51 148.66 41477.05 88888.00 2023-12-21 23:31:17.000 355 22468.49 148.62 41477.07 88888.00 2023-12-21 23:31:18.000 355 22468.47 148.62 41477.08 88888.00 2023-12-21 23:31:19.000 355 22468.50 148.62 41477.11 88888.00 2023-12-21 23:31:20.000 355 22468.56 148.59 41477.17 47555.49 2023-12-21 23:31:21.000 355 22468.62 148.56 41477.26 88888.00 2023-12-21 23:31:22.000 355 22468.65 148.56 41477.31 88888.00 2023-12-21 23:31:23.000 355 22468.66 148.64 41477.30 88888.00 2023-12-21 23:31:24.000 355 22468.66 148.72 41477.29 88888.00 2023-12-21 23:31:25.000 355 22468.66 148.70 41477.30 47555.49 2023-12-21 23:31:26.000 355 22468.62 148.65 41477.27 88888.00 2023-12-21 23:31:27.000 355 22468.58 148.63 41477.20 88888.00 2023-12-21 23:31:28.000 355 22468.55 148.64 41477.18 88888.00 2023-12-21 23:31:29.000 355 22468.53 148.66 41477.19 88888.00 2023-12-21 23:31:30.000 355 22468.55 148.69 41477.25 47555.49 2023-12-21 23:31:31.000 355 22468.56 148.74 41477.31 88888.00 2023-12-21 23:31:32.000 355 22468.56 148.76 41477.36 88888.00 2023-12-21 23:31:33.000 355 22468.57 148.71 41477.34 88888.00 2023-12-21 23:31:34.000 355 22468.59 148.66 41477.28 88888.00 2023-12-21 23:31:35.000 355 22468.63 148.71 41477.29 47555.53 2023-12-21 23:31:36.000 355 22468.63 148.76 41477.31 88888.00 2023-12-21 23:31:37.000 355 22468.55 148.74 41477.25 88888.00 2023-12-21 23:31:38.000 355 22468.47 148.71 41477.16 88888.00 2023-12-21 23:31:39.000 355 22468.45 148.70 41477.15 88888.00 2023-12-21 23:31:40.000 355 22468.46 148.72 41477.25 47555.50 2023-12-21 23:31:41.000 355 22468.49 148.74 41477.35 88888.00 2023-12-21 23:31:42.000 355 22468.52 148.73 41477.39 88888.00 2023-12-21 23:31:43.000 355 22468.52 148.72 41477.35 88888.00 2023-12-21 23:31:44.000 355 22468.46 148.70 41477.21 88888.00 2023-12-21 23:31:45.000 355 22468.36 148.65 41477.04 47555.51 2023-12-21 23:31:46.000 355 22468.31 148.59 41476.99 88888.00 2023-12-21 23:31:47.000 355 22468.36 148.59 41477.06 88888.00 2023-12-21 23:31:48.000 355 22468.48 148.64 41477.12 88888.00 2023-12-21 23:31:49.000 355 22468.53 148.69 41477.12 88888.00 2023-12-21 23:31:50.000 355 22468.54 148.72 41477.10 47555.51 2023-12-21 23:31:51.000 355 22468.55 148.72 41477.06 88888.00 2023-12-21 23:31:52.000 355 22468.55 148.67 41477.00 88888.00 2023-12-21 23:31:53.000 355 22468.55 148.64 41476.96 88888.00 2023-12-21 23:31:54.000 355 22468.54 148.66 41476.97 88888.00 2023-12-21 23:31:55.000 355 22468.50 148.68 41477.02 47555.54 2023-12-21 23:31:56.000 355 22468.47 148.68 41477.11 88888.00 2023-12-21 23:31:57.000 355 22468.49 148.73 41477.15 88888.00 2023-12-21 23:31:58.000 355 22468.53 148.78 41477.11 88888.00 2023-12-21 23:31:59.000 355 22468.55 148.79 41477.04 88888.00 2023-12-21 23:32:00.000 355 22468.56 148.79 41477.05 47555.52 2023-12-21 23:32:01.000 355 22468.57 148.76 41477.12 88888.00 2023-12-21 23:32:02.000 355 22468.60 148.75 41477.16 88888.00 2023-12-21 23:32:03.000 355 22468.63 148.78 41477.13 88888.00 2023-12-21 23:32:04.000 355 22468.62 148.83 41477.07 88888.00 2023-12-21 23:32:05.000 355 22468.60 148.83 41477.07 47555.53 2023-12-21 23:32:06.000 355 22468.57 148.76 41477.12 88888.00 2023-12-21 23:32:07.000 355 22468.49 148.72 41477.15 88888.00 2023-12-21 23:32:08.000 355 22468.48 148.76 41477.21 88888.00 2023-12-21 23:32:09.000 355 22468.53 148.81 41477.28 88888.00 2023-12-21 23:32:10.000 355 22468.55 148.79 41477.32 47555.56 2023-12-21 23:32:11.000 355 22468.52 148.76 41477.30 88888.00 2023-12-21 23:32:12.000 355 22468.53 148.75 41477.27 88888.00 2023-12-21 23:32:13.000 355 22468.57 148.78 41477.26 88888.00 2023-12-21 23:32:14.000 355 22468.59 148.82 41477.24 88888.00 2023-12-21 23:32:15.000 355 22468.57 148.79 41477.17 47555.54 2023-12-21 23:32:16.000 355 22468.57 148.72 41477.12 88888.00 2023-12-21 23:32:17.000 355 22468.60 148.66 41477.14 88888.00 2023-12-21 23:32:18.000 355 22468.62 148.64 41477.16 88888.00 2023-12-21 23:32:19.000 355 22468.59 148.64 41477.12 88888.00 2023-12-21 23:32:20.000 355 22468.57 148.64 41477.09 47555.58 2023-12-21 23:32:21.000 355 22468.56 148.61 41477.08 88888.00 2023-12-21 23:32:22.000 355 22468.56 148.58 41477.11 88888.00 2023-12-21 23:32:23.000 355 22468.57 148.58 41477.18 88888.00 2023-12-21 23:32:24.000 355 22468.60 148.60 41477.23 88888.00 2023-12-21 23:32:25.000 355 22468.64 148.64 41477.21 47555.54 2023-12-21 23:32:26.000 355 22468.66 148.63 41477.19 88888.00 2023-12-21 23:32:27.000 355 22468.63 148.61 41477.16 88888.00 2023-12-21 23:32:28.000 355 22468.56 148.59 41477.10 88888.00 2023-12-21 23:32:29.000 355 22468.51 148.60 41477.02 88888.00 2023-12-21 23:32:30.000 355 22468.51 148.63 41476.98 47555.55 2023-12-21 23:32:31.000 355 22468.53 148.64 41476.97 88888.00 2023-12-21 23:32:32.000 355 22468.54 148.64 41476.98 88888.00 2023-12-21 23:32:33.000 355 22468.56 148.64 41477.02 88888.00 2023-12-21 23:32:34.000 355 22468.61 148.65 41477.06 88888.00 2023-12-21 23:32:35.000 355 22468.66 148.68 41477.06 47555.59 2023-12-21 23:32:36.000 355 22468.68 148.72 41477.10 88888.00 2023-12-21 23:32:37.000 355 22468.69 148.75 41477.19 88888.00 2023-12-21 23:32:38.000 355 22468.75 148.74 41477.26 88888.00 2023-12-21 23:32:39.000 355 22468.76 148.70 41477.22 88888.00 2023-12-21 23:32:40.000 355 22468.69 148.64 41477.11 47555.59 2023-12-21 23:32:41.000 355 22468.69 148.62 41477.08 88888.00 2023-12-21 23:32:42.000 355 22468.76 148.66 41477.21 88888.00 2023-12-21 23:32:43.000 355 22468.78 148.72 41477.34 88888.00 2023-12-21 23:32:44.000 355 22468.75 148.72 41477.32 88888.00 2023-12-21 23:32:45.000 355 22468.74 148.66 41477.20 47555.61 2023-12-21 23:32:46.000 355 22468.76 148.66 41477.19 88888.00 2023-12-21 23:32:47.000 355 22468.76 148.73 41477.28 88888.00 2023-12-21 23:32:48.000 355 22468.73 148.76 41477.29 88888.00 2023-12-21 23:32:49.000 355 22468.68 148.75 41477.22 88888.00 2023-12-21 23:32:50.000 355 22468.63 148.72 41477.16 47555.57 2023-12-21 23:32:51.000 355 22468.59 148.68 41477.11 88888.00 2023-12-21 23:32:52.000 355 22468.59 148.66 41477.07 88888.00 2023-12-21 23:32:53.000 355 22468.64 148.67 41477.14 88888.00 2023-12-21 23:32:54.000 355 22468.71 148.69 41477.24 88888.00 2023-12-21 23:32:55.000 355 22468.76 148.72 41477.25 47555.61 2023-12-21 23:32:56.000 355 22468.75 148.69 41477.18 88888.00 2023-12-21 23:32:57.000 355 22468.74 148.67 41477.13 88888.00 2023-12-21 23:32:58.000 355 22468.75 148.70 41477.14 88888.00 2023-12-21 23:32:59.000 355 22468.74 148.69 41477.16 88888.00 2023-12-21 23:33:00.000 355 22468.74 148.62 41477.20 47555.65 2023-12-21 23:33:01.000 355 22468.72 148.59 41477.23 88888.00 2023-12-21 23:33:02.000 355 22468.72 148.63 41477.18 88888.00 2023-12-21 23:33:03.000 355 22468.76 148.71 41477.14 88888.00 2023-12-21 23:33:04.000 355 22468.78 148.75 41477.13 88888.00 2023-12-21 23:33:05.000 355 22468.75 148.70 41477.10 47555.61 2023-12-21 23:33:06.000 355 22468.74 148.66 41477.09 88888.00 2023-12-21 23:33:07.000 355 22468.76 148.68 41477.12 88888.00 2023-12-21 23:33:08.000 355 22468.76 148.69 41477.14 88888.00 2023-12-21 23:33:09.000 355 22468.74 148.69 41477.13 88888.00 2023-12-21 23:33:10.000 355 22468.72 148.71 41477.11 47555.63 2023-12-21 23:33:11.000 355 22468.72 148.72 41477.11 88888.00 2023-12-21 23:33:12.000 355 22468.73 148.69 41477.11 88888.00 2023-12-21 23:33:13.000 355 22468.73 148.67 41477.11 88888.00 2023-12-21 23:33:14.000 355 22468.72 148.67 41477.13 88888.00 2023-12-21 23:33:15.000 355 22468.72 148.68 41477.14 47555.62 2023-12-21 23:33:16.000 355 22468.73 148.64 41477.11 88888.00 2023-12-21 23:33:17.000 355 22468.69 148.57 41477.06 88888.00 2023-12-21 23:33:18.000 355 22468.66 148.57 41477.06 88888.00 2023-12-21 23:33:19.000 355 22468.68 148.61 41477.14 88888.00 2023-12-21 23:33:20.000 355 22468.75 148.63 41477.21 47555.63 2023-12-21 23:33:21.000 355 22468.78 148.63 41477.22 88888.00 2023-12-21 23:33:22.000 355 22468.78 148.65 41477.20 88888.00 2023-12-21 23:33:23.000 355 22468.78 148.69 41477.17 88888.00 2023-12-21 23:33:24.000 355 22468.78 148.72 41477.13 88888.00 2023-12-21 23:33:25.000 355 22468.75 148.73 41477.11 47555.64 2023-12-21 23:33:26.000 355 22468.71 148.73 41477.13 88888.00 2023-12-21 23:33:27.000 355 22468.70 148.73 41477.17 88888.00 2023-12-21 23:33:28.000 355 22468.74 148.78 41477.19 88888.00 2023-12-21 23:33:29.000 355 22468.78 148.82 41477.17 88888.00 2023-12-21 23:33:30.000 355 22468.74 148.80 41477.11 47555.64 2023-12-21 23:33:31.000 355 22468.72 148.74 41477.08 88888.00 2023-12-21 23:33:32.000 355 22468.74 148.75 41477.13 88888.00 2023-12-21 23:33:33.000 355 22468.76 148.81 41477.22 88888.00 2023-12-21 23:33:34.000 355 22468.77 148.83 41477.28 88888.00 2023-12-21 23:33:35.000 355 22468.82 148.80 41477.26 47555.65 2023-12-21 23:33:36.000 355 22468.84 148.75 41477.25 88888.00 2023-12-21 23:33:37.000 355 22468.81 148.73 41477.31 88888.00 2023-12-21 23:33:38.000 355 22468.76 148.72 41477.32 88888.00 2023-12-21 23:33:39.000 355 22468.75 148.71 41477.22 88888.00 2023-12-21 23:33:40.000 355 22468.75 148.72 41477.14 47555.64 2023-12-21 23:33:41.000 355 22468.77 148.70 41477.14 88888.00 2023-12-21 23:33:42.000 355 22468.80 148.68 41477.14 88888.00 2023-12-21 23:33:43.000 355 22468.81 148.66 41477.09 88888.00 2023-12-21 23:33:44.000 355 22468.78 148.67 41477.03 88888.00 2023-12-21 23:33:45.000 355 22468.79 148.72 41477.03 47555.66 2023-12-21 23:33:46.000 355 22468.80 148.75 41477.07 88888.00 2023-12-21 23:33:47.000 355 22468.77 148.71 41477.07 88888.00 2023-12-21 23:33:48.000 355 22468.74 148.62 41477.06 88888.00 2023-12-21 23:33:49.000 355 22468.73 148.57 41477.07 88888.00 2023-12-21 23:33:50.000 355 22468.69 148.57 41477.11 47555.68 2023-12-21 23:33:51.000 355 22468.62 148.56 41477.12 88888.00 2023-12-21 23:33:52.000 355 22468.60 148.56 41477.14 88888.00 2023-12-21 23:33:53.000 355 22468.65 148.60 41477.19 88888.00 2023-12-21 23:33:54.000 355 22468.66 148.67 41477.21 88888.00 2023-12-21 23:33:55.000 355 22468.62 148.72 41477.27 47555.69 2023-12-21 23:33:56.000 355 22468.60 148.73 41477.33 88888.00 2023-12-21 23:33:57.000 355 22468.62 148.71 41477.33 88888.00 2023-12-21 23:33:58.000 355 22468.62 148.69 41477.29 88888.00 2023-12-21 23:33:59.000 355 22468.62 148.68 41477.29 88888.00 2023-12-21 23:34:00.000 355 22468.65 148.66 41477.31 47555.67 2023-12-21 23:34:01.000 355 22468.68 148.65 41477.25 88888.00 2023-12-21 23:34:02.000 355 22468.66 148.66 41477.18 88888.00 2023-12-21 23:34:03.000 355 22468.62 148.66 41477.14 88888.00 2023-12-21 23:34:04.000 355 22468.63 148.67 41477.17 88888.00 2023-12-21 23:34:05.000 355 22468.68 148.70 41477.27 47555.68 2023-12-21 23:34:06.000 355 22468.72 148.71 41477.31 88888.00 2023-12-21 23:34:07.000 355 22468.74 148.67 41477.30 88888.00 2023-12-21 23:34:08.000 355 22468.76 148.64 41477.27 88888.00 2023-12-21 23:34:09.000 355 22468.79 148.66 41477.20 88888.00 2023-12-21 23:34:10.000 355 22468.81 148.72 41477.19 47555.69 2023-12-21 23:34:11.000 355 22468.78 148.77 41477.29 88888.00 2023-12-21 23:34:12.000 355 22468.72 148.77 41477.37 88888.00 2023-12-21 23:34:13.000 355 22468.69 148.72 41477.34 88888.00 2023-12-21 23:34:14.000 355 22468.72 148.65 41477.26 88888.00 2023-12-21 23:34:15.000 355 22468.74 148.58 41477.18 47555.68 2023-12-21 23:34:16.000 355 22468.72 148.55 41477.16 88888.00 2023-12-21 23:34:17.000 355 22468.72 148.55 41477.21 88888.00 2023-12-21 23:34:18.000 355 22468.74 148.60 41477.26 88888.00 2023-12-21 23:34:19.000 355 22468.72 148.64 41477.24 88888.00 2023-12-21 23:34:20.000 355 22468.68 148.63 41477.21 47555.67 2023-12-21 23:34:21.000 355 22468.67 148.62 41477.23 88888.00 2023-12-21 23:34:22.000 355 22468.70 148.63 41477.25 88888.00 2023-12-21 23:34:23.000 355 22468.71 148.63 41477.18 88888.00 2023-12-21 23:34:24.000 355 22468.71 148.66 41477.14 88888.00 2023-12-21 23:34:25.000 355 22468.75 148.71 41477.20 47555.68 2023-12-21 23:34:26.000 355 22468.75 148.73 41477.30 88888.00 2023-12-21 23:34:27.000 355 22468.69 148.69 41477.28 88888.00 2023-12-21 23:34:28.000 355 22468.64 148.64 41477.19 88888.00 2023-12-21 23:34:29.000 355 22468.65 148.66 41477.15 88888.00 2023-12-21 23:34:30.000 355 22468.67 148.70 41477.14 47555.69 2023-12-21 23:34:31.000 355 22468.65 148.67 41477.12 88888.00 2023-12-21 23:34:32.000 355 22468.62 148.61 41477.15 88888.00 2023-12-21 23:34:33.000 355 22468.62 148.60 41477.21 88888.00 2023-12-21 23:34:34.000 355 22468.67 148.65 41477.26 88888.00 2023-12-21 23:34:35.000 355 22468.72 148.71 41477.32 47555.70 2023-12-21 23:34:36.000 355 22468.68 148.72 41477.34 88888.00 2023-12-21 23:34:37.000 355 22468.63 148.66 41477.33 88888.00 2023-12-21 23:34:38.000 355 22468.63 148.60 41477.31 88888.00 2023-12-21 23:34:39.000 355 22468.62 148.59 41477.26 88888.00 2023-12-21 23:34:40.000 355 22468.57 148.61 41477.23 47555.68 2023-12-21 23:34:41.000 355 22468.57 148.58 41477.30 88888.00 2023-12-21 23:34:42.000 355 22468.65 148.55 41477.38 88888.00 2023-12-21 23:34:43.000 355 22468.72 148.55 41477.41 88888.00 2023-12-21 23:34:44.000 355 22468.72 148.56 41477.37 88888.00 2023-12-21 23:34:45.000 355 22468.66 148.59 41477.36 47555.68 2023-12-21 23:34:46.000 355 22468.61 148.60 41477.38 88888.00 2023-12-21 23:34:47.000 355 22468.60 148.59 41477.35 88888.00 2023-12-21 23:34:48.000 355 22468.62 148.58 41477.29 88888.00 2023-12-21 23:34:49.000 355 22468.63 148.58 41477.22 88888.00 2023-12-21 23:34:50.000 355 22468.60 148.57 41477.17 47555.71 2023-12-21 23:34:51.000 355 22468.57 148.56 41477.15 88888.00 2023-12-21 23:34:52.000 355 22468.56 148.55 41477.16 88888.00 2023-12-21 23:34:53.000 355 22468.58 148.53 41477.18 88888.00 2023-12-21 23:34:54.000 355 22468.58 148.50 41477.16 88888.00 2023-12-21 23:34:55.000 355 22468.58 148.50 41477.12 47555.66 2023-12-21 23:34:56.000 355 22468.61 148.53 41477.10 88888.00 2023-12-21 23:34:57.000 355 22468.63 148.54 41477.11 88888.00 2023-12-21 23:34:58.000 355 22468.66 148.52 41477.13 88888.00 2023-12-21 23:34:59.000 355 22468.70 148.53 41477.18 88888.00 2023-12-21 23:35:00.000 355 22468.72 148.58 41477.27 47555.70 2023-12-21 23:35:01.000 355 22468.66 148.63 41477.31 88888.00 2023-12-21 23:35:02.000 355 22468.58 148.64 41477.27 88888.00 2023-12-21 23:35:03.000 355 22468.59 148.60 41477.23 88888.00 2023-12-21 23:35:04.000 355 22468.64 148.56 41477.16 88888.00 2023-12-21 23:35:05.000 355 22468.62 148.54 41477.08 47555.68 2023-12-21 23:35:06.000 355 22468.58 148.55 41477.05 88888.00 2023-12-21 23:35:07.000 355 22468.63 148.58 41477.12 88888.00 2023-12-21 23:35:08.000 355 22468.72 148.62 41477.21 88888.00 2023-12-21 23:35:09.000 355 22468.73 148.62 41477.20 88888.00 2023-12-21 23:35:10.000 355 22468.68 148.57 41477.13 47555.69 2023-12-21 23:35:11.000 355 22468.65 148.51 41477.10 88888.00 2023-12-21 23:35:12.000 355 22468.65 148.45 41477.11 88888.00 2023-12-21 23:35:13.000 355 22468.67 148.41 41477.13 88888.00 2023-12-21 23:35:14.000 355 22468.68 148.43 41477.14 88888.00 2023-12-21 23:35:15.000 355 22468.65 148.45 41477.08 47555.67 2023-12-21 23:35:16.000 355 22468.63 148.47 41477.06 88888.00 2023-12-21 23:35:17.000 355 22468.65 148.52 41477.11 88888.00 2023-12-21 23:35:18.000 355 22468.67 148.54 41477.14 88888.00 2023-12-21 23:35:19.000 355 22468.67 148.56 41477.14 88888.00 2023-12-21 23:35:20.000 355 22468.62 148.60 41477.19 47555.69 2023-12-21 23:35:21.000 355 22468.58 148.63 41477.26 88888.00 2023-12-21 23:35:22.000 355 22468.58 148.63 41477.27 88888.00 2023-12-21 23:35:23.000 355 22468.58 148.59 41477.21 88888.00 2023-12-21 23:35:24.000 355 22468.58 148.59 41477.20 88888.00 2023-12-21 23:35:25.000 355 22468.61 148.64 41477.28 47555.71 2023-12-21 23:35:26.000 355 22468.62 148.66 41477.32 88888.00 2023-12-21 23:35:27.000 355 22468.57 148.61 41477.27 88888.00 2023-12-21 23:35:28.000 355 22468.54 148.57 41477.21 88888.00 2023-12-21 23:35:29.000 355 22468.58 148.54 41477.23 88888.00 2023-12-21 23:35:30.000 355 22468.62 148.52 41477.24 47555.69 2023-12-21 23:35:31.000 355 22468.62 148.51 41477.16 88888.00 2023-12-21 23:35:32.000 355 22468.62 148.53 41477.11 88888.00 2023-12-21 23:35:33.000 355 22468.64 148.57 41477.16 88888.00 2023-12-21 23:35:34.000 355 22468.65 148.60 41477.25 88888.00 2023-12-21 23:35:35.000 355 22468.66 148.59 41477.31 47555.67 2023-12-21 23:35:36.000 355 22468.65 148.55 41477.30 88888.00 2023-12-21 23:35:37.000 355 22468.63 148.50 41477.18 88888.00 2023-12-21 23:35:38.000 355 22468.61 148.50 41477.11 88888.00 2023-12-21 23:35:39.000 355 22468.61 148.56 41477.15 88888.00 2023-12-21 23:35:40.000 355 22468.63 148.60 41477.23 47555.69 2023-12-21 23:35:41.000 355 22468.68 148.60 41477.28 88888.00 2023-12-21 23:35:42.000 355 22468.73 148.59 41477.28 88888.00 2023-12-21 23:35:43.000 355 22468.70 148.58 41477.22 88888.00 2023-12-21 23:35:44.000 355 22468.63 148.59 41477.18 88888.00 2023-12-21 23:35:45.000 355 22468.61 148.59 41477.18 47555.71 2023-12-21 23:35:46.000 355 22468.64 148.53 41477.18 88888.00 2023-12-21 23:35:47.000 355 22468.67 148.47 41477.19 88888.00 2023-12-21 23:35:48.000 355 22468.66 148.50 41477.17 88888.00 2023-12-21 23:35:49.000 355 22468.65 148.58 41477.18 88888.00 2023-12-21 23:35:50.000 355 22468.64 148.61 41477.27 47555.68 2023-12-21 23:35:51.000 355 22468.64 148.59 41477.32 88888.00 2023-12-21 23:35:52.000 355 22468.65 148.57 41477.38 88888.00 2023-12-21 23:35:53.000 355 22468.66 148.59 41477.41 88888.00 2023-12-21 23:35:54.000 355 22468.67 148.60 41477.35 88888.00 2023-12-21 23:35:55.000 355 22468.71 148.59 41477.29 47555.67 2023-12-21 23:35:56.000 355 22468.72 148.57 41477.27 88888.00 2023-12-21 23:35:57.000 355 22468.68 148.59 41477.23 88888.00 2023-12-21 23:35:58.000 355 22468.66 148.63 41477.18 88888.00 2023-12-21 23:35:59.000 355 22468.67 148.61 41477.14 88888.00 2023-12-21 23:36:00.000 355 22468.68 148.55 41477.14 47555.68 2023-12-21 23:36:01.000 355 22468.70 148.54 41477.16 88888.00 2023-12-21 23:36:02.000 355 22468.72 148.54 41477.14 88888.00 2023-12-21 23:36:03.000 355 22468.71 148.50 41477.11 88888.00 2023-12-21 23:36:04.000 355 22468.70 148.46 41477.12 88888.00 2023-12-21 23:36:05.000 355 22468.72 148.46 41477.16 47555.69 2023-12-21 23:36:06.000 355 22468.78 148.50 41477.22 88888.00 2023-12-21 23:36:07.000 355 22468.84 148.57 41477.31 88888.00 2023-12-21 23:36:08.000 355 22468.84 148.59 41477.33 88888.00 2023-12-21 23:36:09.000 355 22468.83 148.56 41477.29 88888.00 2023-12-21 23:36:10.000 355 22468.81 148.51 41477.19 47555.71 2023-12-21 23:36:11.000 355 22468.76 148.47 41477.07 88888.00 2023-12-21 23:36:12.000 355 22468.73 148.46 41477.04 88888.00 2023-12-21 23:36:13.000 355 22468.75 148.47 41477.11 88888.00 2023-12-21 23:36:14.000 355 22468.81 148.47 41477.16 88888.00 2023-12-21 23:36:15.000 355 22468.85 148.46 41477.17 47555.71 2023-12-21 23:36:16.000 355 22468.83 148.48 41477.12 88888.00 2023-12-21 23:36:17.000 355 22468.78 148.50 41477.06 88888.00 2023-12-21 23:36:18.000 355 22468.76 148.54 41477.06 88888.00 2023-12-21 23:36:19.000 355 22468.77 148.56 41477.11 88888.00 2023-12-21 23:36:20.000 355 22468.78 148.56 41477.13 47555.70 2023-12-21 23:36:21.000 355 22468.78 148.55 41477.14 88888.00 2023-12-21 23:36:22.000 355 22468.77 148.53 41477.12 88888.00 2023-12-21 23:36:23.000 355 22468.78 148.50 41477.14 88888.00 2023-12-21 23:36:24.000 355 22468.77 148.49 41477.16 88888.00 2023-12-21 23:36:25.000 355 22468.72 148.45 41477.15 47555.69 2023-12-21 23:36:26.000 355 22468.70 148.40 41477.12 88888.00 2023-12-21 23:36:27.000 355 22468.74 148.38 41477.10 88888.00 2023-12-21 23:36:28.000 355 22468.77 148.40 41477.11 88888.00 2023-12-21 23:36:29.000 355 22468.78 148.47 41477.12 88888.00 2023-12-21 23:36:30.000 355 22468.76 148.51 41477.08 47555.67 2023-12-21 23:36:31.000 355 22468.78 148.53 41477.02 88888.00 2023-12-21 23:36:32.000 355 22468.83 148.53 41477.00 88888.00 2023-12-21 23:36:33.000 355 22468.83 148.49 41476.97 88888.00 2023-12-21 23:36:34.000 355 22468.79 148.45 41476.99 88888.00 2023-12-21 23:36:35.000 355 22468.81 148.44 41477.04 47555.68 2023-12-21 23:36:36.000 355 22468.84 148.45 41477.05 88888.00 2023-12-21 23:36:37.000 355 22468.83 148.47 41477.05 88888.00 2023-12-21 23:36:38.000 355 22468.82 148.49 41477.07 88888.00 2023-12-21 23:36:39.000 355 22468.83 148.51 41477.15 88888.00 2023-12-21 23:36:40.000 355 22468.83 148.52 41477.24 47555.67 2023-12-21 23:36:41.000 355 22468.81 148.49 41477.31 88888.00 2023-12-21 23:36:42.000 355 22468.77 148.48 41477.34 88888.00 2023-12-21 23:36:43.000 355 22468.78 148.51 41477.33 88888.00 2023-12-21 23:36:44.000 355 22468.82 148.54 41477.29 88888.00 2023-12-21 23:36:45.000 355 22468.85 148.57 41477.25 47555.70 2023-12-21 23:36:46.000 355 22468.82 148.56 41477.22 88888.00 2023-12-21 23:36:47.000 355 22468.79 148.53 41477.18 88888.00 2023-12-21 23:36:48.000 355 22468.81 148.55 41477.15 88888.00 2023-12-21 23:36:49.000 355 22468.79 148.59 41477.17 88888.00 2023-12-21 23:36:50.000 355 22468.73 148.61 41477.18 47555.69 2023-12-21 23:36:51.000 355 22468.70 148.61 41477.17 88888.00 2023-12-21 23:36:52.000 355 22468.75 148.58 41477.17 88888.00 2023-12-21 23:36:53.000 355 22468.84 148.55 41477.16 88888.00 2023-12-21 23:36:54.000 355 22468.88 148.54 41477.16 88888.00 2023-12-21 23:36:55.000 355 22468.88 148.53 41477.22 47555.68 2023-12-21 23:36:56.000 355 22468.87 148.53 41477.27 88888.00 2023-12-21 23:36:57.000 355 22468.85 148.53 41477.21 88888.00 2023-12-21 23:36:58.000 355 22468.85 148.52 41477.13 88888.00 2023-12-21 23:36:59.000 355 22468.84 148.53 41477.13 88888.00 2023-12-21 23:37:00.000 355 22468.80 148.51 41477.13 47555.69 2023-12-21 23:37:01.000 355 22468.76 148.47 41477.12 88888.00 2023-12-21 23:37:02.000 355 22468.78 148.49 41477.16 88888.00 2023-12-21 23:37:03.000 355 22468.83 148.54 41477.22 88888.00 2023-12-21 23:37:04.000 355 22468.83 148.57 41477.21 88888.00 2023-12-21 23:37:05.000 355 22468.78 148.56 41477.17 47555.67 2023-12-21 23:37:06.000 355 22468.74 148.55 41477.11 88888.00 2023-12-21 23:37:07.000 355 22468.76 148.58 41477.12 88888.00 2023-12-21 23:37:08.000 355 22468.79 148.60 41477.16 88888.00 2023-12-21 23:37:09.000 355 22468.78 148.57 41477.13 88888.00 2023-12-21 23:37:10.000 355 22468.78 148.52 41477.05 47555.68 2023-12-21 23:37:11.000 355 22468.81 148.49 41476.97 88888.00 2023-12-21 23:37:12.000 355 22468.85 148.51 41476.93 88888.00 2023-12-21 23:37:13.000 355 22468.84 148.52 41476.97 88888.00 2023-12-21 23:37:14.000 355 22468.82 148.47 41477.06 88888.00 2023-12-21 23:37:15.000 355 22468.84 148.44 41477.16 47555.67 2023-12-21 23:37:16.000 355 22468.86 148.43 41477.18 88888.00 2023-12-21 23:37:17.000 355 22468.86 148.44 41477.11 88888.00 2023-12-21 23:37:18.000 355 22468.87 148.49 41477.05 88888.00 2023-12-21 23:37:19.000 355 22468.90 148.52 41477.02 88888.00 2023-12-21 23:37:20.000 355 22468.94 148.53 41477.04 47555.69 2023-12-21 23:37:21.000 355 22468.95 148.53 41477.12 88888.00 2023-12-21 23:37:22.000 355 22468.90 148.48 41477.16 88888.00 2023-12-21 23:37:23.000 355 22468.88 148.45 41477.16 88888.00 2023-12-21 23:37:24.000 355 22468.93 148.48 41477.17 88888.00 2023-12-21 23:37:25.000 355 22468.95 148.50 41477.12 47555.70 2023-12-21 23:37:26.000 355 22468.90 148.45 41476.99 88888.00 2023-12-21 23:37:27.000 355 22468.88 148.41 41476.93 88888.00 2023-12-21 23:37:28.000 355 22468.91 148.43 41476.96 88888.00 2023-12-21 23:37:29.000 355 22468.94 148.47 41477.02 88888.00 2023-12-21 23:37:30.000 355 22468.94 148.46 41477.04 47555.68 2023-12-21 23:37:31.000 355 22468.87 148.42 41477.02 88888.00 2023-12-21 23:37:32.000 355 22468.80 148.40 41476.98 88888.00 2023-12-21 23:37:33.000 355 22468.78 148.39 41476.97 88888.00 2023-12-21 23:37:34.000 355 22468.81 148.39 41476.95 88888.00 2023-12-21 23:37:35.000 355 22468.84 148.40 41476.93 47555.71 2023-12-21 23:37:36.000 355 22468.86 148.42 41476.97 88888.00 2023-12-21 23:37:37.000 355 22468.86 148.45 41477.02 88888.00 2023-12-21 23:37:38.000 355 22468.84 148.45 41476.99 88888.00 2023-12-21 23:37:39.000 355 22468.85 148.42 41476.94 88888.00 2023-12-21 23:37:40.000 355 22468.87 148.38 41476.91 47555.71 2023-12-21 23:37:41.000 355 22468.86 148.38 41476.91 88888.00 2023-12-21 23:37:42.000 355 22468.82 148.39 41476.89 88888.00 2023-12-21 23:37:43.000 355 22468.78 148.38 41476.81 88888.00 2023-12-21 23:37:44.000 355 22468.78 148.36 41476.71 88888.00 2023-12-21 23:37:45.000 355 22468.82 148.35 41476.72 47555.70 2023-12-21 23:37:46.000 355 22468.85 148.39 41476.82 88888.00 2023-12-21 23:37:47.000 355 22468.86 148.43 41476.89 88888.00 2023-12-21 23:37:48.000 355 22468.85 148.44 41476.85 88888.00 2023-12-21 23:37:49.000 355 22468.85 148.42 41476.81 88888.00 2023-12-21 23:37:50.000 355 22468.86 148.39 41476.85 47555.70 2023-12-21 23:37:51.000 355 22468.87 148.38 41476.89 88888.00 2023-12-21 23:37:52.000 355 22468.90 148.38 41476.90 88888.00 2023-12-21 23:37:53.000 355 22468.93 148.37 41476.94 88888.00 2023-12-21 23:37:54.000 355 22468.90 148.38 41477.03 88888.00 2023-12-21 23:37:55.000 355 22468.86 148.39 41477.14 47555.70 2023-12-21 23:37:56.000 355 22468.83 148.40 41477.13 88888.00 2023-12-21 23:37:57.000 355 22468.80 148.38 41476.94 88888.00 2023-12-21 23:37:58.000 355 22468.76 148.35 41476.72 88888.00 2023-12-21 23:37:59.000 355 22468.76 148.36 41476.65 88888.00 2023-12-21 23:38:00.000 355 22468.79 148.39 41476.73 47555.70 2023-12-21 23:38:01.000 355 22468.78 148.39 41476.78 88888.00 2023-12-21 23:38:02.000 355 22468.75 148.40 41476.71 88888.00 2023-12-21 23:38:03.000 355 22468.78 148.46 41476.71 88888.00 2023-12-21 23:38:04.000 355 22468.86 148.53 41476.82 88888.00 2023-12-21 23:38:05.000 355 22468.90 148.56 41476.92 47555.70 2023-12-21 23:38:06.000 355 22468.91 148.55 41476.98 88888.00 2023-12-21 23:38:07.000 355 22468.93 148.49 41477.01 88888.00 2023-12-21 23:38:08.000 355 22468.91 148.45 41477.02 88888.00 2023-12-21 23:38:09.000 355 22468.91 148.48 41477.02 88888.00 2023-12-21 23:38:10.000 355 22468.96 148.51 41477.00 47555.70 2023-12-21 23:38:11.000 355 22469.01 148.50 41476.99 88888.00 2023-12-21 23:38:12.000 355 22469.02 148.48 41477.05 88888.00 2023-12-21 23:38:13.000 355 22469.00 148.50 41477.08 88888.00 2023-12-21 23:38:14.000 355 22469.00 148.54 41477.01 88888.00 2023-12-21 23:38:15.000 355 22468.98 148.51 41476.88 47555.69 2023-12-21 23:38:16.000 355 22468.91 148.44 41476.78 88888.00 2023-12-21 23:38:17.000 355 22468.84 148.43 41476.77 88888.00 2023-12-21 23:38:18.000 355 22468.86 148.47 41476.81 88888.00 2023-12-21 23:38:19.000 355 22468.92 148.48 41476.88 88888.00 2023-12-21 23:38:20.000 355 22468.93 148.47 41476.95 47555.70 2023-12-21 23:38:21.000 355 22468.92 148.47 41477.00 88888.00 2023-12-21 23:38:22.000 355 22468.91 148.48 41476.95 88888.00 2023-12-21 23:38:23.000 355 22468.88 148.42 41476.83 88888.00 2023-12-21 23:38:24.000 355 22468.84 148.33 41476.78 88888.00 2023-12-21 23:38:25.000 355 22468.85 148.34 41476.87 47555.68 2023-12-21 23:38:26.000 355 22468.89 148.42 41476.99 88888.00 2023-12-21 23:38:27.000 355 22468.92 148.47 41477.06 88888.00 2023-12-21 23:38:28.000 355 22468.92 148.49 41477.06 88888.00 2023-12-21 23:38:29.000 355 22468.93 148.52 41477.04 88888.00 2023-12-21 23:38:30.000 355 22468.96 148.53 41477.03 47555.67 2023-12-21 23:38:31.000 355 22468.97 148.49 41477.04 88888.00 2023-12-21 23:38:32.000 355 22468.92 148.44 41477.01 88888.00 2023-12-21 23:38:33.000 355 22468.85 148.44 41476.97 88888.00 2023-12-21 23:38:34.000 355 22468.84 148.46 41477.01 88888.00 2023-12-21 23:38:35.000 355 22468.86 148.44 41477.06 47555.70 2023-12-21 23:38:36.000 355 22468.84 148.38 41477.01 88888.00 2023-12-21 23:38:37.000 355 22468.82 148.38 41476.94 88888.00 2023-12-21 23:38:38.000 355 22468.83 148.45 41476.96 88888.00 2023-12-21 23:38:39.000 355 22468.87 148.52 41477.06 88888.00 2023-12-21 23:38:40.000 355 22468.87 148.54 41477.12 47555.69 2023-12-21 23:38:41.000 355 22468.85 148.51 41477.06 88888.00 2023-12-21 23:38:42.000 355 22468.86 148.49 41476.98 88888.00 2023-12-21 23:38:43.000 355 22468.88 148.50 41476.98 88888.00 2023-12-21 23:38:44.000 355 22468.88 148.51 41477.03 88888.00 2023-12-21 23:38:45.000 355 22468.86 148.48 41477.04 47555.69 2023-12-21 23:38:46.000 355 22468.84 148.43 41477.02 88888.00 2023-12-21 23:38:47.000 355 22468.86 148.41 41477.02 88888.00 2023-12-21 23:38:48.000 355 22468.88 148.43 41476.99 88888.00 2023-12-21 23:38:49.000 355 22468.85 148.44 41476.93 88888.00 2023-12-21 23:38:50.000 355 22468.82 148.42 41476.91 47555.68 2023-12-21 23:38:51.000 355 22468.84 148.42 41476.98 88888.00 2023-12-21 23:38:52.000 355 22468.85 148.43 41477.05 88888.00 2023-12-21 23:38:53.000 355 22468.82 148.43 41477.01 88888.00 2023-12-21 23:38:54.000 355 22468.82 148.42 41476.94 88888.00 2023-12-21 23:38:55.000 355 22468.87 148.44 41476.92 47555.68 2023-12-21 23:38:56.000 355 22468.87 148.45 41476.94 88888.00 2023-12-21 23:38:57.000 355 22468.78 148.42 41476.96 88888.00 2023-12-21 23:38:58.000 355 22468.75 148.41 41476.99 88888.00 2023-12-21 23:38:59.000 355 22468.83 148.46 41477.04 88888.00 2023-12-21 23:39:00.000 355 22468.90 148.50 41477.06 47555.70 2023-12-21 23:39:01.000 355 22468.91 148.50 41477.03 88888.00 2023-12-21 23:39:02.000 355 22468.85 148.48 41476.97 88888.00 2023-12-21 23:39:03.000 355 22468.79 148.47 41476.91 88888.00 2023-12-21 23:39:04.000 355 22468.78 148.47 41476.86 88888.00 2023-12-21 23:39:05.000 355 22468.83 148.45 41476.86 47555.69 2023-12-21 23:39:06.000 355 22468.89 148.48 41476.95 88888.00 2023-12-21 23:39:07.000 355 22468.90 148.54 41477.06 88888.00 2023-12-21 23:39:08.000 355 22468.89 148.55 41477.09 88888.00 2023-12-21 23:39:09.000 355 22468.88 148.55 41477.04 88888.00 2023-12-21 23:39:10.000 355 22468.88 148.57 41477.00 47555.68 2023-12-21 23:39:11.000 355 22468.88 148.56 41477.04 88888.00 2023-12-21 23:39:12.000 355 22468.86 148.50 41477.08 88888.00 2023-12-21 23:39:13.000 355 22468.85 148.47 41477.04 88888.00 2023-12-21 23:39:14.000 355 22468.90 148.47 41477.00 88888.00 2023-12-21 23:39:15.000 355 22468.92 148.47 41477.03 47555.66 2023-12-21 23:39:16.000 355 22468.86 148.46 41477.06 88888.00 2023-12-21 23:39:17.000 355 22468.78 148.50 41477.07 88888.00 2023-12-21 23:39:18.000 355 22468.78 148.58 41477.11 88888.00 2023-12-21 23:39:19.000 355 22468.84 148.64 41477.13 88888.00 2023-12-21 23:39:20.000 355 22468.88 148.60 41477.12 47555.67 2023-12-21 23:39:21.000 355 22468.89 148.53 41477.11 88888.00 2023-12-21 23:39:22.000 355 22468.86 148.50 41477.05 88888.00 2023-12-21 23:39:23.000 355 22468.81 148.48 41476.98 88888.00 2023-12-21 23:39:24.000 355 22468.77 148.48 41476.94 88888.00 2023-12-21 23:39:25.000 355 22468.78 148.50 41476.96 47555.67 2023-12-21 23:39:26.000 355 22468.86 148.53 41477.08 88888.00 2023-12-21 23:39:27.000 355 22468.90 148.53 41477.19 88888.00 2023-12-21 23:39:28.000 355 22468.84 148.50 41477.16 88888.00 2023-12-21 23:39:29.000 355 22468.78 148.51 41477.04 88888.00 2023-12-21 23:39:30.000 355 22468.77 148.58 41477.00 47555.67 2023-12-21 23:39:31.000 355 22468.80 148.60 41477.06 88888.00 2023-12-21 23:39:32.000 355 22468.82 148.60 41477.14 88888.00 2023-12-21 23:39:33.000 355 22468.86 148.64 41477.19 88888.00 2023-12-21 23:39:34.000 355 22468.90 148.68 41477.21 88888.00 2023-12-21 23:39:35.000 355 22468.90 148.66 41477.22 47555.65 2023-12-21 23:39:36.000 355 22468.88 148.61 41477.22 88888.00 2023-12-21 23:39:37.000 355 22468.90 148.60 41477.23 88888.00 2023-12-21 23:39:38.000 355 22468.91 148.61 41477.22 88888.00 2023-12-21 23:39:39.000 355 22468.90 148.63 41477.18 88888.00 2023-12-21 23:39:40.000 355 22468.90 148.66 41477.13 47555.63 2023-12-21 23:39:41.000 355 22468.90 148.64 41477.15 88888.00 2023-12-21 23:39:42.000 355 22468.85 148.59 41477.19 88888.00 2023-12-21 23:39:43.000 355 22468.83 148.56 41477.18 88888.00 2023-12-21 23:39:44.000 355 22468.83 148.55 41477.12 88888.00 2023-12-21 23:39:45.000 355 22468.84 148.52 41477.10 47555.66 2023-12-21 23:39:46.000 355 22468.84 148.49 41477.14 88888.00 2023-12-21 23:39:47.000 355 22468.82 148.48 41477.17 88888.00 2023-12-21 23:39:48.000 355 22468.78 148.49 41477.16 88888.00 2023-12-21 23:39:49.000 355 22468.76 148.51 41477.16 88888.00 2023-12-21 23:39:50.000 355 22468.76 148.55 41477.16 47555.64 2023-12-21 23:39:51.000 355 22468.79 148.58 41477.11 88888.00 2023-12-21 23:39:52.000 355 22468.82 148.56 41477.03 88888.00 2023-12-21 23:39:53.000 355 22468.83 148.56 41477.02 88888.00 2023-12-21 23:39:54.000 355 22468.81 148.60 41477.08 88888.00 2023-12-21 23:39:55.000 355 22468.80 148.59 41477.09 47555.67 2023-12-21 23:39:56.000 355 22468.80 148.53 41477.03 88888.00 2023-12-21 23:39:57.000 355 22468.80 148.48 41476.97 88888.00 2023-12-21 23:39:58.000 355 22468.83 148.49 41476.97 88888.00 2023-12-21 23:39:59.000 355 22468.91 148.54 41477.04 88888.00 2023-12-21 23:40:00.000 355 22468.92 148.55 41477.06 47555.63 2023-12-21 23:40:01.000 355 22468.83 148.51 41477.02 88888.00 2023-12-21 23:40:02.000 355 22468.74 148.51 41476.99 88888.00 2023-12-21 23:40:03.000 355 22468.74 148.53 41476.98 88888.00 2023-12-21 23:40:04.000 355 22468.78 148.56 41476.98 88888.00 2023-12-21 23:40:05.000 355 22468.83 148.56 41476.98 47555.67 2023-12-21 23:40:06.000 355 22468.85 148.51 41476.94 88888.00 2023-12-21 23:40:07.000 355 22468.88 148.48 41476.92 88888.00 2023-12-21 23:40:08.000 355 22468.87 148.49 41476.94 88888.00 2023-12-21 23:40:09.000 355 22468.83 148.48 41476.94 88888.00 2023-12-21 23:40:10.000 355 22468.83 148.47 41476.94 47555.64 2023-12-21 23:40:11.000 355 22468.84 148.48 41477.00 88888.00 2023-12-21 23:40:12.000 355 22468.81 148.50 41477.11 88888.00 2023-12-21 23:40:13.000 355 22468.76 148.51 41477.17 88888.00 2023-12-21 23:40:14.000 355 22468.74 148.55 41477.17 88888.00 2023-12-21 23:40:15.000 355 22468.79 148.58 41477.14 47555.64 2023-12-21 23:40:16.000 355 22468.82 148.58 41477.12 88888.00 2023-12-21 23:40:17.000 355 22468.82 148.60 41477.14 88888.00 2023-12-21 23:40:18.000 355 22468.81 148.63 41477.19 88888.00 2023-12-21 23:40:19.000 355 22468.80 148.62 41477.19 88888.00 2023-12-21 23:40:20.000 355 22468.79 148.57 41477.14 47555.64 2023-12-21 23:40:21.000 355 22468.79 148.55 41477.08 88888.00 2023-12-21 23:40:22.000 355 22468.79 148.56 41477.06 88888.00 2023-12-21 23:40:23.000 355 22468.82 148.58 41477.07 88888.00 2023-12-21 23:40:24.000 355 22468.85 148.61 41477.09 88888.00 2023-12-21 23:40:25.000 355 22468.86 148.63 41477.15 47555.64 2023-12-21 23:40:26.000 355 22468.87 148.64 41477.21 88888.00 2023-12-21 23:40:27.000 355 22468.88 148.65 41477.21 88888.00 2023-12-21 23:40:28.000 355 22468.84 148.62 41477.13 88888.00 2023-12-21 23:40:29.000 355 22468.78 148.59 41477.11 88888.00 2023-12-21 23:40:30.000 355 22468.75 148.57 41477.17 47555.63 2023-12-21 23:40:31.000 355 22468.78 148.57 41477.18 88888.00 2023-12-21 23:40:32.000 355 22468.82 148.60 41477.13 88888.00 2023-12-21 23:40:33.000 355 22468.83 148.65 41477.07 88888.00 2023-12-21 23:40:34.000 355 22468.85 148.68 41477.09 88888.00 2023-12-21 23:40:35.000 355 22468.90 148.69 41477.14 47555.62 2023-12-21 23:40:36.000 355 22468.93 148.65 41477.13 88888.00 2023-12-21 23:40:37.000 355 22468.93 148.59 41477.05 88888.00 2023-12-21 23:40:38.000 355 22468.92 148.56 41476.98 88888.00 2023-12-21 23:40:39.000 355 22468.90 148.55 41476.97 88888.00 2023-12-21 23:40:40.000 355 22468.89 148.55 41477.03 47555.60 2023-12-21 23:40:41.000 355 22468.90 148.56 41477.11 88888.00 2023-12-21 23:40:42.000 355 22468.88 148.58 41477.17 88888.00 2023-12-21 23:40:43.000 355 22468.83 148.59 41477.15 88888.00 2023-12-21 23:40:44.000 355 22468.76 148.60 41477.05 88888.00 2023-12-21 23:40:45.000 355 22468.75 148.57 41476.96 47555.60 2023-12-21 23:40:46.000 355 22468.78 148.53 41476.96 88888.00 2023-12-21 23:40:47.000 355 22468.77 148.53 41477.03 88888.00 2023-12-21 23:40:48.000 355 22468.76 148.58 41477.11 88888.00 2023-12-21 23:40:49.000 355 22468.80 148.59 41477.12 88888.00 2023-12-21 23:40:50.000 355 22468.82 148.55 41477.06 47555.60 2023-12-21 23:40:51.000 355 22468.81 148.50 41477.03 88888.00 2023-12-21 23:40:52.000 355 22468.84 148.51 41477.09 88888.00 2023-12-21 23:40:53.000 355 22468.85 148.57 41477.11 88888.00 2023-12-21 23:40:54.000 355 22468.84 148.59 41477.06 88888.00 2023-12-21 23:40:55.000 355 22468.82 148.58 41477.02 47555.61 2023-12-21 23:40:56.000 355 22468.78 148.56 41477.02 88888.00 2023-12-21 23:40:57.000 355 22468.75 148.52 41476.97 88888.00 2023-12-21 23:40:58.000 355 22468.72 148.53 41476.91 88888.00 2023-12-21 23:40:59.000 355 22468.70 148.57 41476.90 88888.00 2023-12-21 23:41:00.000 355 22468.74 148.59 41476.93 47555.58 2023-12-21 23:41:01.000 355 22468.81 148.54 41476.95 88888.00 2023-12-21 23:41:02.000 355 22468.88 148.52 41476.96 88888.00 2023-12-21 23:41:03.000 355 22468.91 148.54 41476.98 88888.00 2023-12-21 23:41:04.000 355 22468.90 148.55 41476.98 88888.00 2023-12-21 23:41:05.000 355 22468.85 148.55 41476.99 47555.58 2023-12-21 23:41:06.000 355 22468.83 148.55 41476.97 88888.00 2023-12-21 23:41:07.000 355 22468.83 148.54 41476.90 88888.00 2023-12-21 23:41:08.000 355 22468.84 148.52 41476.85 88888.00 2023-12-21 23:41:09.000 355 22468.86 148.52 41476.88 88888.00 2023-12-21 23:41:10.000 355 22468.84 148.54 41476.97 47555.61 2023-12-21 23:41:11.000 355 22468.80 148.55 41477.00 88888.00 2023-12-21 23:41:12.000 355 22468.78 148.56 41476.94 88888.00 2023-12-21 23:41:13.000 355 22468.81 148.59 41476.89 88888.00 2023-12-21 23:41:14.000 355 22468.82 148.63 41476.93 88888.00 2023-12-21 23:41:15.000 355 22468.81 148.67 41477.02 47555.59 2023-12-21 23:41:16.000 355 22468.82 148.69 41477.08 88888.00 2023-12-21 23:41:17.000 355 22468.82 148.67 41477.06 88888.00 2023-12-21 23:41:18.000 355 22468.80 148.63 41476.94 88888.00 2023-12-21 23:41:19.000 355 22468.80 148.59 41476.87 88888.00 2023-12-21 23:41:20.000 355 22468.83 148.59 41476.92 47555.57 2023-12-21 23:41:21.000 355 22468.83 148.62 41476.98 88888.00 2023-12-21 23:41:22.000 355 22468.83 148.64 41476.94 88888.00 2023-12-21 23:41:23.000 355 22468.85 148.61 41476.83 88888.00 2023-12-21 23:41:24.000 355 22468.88 148.60 41476.82 88888.00 2023-12-21 23:41:25.000 355 22468.91 148.61 41476.88 47555.59 2023-12-21 23:41:26.000 355 22468.92 148.62 41476.94 88888.00 2023-12-21 23:41:27.000 355 22468.90 148.66 41476.99 88888.00 2023-12-21 23:41:28.000 355 22468.88 148.67 41476.98 88888.00 2023-12-21 23:41:29.000 355 22468.84 148.66 41476.93 88888.00 2023-12-21 23:41:30.000 355 22468.80 148.63 41476.90 47555.58 2023-12-21 23:41:31.000 355 22468.77 148.60 41476.93 88888.00 2023-12-21 23:41:32.000 355 22468.79 148.60 41476.98 88888.00 2023-12-21 23:41:33.000 355 22468.83 148.65 41477.00 88888.00 2023-12-21 23:41:34.000 355 22468.83 148.68 41476.96 88888.00 2023-12-21 23:41:35.000 355 22468.78 148.65 41476.94 47555.59 2023-12-21 23:41:36.000 355 22468.74 148.63 41476.96 88888.00 2023-12-21 23:41:37.000 355 22468.73 148.65 41476.95 88888.00 2023-12-21 23:41:38.000 355 22468.74 148.67 41476.88 88888.00 2023-12-21 23:41:39.000 355 22468.76 148.68 41476.85 88888.00 2023-12-21 23:41:40.000 355 22468.76 148.66 41476.88 47555.60 2023-12-21 23:41:41.000 355 22468.72 148.64 41476.91 88888.00 2023-12-21 23:41:42.000 355 22468.66 148.60 41476.91 88888.00 2023-12-21 23:41:43.000 355 22468.65 148.55 41476.89 88888.00 2023-12-21 23:41:44.000 355 22468.68 148.58 41476.91 88888.00 2023-12-21 23:41:45.000 355 22468.75 148.66 41476.94 47555.56 2023-12-21 23:41:46.000 355 22468.79 148.65 41476.93 88888.00 2023-12-21 23:41:47.000 355 22468.77 148.62 41476.93 88888.00 2023-12-21 23:41:48.000 355 22468.77 148.65 41476.96 88888.00 2023-12-21 23:41:49.000 355 22468.83 148.70 41476.92 88888.00 2023-12-21 23:41:50.000 355 22468.89 148.70 41476.88 47555.56 2023-12-21 23:41:51.000 355 22468.87 148.65 41476.89 88888.00 2023-12-21 23:41:52.000 355 22468.79 148.57 41476.90 88888.00 2023-12-21 23:41:53.000 355 22468.76 148.54 41476.93 88888.00 2023-12-21 23:41:54.000 355 22468.82 148.59 41476.97 88888.00 2023-12-21 23:41:55.000 355 22468.89 148.64 41477.00 47555.58 2023-12-21 23:41:56.000 355 22468.89 148.63 41477.02 88888.00 2023-12-21 23:41:57.000 355 22468.85 148.62 41476.99 88888.00 2023-12-21 23:41:58.000 355 22468.81 148.61 41476.93 88888.00 2023-12-21 23:41:59.000 355 22468.79 148.61 41476.90 88888.00 2023-12-21 23:42:00.000 355 22468.80 148.59 41476.90 47555.59 2023-12-21 23:42:01.000 355 22468.83 148.57 41476.91 88888.00 2023-12-21 23:42:02.000 355 22468.85 148.57 41476.91 88888.00 2023-12-21 23:42:03.000 355 22468.87 148.58 41476.93 88888.00 2023-12-21 23:42:04.000 355 22468.92 148.66 41477.09 88888.00 2023-12-21 23:42:05.000 355 22468.98 148.76 41477.27 47555.58 2023-12-21 23:42:06.000 355 22468.97 148.77 41477.28 88888.00 2023-12-21 23:42:07.000 355 22468.90 148.71 41477.21 88888.00 2023-12-21 23:42:08.000 355 22468.86 148.64 41477.19 88888.00 2023-12-21 23:42:09.000 355 22468.85 148.61 41477.21 88888.00 2023-12-21 23:42:10.000 355 22468.81 148.60 41477.22 47555.58 2023-12-21 23:42:11.000 355 22468.80 148.61 41477.19 88888.00 2023-12-21 23:42:12.000 355 22468.83 148.62 41477.16 88888.00 2023-12-21 23:42:13.000 355 22468.85 148.63 41477.15 88888.00 2023-12-21 23:42:14.000 355 22468.85 148.65 41477.17 88888.00 2023-12-21 23:42:15.000 355 22468.82 148.63 41477.18 47555.60 2023-12-21 23:42:16.000 355 22468.78 148.57 41477.18 88888.00 2023-12-21 23:42:17.000 355 22468.79 148.54 41477.23 88888.00 2023-12-21 23:42:18.000 355 22468.85 148.59 41477.25 88888.00 2023-12-21 23:42:19.000 355 22468.87 148.61 41477.19 88888.00 2023-12-21 23:42:20.000 355 22468.84 148.57 41477.15 47555.58 2023-12-21 23:42:21.000 355 22468.81 148.53 41477.14 88888.00 2023-12-21 23:42:22.000 355 22468.83 148.52 41477.16 88888.00 2023-12-21 23:42:23.000 355 22468.90 148.53 41477.16 88888.00 2023-12-21 23:42:24.000 355 22468.94 148.52 41477.10 88888.00 2023-12-21 23:42:25.000 355 22468.93 148.50 41477.06 47555.61 2023-12-21 23:42:26.000 355 22468.90 148.50 41477.07 88888.00 2023-12-21 23:42:27.000 355 22468.88 148.54 41477.06 88888.00 2023-12-21 23:42:28.000 355 22468.88 148.61 41477.08 88888.00 2023-12-21 23:42:29.000 355 22468.90 148.64 41477.13 88888.00 2023-12-21 23:42:30.000 355 22468.92 148.61 41477.14 47555.61 2023-12-21 23:42:31.000 355 22468.95 148.56 41477.12 88888.00 2023-12-21 23:42:32.000 355 22468.94 148.54 41477.10 88888.00 2023-12-21 23:42:33.000 355 22468.90 148.58 41477.10 88888.00 2023-12-21 23:42:34.000 355 22468.92 148.65 41477.16 88888.00 2023-12-21 23:42:35.000 355 22468.98 148.66 41477.25 47555.60 2023-12-21 23:42:36.000 355 22469.02 148.59 41477.30 88888.00 2023-12-21 23:42:37.000 355 22469.01 148.59 41477.30 88888.00 2023-12-21 23:42:38.000 355 22468.96 148.68 41477.29 88888.00 2023-12-21 23:42:39.000 355 22468.93 148.70 41477.29 88888.00 2023-12-21 23:42:40.000 355 22468.90 148.65 41477.29 47555.58 2023-12-21 23:42:41.000 355 22468.88 148.63 41477.28 88888.00 2023-12-21 23:42:42.000 355 22468.90 148.65 41477.31 88888.00 2023-12-21 23:42:43.000 355 22468.97 148.68 41477.39 88888.00 2023-12-21 23:42:44.000 355 22469.02 148.72 41477.45 88888.00 2023-12-21 23:42:45.000 355 22469.04 148.74 41477.42 47555.57 2023-12-21 23:42:46.000 355 22469.03 148.70 41477.34 88888.00 2023-12-21 23:42:47.000 355 22469.00 148.69 41477.30 88888.00 2023-12-21 23:42:48.000 355 22468.98 148.71 41477.30 88888.00 2023-12-21 23:42:49.000 355 22468.93 148.69 41477.31 88888.00 2023-12-21 23:42:50.000 355 22468.89 148.67 41477.32 47555.59 2023-12-21 23:42:51.000 355 22468.88 148.65 41477.31 88888.00 2023-12-21 23:42:52.000 355 22468.87 148.61 41477.21 88888.00 2023-12-21 23:42:53.000 355 22468.84 148.59 41477.11 88888.00 2023-12-21 23:42:54.000 355 22468.85 148.62 41477.04 88888.00 2023-12-21 23:42:55.000 355 22468.85 148.62 41476.96 47555.57 2023-12-21 23:42:56.000 355 22468.86 148.61 41476.94 88888.00 2023-12-21 23:42:57.000 355 22468.86 148.64 41476.99 88888.00 2023-12-21 23:42:58.000 355 22468.81 148.66 41477.00 88888.00 2023-12-21 23:42:59.000 355 22468.77 148.65 41476.98 88888.00 2023-12-21 23:43:00.000 355 22468.78 148.64 41477.00 47555.59 2023-12-21 23:43:01.000 355 22468.85 148.60 41477.05 88888.00 2023-12-21 23:43:02.000 355 22468.90 148.58 41477.03 88888.00 2023-12-21 23:43:03.000 355 22468.90 148.60 41476.98 88888.00 2023-12-21 23:43:04.000 355 22468.89 148.64 41476.97 88888.00 2023-12-21 23:43:05.000 355 22468.85 148.64 41476.97 47555.58 2023-12-21 23:43:06.000 355 22468.76 148.61 41476.93 88888.00 2023-12-21 23:43:07.000 355 22468.68 148.59 41476.88 88888.00 2023-12-21 23:43:08.000 355 22468.65 148.61 41476.87 88888.00 2023-12-21 23:43:09.000 355 22468.65 148.65 41476.93 88888.00 2023-12-21 23:43:10.000 355 22468.68 148.69 41476.98 47555.73 2023-12-21 23:43:11.000 355 22468.73 148.68 41476.98 88888.00 2023-12-21 23:43:12.000 355 22468.80 148.65 41476.96 88888.00 2023-12-21 23:43:13.000 355 22468.83 148.71 41476.97 88888.00 2023-12-21 23:43:14.000 355 22468.79 148.80 41476.98 88888.00 2023-12-21 23:43:15.000 355 22468.75 148.80 41476.99 47555.62 2023-12-21 23:43:16.000 355 22468.78 148.74 41477.01 88888.00 2023-12-21 23:43:17.000 355 22468.81 148.71 41477.06 88888.00 2023-12-21 23:43:18.000 355 22468.78 148.74 41477.17 88888.00 2023-12-21 23:43:19.000 355 22468.75 148.78 41477.26 88888.00 2023-12-21 23:43:20.000 355 22468.74 148.79 41477.22 47555.54 2023-12-21 23:43:21.000 355 22468.74 148.78 41477.14 88888.00 2023-12-21 23:43:22.000 355 22468.74 148.76 41477.15 88888.00 2023-12-21 23:43:23.000 355 22468.76 148.77 41477.21 88888.00 2023-12-21 23:43:24.000 355 22468.77 148.80 41477.20 88888.00 2023-12-21 23:43:25.000 355 22468.76 148.80 41477.16 47555.60 2023-12-21 23:43:26.000 355 22468.75 148.78 41477.20 88888.00 2023-12-21 23:43:27.000 355 22468.76 148.79 41477.29 88888.00 2023-12-21 23:43:28.000 355 22468.78 148.80 41477.32 88888.00 2023-12-21 23:43:29.000 355 22468.81 148.79 41477.24 88888.00 2023-12-21 23:43:30.000 355 22468.81 148.75 41477.09 47555.56 2023-12-21 23:43:31.000 355 22468.77 148.70 41476.97 88888.00 2023-12-21 23:43:32.000 355 22468.70 148.69 41476.92 88888.00 2023-12-21 23:43:33.000 355 22468.67 148.75 41476.96 88888.00 2023-12-21 23:43:34.000 355 22468.74 148.82 41477.10 88888.00 2023-12-21 23:43:35.000 355 22468.83 148.81 41477.15 47555.55 2023-12-21 23:43:36.000 355 22468.82 148.73 41477.07 88888.00 2023-12-21 23:43:37.000 355 22468.81 148.70 41477.03 88888.00 2023-12-21 23:43:38.000 355 22468.83 148.70 41477.03 88888.00 2023-12-21 23:43:39.000 355 22468.82 148.64 41476.98 88888.00 2023-12-21 23:43:40.000 355 22468.81 148.63 41476.95 47555.55 2023-12-21 23:43:41.000 355 22468.84 148.72 41477.00 88888.00 2023-12-21 23:43:42.000 355 22468.85 148.77 41477.07 88888.00 2023-12-21 23:43:43.000 355 22468.83 148.75 41477.09 88888.00 2023-12-21 23:43:44.000 355 22468.79 148.79 41477.04 88888.00 2023-12-21 23:43:45.000 355 22468.78 148.84 41477.03 47555.52 2023-12-21 23:43:46.000 355 22468.82 148.81 41477.11 88888.00 2023-12-21 23:43:47.000 355 22468.84 148.75 41477.19 88888.00 2023-12-21 23:43:48.000 355 22468.82 148.70 41477.20 88888.00 2023-12-21 23:43:49.000 355 22468.80 148.66 41477.16 88888.00 2023-12-21 23:43:50.000 355 22468.79 148.66 41477.12 47555.58 2023-12-21 23:43:51.000 355 22468.80 148.71 41477.14 88888.00 2023-12-21 23:43:52.000 355 22468.82 148.77 41477.14 88888.00 2023-12-21 23:43:53.000 355 22468.83 148.82 41477.13 88888.00 2023-12-21 23:43:54.000 355 22468.83 148.86 41477.15 88888.00 2023-12-21 23:43:55.000 355 22468.81 148.84 41477.14 47555.55 2023-12-21 23:43:56.000 355 22468.80 148.77 41477.09 88888.00 2023-12-21 23:43:57.000 355 22468.81 148.73 41477.07 88888.00 2023-12-21 23:43:58.000 355 22468.84 148.75 41477.07 88888.00 2023-12-21 23:43:59.000 355 22468.87 148.79 41477.05 88888.00 2023-12-21 23:44:00.000 355 22468.85 148.81 41477.03 47555.54 2023-12-21 23:44:01.000 355 22468.78 148.81 41476.99 88888.00 2023-12-21 23:44:02.000 355 22468.73 148.79 41476.98 88888.00 2023-12-21 23:44:03.000 355 22468.72 148.74 41477.02 88888.00 2023-12-21 23:44:04.000 355 22468.76 148.68 41477.05 88888.00 2023-12-21 23:44:05.000 355 22468.81 148.66 41477.03 47555.55 2023-12-21 23:44:06.000 355 22468.87 148.69 41477.00 88888.00 2023-12-21 23:44:07.000 355 22468.90 148.72 41477.01 88888.00 2023-12-21 23:44:08.000 355 22468.90 148.74 41477.03 88888.00 2023-12-21 23:44:09.000 355 22468.86 148.77 41477.00 88888.00 2023-12-21 23:44:10.000 355 22468.82 148.79 41476.98 47555.52 2023-12-21 23:44:11.000 355 22468.81 148.80 41477.01 88888.00 2023-12-21 23:44:12.000 355 22468.79 148.76 41477.01 88888.00 2023-12-21 23:44:13.000 355 22468.76 148.72 41477.00 88888.00 2023-12-21 23:44:14.000 355 22468.76 148.73 41477.03 88888.00 2023-12-21 23:44:15.000 355 22468.79 148.73 41477.01 47555.50 2023-12-21 23:44:16.000 355 22468.80 148.69 41476.94 88888.00 2023-12-21 23:44:17.000 355 22468.80 148.66 41476.95 88888.00 2023-12-21 23:44:18.000 355 22468.81 148.68 41477.01 88888.00 2023-12-21 23:44:19.000 355 22468.78 148.71 41476.98 88888.00 2023-12-21 23:44:20.000 355 22468.73 148.74 41476.89 47555.52 2023-12-21 23:44:21.000 355 22468.69 148.75 41476.86 88888.00 2023-12-21 23:44:22.000 355 22468.69 148.74 41476.86 88888.00 2023-12-21 23:44:23.000 355 22468.66 148.71 41476.86 88888.00 2023-12-21 23:44:24.000 355 22468.63 148.70 41476.91 88888.00 2023-12-21 23:44:25.000 355 22468.63 148.73 41477.01 47555.53 2023-12-21 23:44:26.000 355 22468.66 148.78 41477.04 88888.00 2023-12-21 23:44:27.000 355 22468.69 148.80 41477.03 88888.00 2023-12-21 23:44:28.000 355 22468.67 148.77 41477.00 88888.00 2023-12-21 23:44:29.000 355 22468.67 148.72 41476.98 88888.00 2023-12-21 23:44:30.000 355 22468.73 148.70 41476.99 47555.54 2023-12-21 23:44:31.000 355 22468.77 148.68 41476.98 88888.00 2023-12-21 23:44:32.000 355 22468.76 148.65 41476.91 88888.00 2023-12-21 23:44:33.000 355 22468.73 148.62 41476.86 88888.00 2023-12-21 23:44:34.000 355 22468.75 148.68 41476.82 88888.00 2023-12-21 23:44:35.000 355 22468.80 148.79 41476.82 47555.50 2023-12-21 23:44:36.000 355 22468.84 148.79 41476.88 88888.00 2023-12-21 23:44:37.000 355 22468.83 148.73 41476.94 88888.00 2023-12-21 23:44:38.000 355 22468.81 148.71 41477.00 88888.00 2023-12-21 23:44:39.000 355 22468.77 148.73 41477.03 88888.00 2023-12-21 23:44:40.000 355 22468.73 148.73 41476.99 47555.52 2023-12-21 23:44:41.000 355 22468.76 148.71 41476.94 88888.00 2023-12-21 23:44:42.000 355 22468.83 148.71 41477.00 88888.00 2023-12-21 23:44:43.000 355 22468.84 148.76 41477.11 88888.00 2023-12-21 23:44:44.000 355 22468.84 148.78 41477.12 88888.00 2023-12-21 23:44:45.000 355 22468.89 148.77 41477.05 47555.50 2023-12-21 23:44:46.000 355 22468.93 148.74 41477.02 88888.00 2023-12-21 23:44:47.000 355 22468.91 148.72 41477.05 88888.00 2023-12-21 23:44:48.000 355 22468.90 148.72 41477.07 88888.00 2023-12-21 23:44:49.000 355 22468.93 148.76 41477.10 88888.00 2023-12-21 23:44:50.000 355 22468.98 148.80 41477.18 47555.51 2023-12-21 23:44:51.000 355 22468.98 148.82 41477.28 88888.00 2023-12-21 23:44:52.000 355 22468.92 148.80 41477.29 88888.00 2023-12-21 23:44:53.000 355 22468.87 148.80 41477.26 88888.00 2023-12-21 23:44:54.000 355 22468.85 148.80 41477.24 88888.00 2023-12-21 23:44:55.000 355 22468.83 148.77 41477.20 47555.53 2023-12-21 23:44:56.000 355 22468.85 148.71 41477.17 88888.00 2023-12-21 23:44:57.000 355 22468.90 148.70 41477.21 88888.00 2023-12-21 23:44:58.000 355 22468.92 148.73 41477.29 88888.00 2023-12-21 23:44:59.000 355 22468.93 148.76 41477.31 88888.00 2023-12-21 23:45:00.000 355 22468.94 148.74 41477.27 47555.52 2023-12-21 23:45:01.000 355 22468.95 148.69 41477.19 88888.00 2023-12-21 23:45:02.000 355 22468.90 148.65 41477.09 88888.00 2023-12-21 23:45:03.000 355 22468.77 148.61 41476.94 88888.00 2023-12-21 23:45:04.000 355 22468.69 148.59 41476.86 88888.00 2023-12-21 23:45:05.000 355 22468.71 148.60 41476.86 47555.54 2023-12-21 23:45:06.000 355 22468.77 148.64 41476.94 88888.00 2023-12-21 23:45:07.000 355 22468.83 148.68 41477.05 88888.00 2023-12-21 23:45:08.000 355 22468.86 148.71 41477.14 88888.00 2023-12-21 23:45:09.000 355 22468.88 148.75 41477.19 88888.00 2023-12-21 23:45:10.000 355 22468.88 148.75 41477.18 47555.51 2023-12-21 23:45:11.000 355 22468.84 148.72 41477.13 88888.00 2023-12-21 23:45:12.000 355 22468.82 148.69 41477.08 88888.00 2023-12-21 23:45:13.000 355 22468.86 148.69 41477.08 88888.00 2023-12-21 23:45:14.000 355 22468.93 148.73 41477.13 88888.00 2023-12-21 23:45:15.000 355 22468.94 148.79 41477.14 47555.51 2023-12-21 23:45:16.000 355 22468.87 148.82 41477.10 88888.00 2023-12-21 23:45:17.000 355 22468.83 148.81 41477.02 88888.00 2023-12-21 23:45:18.000 355 22468.83 148.73 41476.94 88888.00 2023-12-21 23:45:19.000 355 22468.86 148.65 41476.87 88888.00 2023-12-21 23:45:20.000 355 22468.91 148.63 41476.84 47555.52 2023-12-21 23:45:21.000 355 22468.90 148.65 41476.94 88888.00 2023-12-21 23:45:22.000 355 22468.85 148.67 41477.07 88888.00 2023-12-21 23:45:23.000 355 22468.85 148.72 41477.14 88888.00 2023-12-21 23:45:24.000 355 22468.87 148.77 41477.17 88888.00 2023-12-21 23:45:25.000 355 22468.88 148.78 41477.11 47555.51 2023-12-21 23:45:26.000 355 22468.85 148.77 41477.01 88888.00 2023-12-21 23:45:27.000 355 22468.82 148.73 41476.97 88888.00 2023-12-21 23:45:28.000 355 22468.82 148.71 41476.98 88888.00 2023-12-21 23:45:29.000 355 22468.80 148.73 41476.99 88888.00 2023-12-21 23:45:30.000 355 22468.78 148.76 41476.99 47555.50 2023-12-21 23:45:31.000 355 22468.78 148.79 41477.01 88888.00 2023-12-21 23:45:32.000 355 22468.77 148.80 41477.05 88888.00 2023-12-21 23:45:33.000 355 22468.76 148.79 41477.05 88888.00 2023-12-21 23:45:34.000 355 22468.79 148.77 41477.01 88888.00 2023-12-21 23:45:35.000 355 22468.83 148.74 41477.00 47555.52 2023-12-21 23:45:36.000 355 22468.81 148.73 41477.03 88888.00 2023-12-21 23:45:37.000 355 22468.78 148.76 41477.04 88888.00 2023-12-21 23:45:38.000 355 22468.81 148.80 41477.04 88888.00 2023-12-21 23:45:39.000 355 22468.85 148.81 41477.07 88888.00 2023-12-21 23:45:40.000 355 22468.85 148.80 41477.09 47555.52 2023-12-21 23:45:41.000 355 22468.84 148.76 41477.12 88888.00 2023-12-21 23:45:42.000 355 22468.82 148.76 41477.15 88888.00 2023-12-21 23:45:43.000 355 22468.78 148.76 41477.09 88888.00 2023-12-21 23:45:44.000 355 22468.76 148.73 41477.02 88888.00 2023-12-21 23:45:45.000 355 22468.76 148.70 41477.02 47555.53 2023-12-21 23:45:46.000 355 22468.75 148.67 41476.99 88888.00 2023-12-21 23:45:47.000 355 22468.75 148.65 41476.95 88888.00 2023-12-21 23:45:48.000 355 22468.78 148.69 41477.00 88888.00 2023-12-21 23:45:49.000 355 22468.78 148.78 41477.06 88888.00 2023-12-21 23:45:50.000 355 22468.75 148.85 41477.07 47555.51 2023-12-21 23:45:51.000 355 22468.73 148.86 41477.05 88888.00 2023-12-21 23:45:52.000 355 22468.71 148.83 41477.04 88888.00 2023-12-21 23:45:53.000 355 22468.68 148.83 41477.02 88888.00 2023-12-21 23:45:54.000 355 22468.68 148.84 41477.00 88888.00 2023-12-21 23:45:55.000 355 22468.68 148.80 41476.99 47555.53 2023-12-21 23:45:56.000 355 22468.67 148.74 41477.03 88888.00 2023-12-21 23:45:57.000 355 22468.64 148.71 41477.03 88888.00 2023-12-21 23:45:58.000 355 22468.61 148.75 41476.92 88888.00 2023-12-21 23:45:59.000 355 22468.61 148.79 41476.89 88888.00 2023-12-21 23:46:00.000 355 22468.62 148.80 41477.03 47555.53 2023-12-21 23:46:01.000 355 22468.59 148.76 41477.14 88888.00 2023-12-21 23:46:02.000 355 22468.57 148.71 41477.11 88888.00 2023-12-21 23:46:03.000 355 22468.61 148.68 41477.02 88888.00 2023-12-21 23:46:04.000 355 22468.66 148.73 41477.02 88888.00 2023-12-21 23:46:05.000 355 22468.65 148.81 41477.06 47555.53 2023-12-21 23:46:06.000 355 22468.61 148.80 41477.07 88888.00 2023-12-21 23:46:07.000 355 22468.61 148.75 41477.11 88888.00 2023-12-21 23:46:08.000 355 22468.65 148.75 41477.11 88888.00 2023-12-21 23:46:09.000 355 22468.67 148.75 41477.05 88888.00 2023-12-21 23:46:10.000 355 22468.66 148.72 41476.97 47555.55 2023-12-21 23:46:11.000 355 22468.61 148.69 41476.90 88888.00 2023-12-21 23:46:12.000 355 22468.58 148.66 41476.88 88888.00 2023-12-21 23:46:13.000 355 22468.57 148.69 41476.89 88888.00 2023-12-21 23:46:14.000 355 22468.59 148.73 41476.88 88888.00 2023-12-21 23:46:15.000 355 22468.60 148.72 41476.87 47555.52 2023-12-21 23:46:16.000 355 22468.62 148.65 41476.87 88888.00 2023-12-21 23:46:17.000 355 22468.67 148.62 41476.91 88888.00 2023-12-21 23:46:18.000 355 22468.73 148.68 41476.95 88888.00 2023-12-21 23:46:19.000 355 22468.72 148.75 41476.89 88888.00 2023-12-21 23:46:20.000 355 22468.65 148.79 41476.84 47555.53 2023-12-21 23:46:21.000 355 22468.63 148.83 41476.90 88888.00 2023-12-21 23:46:22.000 355 22468.67 148.85 41476.93 88888.00 2023-12-21 23:46:23.000 355 22468.72 148.85 41476.89 88888.00 2023-12-21 23:46:24.000 355 22468.76 148.84 41476.90 88888.00 2023-12-21 23:46:25.000 355 22468.79 148.80 41476.94 47555.52 2023-12-21 23:46:26.000 355 22468.81 148.75 41476.91 88888.00 2023-12-21 23:46:27.000 355 22468.84 148.77 41476.89 88888.00 2023-12-21 23:46:28.000 355 22468.86 148.81 41476.88 88888.00 2023-12-21 23:46:29.000 355 22468.82 148.82 41476.82 88888.00 2023-12-21 23:46:30.000 355 22468.73 148.81 41476.78 47555.50 2023-12-21 23:46:31.000 355 22468.67 148.80 41476.82 88888.00 2023-12-21 23:46:32.000 355 22468.68 148.81 41476.93 88888.00 2023-12-21 23:46:33.000 355 22468.68 148.81 41476.98 88888.00 2023-12-21 23:46:34.000 355 22468.65 148.76 41476.95 88888.00 2023-12-21 23:46:35.000 355 22468.64 148.71 41476.93 47555.49 2023-12-21 23:46:36.000 355 22468.66 148.71 41476.98 88888.00 2023-12-21 23:46:37.000 355 22468.69 148.77 41477.11 88888.00 2023-12-21 23:46:38.000 355 22468.70 148.83 41477.18 88888.00 2023-12-21 23:46:39.000 355 22468.72 148.86 41477.17 88888.00 2023-12-21 23:46:40.000 355 22468.73 148.86 41477.18 47555.49 2023-12-21 23:46:41.000 355 22468.71 148.80 41477.15 88888.00 2023-12-21 23:46:42.000 355 22468.66 148.70 41477.02 88888.00 2023-12-21 23:46:43.000 355 22468.65 148.63 41476.92 88888.00 2023-12-21 23:46:44.000 355 22468.69 148.62 41476.94 88888.00 2023-12-21 23:46:45.000 355 22468.73 148.64 41477.02 47555.50 2023-12-21 23:46:46.000 355 22468.77 148.70 41477.12 88888.00 2023-12-21 23:46:47.000 355 22468.81 148.74 41477.20 88888.00 2023-12-21 23:46:48.000 355 22468.84 148.73 41477.18 88888.00 2023-12-21 23:46:49.000 355 22468.84 148.77 41477.09 88888.00 2023-12-21 23:46:50.000 355 22468.82 148.84 41477.03 47555.49 2023-12-21 23:46:51.000 355 22468.81 148.86 41476.98 88888.00 2023-12-21 23:46:52.000 355 22468.84 148.84 41476.96 88888.00 2023-12-21 23:46:53.000 355 22468.83 148.81 41476.93 88888.00 2023-12-21 23:46:54.000 355 22468.81 148.80 41476.89 88888.00 2023-12-21 23:46:55.000 355 22468.84 148.84 41476.94 47555.46 2023-12-21 23:46:56.000 355 22468.93 148.87 41477.00 88888.00 2023-12-21 23:46:57.000 355 22468.96 148.87 41477.01 88888.00 2023-12-21 23:46:58.000 355 22468.90 148.87 41477.02 88888.00 2023-12-21 23:46:59.000 355 22468.82 148.86 41476.99 88888.00 2023-12-21 23:47:00.000 355 22468.79 148.86 41476.99 47555.46 2023-12-21 23:47:01.000 355 22468.79 148.86 41477.00 88888.00 2023-12-21 23:47:02.000 355 22468.78 148.85 41476.98 88888.00 2023-12-21 23:47:03.000 355 22468.78 148.86 41476.98 88888.00 2023-12-21 23:47:04.000 355 22468.80 148.87 41476.98 88888.00 2023-12-21 23:47:05.000 355 22468.79 148.87 41477.00 47555.48 2023-12-21 23:47:06.000 355 22468.78 148.86 41477.01 88888.00 2023-12-21 23:47:07.000 355 22468.78 148.87 41476.99 88888.00 2023-12-21 23:47:08.000 355 22468.79 148.89 41476.99 88888.00 2023-12-21 23:47:09.000 355 22468.82 148.89 41477.05 88888.00 2023-12-21 23:47:10.000 355 22468.83 148.86 41477.12 47555.54 2023-12-21 23:47:11.000 355 22468.83 148.84 41477.15 88888.00 2023-12-21 23:47:12.000 355 22468.85 148.88 41477.21 88888.00 2023-12-21 23:47:13.000 355 22468.90 148.94 41477.31 88888.00 2023-12-21 23:47:14.000 355 22468.96 148.95 41477.33 88888.00 2023-12-21 23:47:15.000 355 22468.98 148.92 41477.25 47555.49 2023-12-21 23:47:16.000 355 22468.94 148.89 41477.15 88888.00 2023-12-21 23:47:17.000 355 22468.92 148.86 41477.13 88888.00 2023-12-21 23:47:18.000 355 22468.93 148.82 41477.14 88888.00 2023-12-21 23:47:19.000 355 22468.93 148.80 41477.14 88888.00 2023-12-21 23:47:20.000 355 22468.91 148.85 41477.18 47555.50 2023-12-21 23:47:21.000 355 22468.90 148.92 41477.28 88888.00 2023-12-21 23:47:22.000 355 22468.92 148.94 41477.34 88888.00 2023-12-21 23:47:23.000 355 22468.96 148.93 41477.31 88888.00 2023-12-21 23:47:24.000 355 22468.98 148.90 41477.23 88888.00 2023-12-21 23:47:25.000 355 22468.94 148.86 41477.22 47555.47 2023-12-21 23:47:26.000 355 22468.87 148.84 41477.22 88888.00 2023-12-21 23:47:27.000 355 22468.83 148.87 41477.21 88888.00 2023-12-21 23:47:28.000 355 22468.85 148.93 41477.25 88888.00 2023-12-21 23:47:29.000 355 22468.88 148.96 41477.27 88888.00 2023-12-21 23:47:30.000 355 22468.90 148.92 41477.25 47555.52 2023-12-21 23:47:31.000 355 22468.90 148.88 41477.20 88888.00 2023-12-21 23:47:32.000 355 22468.86 148.88 41477.15 88888.00 2023-12-21 23:47:33.000 355 22468.80 148.93 41477.14 88888.00 2023-12-21 23:47:34.000 355 22468.77 148.94 41477.16 88888.00 2023-12-21 23:47:35.000 355 22468.82 148.88 41477.19 47555.55 2023-12-21 23:47:36.000 355 22468.86 148.87 41477.24 88888.00 2023-12-21 23:47:37.000 355 22468.87 148.91 41477.26 88888.00 2023-12-21 23:47:38.000 355 22468.91 148.98 41477.25 88888.00 2023-12-21 23:47:39.000 355 22468.94 149.00 41477.28 88888.00 2023-12-21 23:47:40.000 355 22468.91 148.92 41477.29 47555.52 2023-12-21 23:47:41.000 355 22468.88 148.84 41477.23 88888.00 2023-12-21 23:47:42.000 355 22468.88 148.83 41477.15 88888.00 2023-12-21 23:47:43.000 355 22468.86 148.87 41477.07 88888.00 2023-12-21 23:47:44.000 355 22468.86 148.91 41477.06 88888.00 2023-12-21 23:47:45.000 355 22468.91 148.97 41477.10 47555.53 2023-12-21 23:47:46.000 355 22468.95 148.98 41477.14 88888.00 2023-12-21 23:47:47.000 355 22468.94 148.94 41477.15 88888.00 2023-12-21 23:47:48.000 355 22468.91 148.92 41477.17 88888.00 2023-12-21 23:47:49.000 355 22468.94 148.91 41477.18 88888.00 2023-12-21 23:47:50.000 355 22469.01 148.90 41477.22 47555.50 2023-12-21 23:47:51.000 355 22469.03 148.88 41477.28 88888.00 2023-12-21 23:47:52.000 355 22469.03 148.87 41477.29 88888.00 2023-12-21 23:47:53.000 355 22469.04 148.90 41477.25 88888.00 2023-12-21 23:47:54.000 355 22469.00 148.92 41477.18 88888.00 2023-12-21 23:47:55.000 355 22468.94 148.94 41477.12 47555.53 2023-12-21 23:47:56.000 355 22468.90 148.94 41477.10 88888.00 2023-12-21 23:47:57.000 355 22468.88 148.89 41477.11 88888.00 2023-12-21 23:47:58.000 355 22468.90 148.88 41477.17 88888.00 2023-12-21 23:47:59.000 355 22468.92 148.91 41477.21 88888.00 2023-12-21 23:48:00.000 355 22468.97 148.92 41477.23 47555.51 2023-12-21 23:48:01.000 355 22469.00 148.90 41477.22 88888.00 2023-12-21 23:48:02.000 355 22468.97 148.89 41477.18 88888.00 2023-12-21 23:48:03.000 355 22468.90 148.91 41477.16 88888.00 2023-12-21 23:48:04.000 355 22468.83 148.92 41477.15 88888.00 2023-12-21 23:48:05.000 355 22468.79 148.91 41477.13 47555.53 2023-12-21 23:48:06.000 355 22468.77 148.88 41477.12 88888.00 2023-12-21 23:48:07.000 355 22468.78 148.87 41477.12 88888.00 2023-12-21 23:48:08.000 355 22468.82 148.89 41477.17 88888.00 2023-12-21 23:48:09.000 355 22468.91 148.91 41477.23 88888.00 2023-12-21 23:48:10.000 355 22468.94 148.88 41477.23 47555.54 2023-12-21 23:48:11.000 355 22468.90 148.84 41477.16 88888.00 2023-12-21 23:48:12.000 355 22468.87 148.86 41477.09 88888.00 2023-12-21 23:48:13.000 355 22468.87 148.87 41477.05 88888.00 2023-12-21 23:48:14.000 355 22468.87 148.85 41476.99 88888.00 2023-12-21 23:48:15.000 355 22468.85 148.82 41476.98 47555.52 2023-12-21 23:48:16.000 355 22468.83 148.80 41477.04 88888.00 2023-12-21 23:48:17.000 355 22468.82 148.79 41477.09 88888.00 2023-12-21 23:48:18.000 355 22468.81 148.82 41477.14 88888.00 2023-12-21 23:48:19.000 355 22468.78 148.87 41477.20 88888.00 2023-12-21 23:48:20.000 355 22468.80 148.91 41477.25 47555.50 2023-12-21 23:48:21.000 355 22468.84 148.94 41477.24 88888.00 2023-12-21 23:48:22.000 355 22468.83 148.93 41477.19 88888.00 2023-12-21 23:48:23.000 355 22468.79 148.93 41477.16 88888.00 2023-12-21 23:48:24.000 355 22468.76 148.94 41477.12 88888.00 2023-12-21 23:48:25.000 355 22468.74 148.92 41477.06 47555.48 2023-12-21 23:48:26.000 355 22468.71 148.91 41477.06 88888.00 2023-12-21 23:48:27.000 355 22468.69 148.93 41477.11 88888.00 2023-12-21 23:48:28.000 355 22468.69 148.91 41477.15 88888.00 2023-12-21 23:48:29.000 355 22468.69 148.89 41477.14 88888.00 2023-12-21 23:48:30.000 355 22468.69 148.86 41477.11 47555.49 2023-12-21 23:48:31.000 355 22468.68 148.84 41477.11 88888.00 2023-12-21 23:48:32.000 355 22468.66 148.86 41477.07 88888.00 2023-12-21 23:48:33.000 355 22468.62 148.88 41477.02 88888.00 2023-12-21 23:48:34.000 355 22468.65 148.88 41476.98 88888.00 2023-12-21 23:48:35.000 355 22468.76 148.91 41477.00 47555.48 2023-12-21 23:48:36.000 355 22468.84 148.96 41477.09 88888.00 2023-12-21 23:48:37.000 355 22468.83 148.95 41477.14 88888.00 2023-12-21 23:48:38.000 355 22468.75 148.92 41477.10 88888.00 2023-12-21 23:48:39.000 355 22468.70 148.91 41477.05 88888.00 2023-12-21 23:48:40.000 355 22468.70 148.92 41477.02 47555.46 2023-12-21 23:48:41.000 355 22468.72 148.90 41477.00 88888.00 2023-12-21 23:48:42.000 355 22468.70 148.85 41476.96 88888.00 2023-12-21 23:48:43.000 355 22468.67 148.82 41476.91 88888.00 2023-12-21 23:48:44.000 355 22468.65 148.82 41476.88 88888.00 2023-12-21 23:48:45.000 355 22468.63 148.85 41476.90 47555.47 2023-12-21 23:48:46.000 355 22468.64 148.87 41477.00 88888.00 2023-12-21 23:48:47.000 355 22468.62 148.83 41477.06 88888.00 2023-12-21 23:48:48.000 355 22468.59 148.82 41477.06 88888.00 2023-12-21 23:48:49.000 355 22468.60 148.85 41477.09 88888.00 2023-12-21 23:48:50.000 355 22468.60 148.86 41477.15 47555.45 2023-12-21 23:48:51.000 355 22468.57 148.84 41477.14 88888.00 2023-12-21 23:48:52.000 355 22468.53 148.81 41477.07 88888.00 2023-12-21 23:48:53.000 355 22468.50 148.80 41477.02 88888.00 2023-12-21 23:48:54.000 355 22468.50 148.84 41476.98 88888.00 2023-12-21 23:48:55.000 355 22468.52 148.84 41476.94 47555.41 2023-12-21 23:48:56.000 355 22468.51 148.79 41476.94 88888.00 2023-12-21 23:48:57.000 355 22468.47 148.76 41476.97 88888.00 2023-12-21 23:48:58.000 355 22468.45 148.78 41476.98 88888.00 2023-12-21 23:48:59.000 355 22468.45 148.81 41477.01 88888.00 2023-12-21 23:49:00.000 355 22468.47 148.82 41477.09 47555.43 2023-12-21 23:49:01.000 355 22468.51 148.83 41477.12 88888.00 2023-12-21 23:49:02.000 355 22468.53 148.83 41477.08 88888.00 2023-12-21 23:49:03.000 355 22468.53 148.82 41477.05 88888.00 2023-12-21 23:49:04.000 355 22468.54 148.81 41477.11 88888.00 2023-12-21 23:49:05.000 355 22468.57 148.83 41477.19 47555.41 2023-12-21 23:49:06.000 355 22468.58 148.83 41477.18 88888.00 2023-12-21 23:49:07.000 355 22468.61 148.82 41477.08 88888.00 2023-12-21 23:49:08.000 355 22468.62 148.81 41476.95 88888.00 2023-12-21 23:49:09.000 355 22468.59 148.77 41476.87 88888.00 2023-12-21 23:49:10.000 355 22468.58 148.78 41476.89 47555.40 2023-12-21 23:49:11.000 355 22468.60 148.84 41476.91 88888.00 2023-12-21 23:49:12.000 355 22468.58 148.84 41476.86 88888.00 2023-12-21 23:49:13.000 355 22468.56 148.80 41476.81 88888.00 2023-12-21 23:49:14.000 355 22468.54 148.80 41476.77 88888.00 2023-12-21 23:49:15.000 355 22468.53 148.81 41476.73 47555.41 2023-12-21 23:49:16.000 355 22468.54 148.81 41476.74 88888.00 2023-12-21 23:49:17.000 355 22468.52 148.82 41476.76 88888.00 2023-12-21 23:49:18.000 355 22468.51 148.85 41476.79 88888.00 2023-12-21 23:49:19.000 355 22468.53 148.85 41476.82 88888.00 2023-12-21 23:49:20.000 355 22468.50 148.77 41476.79 47555.43 2023-12-21 23:49:21.000 355 22468.45 148.73 41476.73 88888.00 2023-12-21 23:49:22.000 355 22468.48 148.75 41476.72 88888.00 2023-12-21 23:49:23.000 355 22468.54 148.78 41476.75 88888.00 2023-12-21 23:49:24.000 355 22468.55 148.81 41476.81 88888.00 2023-12-21 23:49:25.000 355 22468.52 148.82 41476.86 47555.40 2023-12-21 23:49:26.000 355 22468.50 148.78 41476.85 88888.00 2023-12-21 23:49:27.000 355 22468.51 148.75 41476.79 88888.00 2023-12-21 23:49:28.000 355 22468.52 148.76 41476.79 88888.00 2023-12-21 23:49:29.000 355 22468.51 148.79 41476.86 88888.00 2023-12-21 23:49:30.000 355 22468.50 148.81 41476.89 47555.37 2023-12-21 23:49:31.000 355 22468.51 148.80 41476.86 88888.00 2023-12-21 23:49:32.000 355 22468.52 148.78 41476.85 88888.00 2023-12-21 23:49:33.000 355 22468.52 148.76 41476.89 88888.00 2023-12-21 23:49:34.000 355 22468.52 148.75 41476.90 88888.00 2023-12-21 23:49:35.000 355 22468.50 148.75 41476.83 47555.38 2023-12-21 23:49:36.000 355 22468.45 148.75 41476.80 88888.00 2023-12-21 23:49:37.000 355 22468.39 148.76 41476.87 88888.00 2023-12-21 23:49:38.000 355 22468.36 148.79 41476.92 88888.00 2023-12-21 23:49:39.000 355 22468.35 148.80 41476.89 88888.00 2023-12-21 23:49:40.000 355 22468.35 148.76 41476.86 47555.38 2023-12-21 23:49:41.000 355 22468.38 148.75 41476.88 88888.00 2023-12-21 23:49:42.000 355 22468.44 148.78 41476.89 88888.00 2023-12-21 23:49:43.000 355 22468.48 148.78 41476.94 88888.00 2023-12-21 23:49:44.000 355 22468.51 148.75 41477.00 88888.00 2023-12-21 23:49:45.000 355 22468.53 148.73 41477.04 47555.39 2023-12-21 23:49:46.000 355 22468.52 148.74 41477.06 88888.00 2023-12-21 23:49:47.000 355 22468.48 148.75 41477.02 88888.00 2023-12-21 23:49:48.000 355 22468.41 148.77 41476.94 88888.00 2023-12-21 23:49:49.000 355 22468.40 148.81 41476.91 88888.00 2023-12-21 23:49:50.000 355 22468.47 148.80 41476.95 47555.36 2023-12-21 23:49:51.000 355 22468.53 148.79 41476.97 88888.00 2023-12-21 23:49:52.000 355 22468.53 148.83 41476.96 88888.00 2023-12-21 23:49:53.000 355 22468.49 148.84 41476.95 88888.00 2023-12-21 23:49:54.000 355 22468.48 148.80 41476.91 88888.00 2023-12-21 23:49:55.000 355 22468.47 148.75 41476.84 47555.35 2023-12-21 23:49:56.000 355 22468.43 148.71 41476.84 88888.00 2023-12-21 23:49:57.000 355 22468.40 148.72 41476.90 88888.00 2023-12-21 23:49:58.000 355 22468.42 148.81 41476.98 88888.00 2023-12-21 23:49:59.000 355 22468.42 148.89 41477.06 88888.00 2023-12-21 23:50:00.000 355 22468.37 148.87 41477.07 47555.37 2023-12-21 23:50:01.000 355 22468.31 148.80 41476.99 88888.00 2023-12-21 23:50:02.000 355 22468.28 148.77 41476.89 88888.00 2023-12-21 23:50:03.000 355 22468.28 148.81 41476.86 88888.00 2023-12-21 23:50:04.000 355 22468.29 148.82 41476.85 88888.00 2023-12-21 23:50:05.000 355 22468.28 148.82 41476.86 47555.36 2023-12-21 23:50:06.000 355 22468.27 148.88 41476.88 88888.00 2023-12-21 23:50:07.000 355 22468.29 148.92 41476.91 88888.00 2023-12-21 23:50:08.000 355 22468.31 148.91 41476.94 88888.00 2023-12-21 23:50:09.000 355 22468.33 148.90 41476.97 88888.00 2023-12-21 23:50:10.000 355 22468.37 148.92 41476.98 47555.35 2023-12-21 23:50:11.000 355 22468.42 148.91 41477.00 88888.00 2023-12-21 23:50:12.000 355 22468.48 148.85 41477.03 88888.00 2023-12-21 23:50:13.000 355 22468.53 148.81 41477.03 88888.00 2023-12-21 23:50:14.000 355 22468.50 148.84 41476.99 88888.00 2023-12-21 23:50:15.000 355 22468.42 148.86 41476.95 47555.32 2023-12-21 23:50:16.000 355 22468.36 148.82 41476.94 88888.00 2023-12-21 23:50:17.000 355 22468.36 148.82 41476.91 88888.00 2023-12-21 23:50:18.000 355 22468.34 148.84 41476.89 88888.00 2023-12-21 23:50:19.000 355 22468.31 148.84 41476.89 88888.00 2023-12-21 23:50:20.000 355 22468.29 148.80 41476.86 47555.32 2023-12-21 23:50:21.000 355 22468.25 148.78 41476.80 88888.00 2023-12-21 23:50:22.000 355 22468.24 148.81 41476.81 88888.00 2023-12-21 23:50:23.000 355 22468.30 148.83 41476.89 88888.00 2023-12-21 23:50:24.000 355 22468.35 148.83 41476.93 88888.00 2023-12-21 23:50:25.000 355 22468.37 148.86 41476.91 47555.34 2023-12-21 23:50:26.000 355 22468.38 148.89 41476.87 88888.00 2023-12-21 23:50:27.000 355 22468.40 148.89 41476.91 88888.00 2023-12-21 23:50:28.000 355 22468.41 148.88 41476.99 88888.00 2023-12-21 23:50:29.000 355 22468.41 148.85 41477.00 88888.00 2023-12-21 23:50:30.000 355 22468.43 148.84 41477.03 47555.32 2023-12-21 23:50:31.000 355 22468.45 148.90 41477.08 88888.00 2023-12-21 23:50:32.000 355 22468.44 148.93 41477.07 88888.00 2023-12-21 23:50:33.000 355 22468.45 148.91 41477.06 88888.00 2023-12-21 23:50:34.000 355 22468.48 148.91 41477.07 88888.00 2023-12-21 23:50:35.000 355 22468.49 148.88 41477.01 47555.32 2023-12-21 23:50:36.000 355 22468.47 148.83 41476.95 88888.00 2023-12-21 23:50:37.000 355 22468.44 148.81 41477.01 88888.00 2023-12-21 23:50:38.000 355 22468.44 148.81 41477.09 88888.00 2023-12-21 23:50:39.000 355 22468.43 148.82 41477.07 88888.00 2023-12-21 23:50:40.000 355 22468.40 148.83 41476.97 47555.34 2023-12-21 23:50:41.000 355 22468.38 148.83 41476.91 88888.00 2023-12-21 23:50:42.000 355 22468.40 148.86 41477.01 88888.00 2023-12-21 23:50:43.000 355 22468.44 148.90 41477.12 88888.00 2023-12-21 23:50:44.000 355 22468.47 148.94 41477.06 88888.00 2023-12-21 23:50:45.000 355 22468.44 148.93 41476.93 47555.32 2023-12-21 23:50:46.000 355 22468.36 148.88 41476.89 88888.00 2023-12-21 23:50:47.000 355 22468.32 148.85 41476.89 88888.00 2023-12-21 23:50:48.000 355 22468.36 148.88 41476.85 88888.00 2023-12-21 23:50:49.000 355 22468.44 148.93 41476.83 88888.00 2023-12-21 23:50:50.000 355 22468.45 148.93 41476.86 47555.32 2023-12-21 23:50:51.000 355 22468.38 148.94 41476.88 88888.00 2023-12-21 23:50:52.000 355 22468.35 148.92 41476.85 88888.00 2023-12-21 23:50:53.000 355 22468.38 148.88 41476.82 88888.00 2023-12-21 23:50:54.000 355 22468.42 148.87 41476.86 88888.00 2023-12-21 23:50:55.000 355 22468.47 148.85 41476.90 47555.33 2023-12-21 23:50:56.000 355 22468.49 148.80 41476.88 88888.00 2023-12-21 23:50:57.000 355 22468.44 148.78 41476.80 88888.00 2023-12-21 23:50:58.000 355 22468.39 148.81 41476.79 88888.00 2023-12-21 23:50:59.000 355 22468.41 148.85 41476.86 88888.00 2023-12-21 23:51:00.000 355 22468.47 148.86 41476.93 47555.33 2023-12-21 23:51:01.000 355 22468.54 148.85 41476.95 88888.00 2023-12-21 23:51:02.000 355 22468.58 148.81 41476.95 88888.00 2023-12-21 23:51:03.000 355 22468.54 148.78 41476.97 88888.00 2023-12-21 23:51:04.000 355 22468.48 148.79 41477.00 88888.00 2023-12-21 23:51:05.000 355 22468.47 148.83 41477.00 47555.31 2023-12-21 23:51:06.000 355 22468.48 148.87 41476.91 88888.00 2023-12-21 23:51:07.000 355 22468.46 148.88 41476.84 88888.00 2023-12-21 23:51:08.000 355 22468.44 148.83 41476.84 88888.00 2023-12-21 23:51:09.000 355 22468.49 148.83 41476.91 88888.00 2023-12-21 23:51:10.000 355 22468.50 148.85 41476.97 47555.34 2023-12-21 23:51:11.000 355 22468.45 148.80 41476.98 88888.00 2023-12-21 23:51:12.000 355 22468.41 148.77 41476.98 88888.00 2023-12-21 23:51:13.000 355 22468.42 148.81 41476.98 88888.00 2023-12-21 23:51:14.000 355 22468.48 148.87 41476.95 88888.00 2023-12-21 23:51:15.000 355 22468.48 148.88 41476.89 47555.31 2023-12-21 23:51:16.000 355 22468.42 148.82 41476.84 88888.00 2023-12-21 23:51:17.000 355 22468.39 148.77 41476.88 88888.00 2023-12-21 23:51:18.000 355 22468.42 148.78 41477.01 88888.00 2023-12-21 23:51:19.000 355 22468.42 148.76 41477.07 88888.00 2023-12-21 23:51:20.000 355 22468.39 148.72 41477.06 47555.31 2023-12-21 23:51:21.000 355 22468.37 148.73 41477.05 88888.00 2023-12-21 23:51:22.000 355 22468.34 148.77 41477.03 88888.00 2023-12-21 23:51:23.000 355 22468.30 148.78 41477.00 88888.00 2023-12-21 23:51:24.000 355 22468.31 148.76 41477.00 88888.00 2023-12-21 23:51:25.000 355 22468.33 148.75 41477.01 47555.32 2023-12-21 23:51:26.000 355 22468.37 148.76 41477.04 88888.00 2023-12-21 23:51:27.000 355 22468.37 148.72 41477.00 88888.00 2023-12-21 23:51:28.000 355 22468.32 148.67 41476.93 88888.00 2023-12-21 23:51:29.000 355 22468.27 148.67 41476.93 88888.00 2023-12-21 23:51:30.000 355 22468.26 148.69 41477.00 47555.30 2023-12-21 23:51:31.000 355 22468.31 148.71 41477.06 88888.00 2023-12-21 23:51:32.000 355 22468.35 148.76 41477.11 88888.00 2023-12-21 23:51:33.000 355 22468.31 148.77 41477.07 88888.00 2023-12-21 23:51:34.000 355 22468.27 148.75 41476.99 88888.00 2023-12-21 23:51:35.000 355 22468.28 148.74 41476.94 47555.29 2023-12-21 23:51:36.000 355 22468.30 148.72 41476.88 88888.00 2023-12-21 23:51:37.000 355 22468.32 148.77 41476.88 88888.00 2023-12-21 23:51:38.000 355 22468.36 148.83 41476.96 88888.00 2023-12-21 23:51:39.000 355 22468.36 148.82 41477.02 88888.00 2023-12-21 23:51:40.000 355 22468.34 148.78 41476.98 47555.31 2023-12-21 23:51:41.000 355 22468.33 148.78 41476.91 88888.00 2023-12-21 23:51:42.000 355 22468.33 148.79 41476.86 88888.00 2023-12-21 23:51:43.000 355 22468.35 148.82 41476.86 88888.00 2023-12-21 23:51:44.000 355 22468.42 148.85 41476.89 88888.00 2023-12-21 23:51:45.000 355 22468.48 148.85 41476.93 47555.29 2023-12-21 23:51:46.000 355 22468.48 148.81 41476.95 88888.00 2023-12-21 23:51:47.000 355 22468.48 148.80 41476.94 88888.00 2023-12-21 23:51:48.000 355 22468.52 148.83 41476.94 88888.00 2023-12-21 23:51:49.000 355 22468.51 148.84 41476.95 88888.00 2023-12-21 23:51:50.000 355 22468.47 148.81 41476.90 47555.31 2023-12-21 23:51:51.000 355 22468.45 148.77 41476.86 88888.00 2023-12-21 23:51:52.000 355 22468.45 148.75 41476.86 88888.00 2023-12-21 23:51:53.000 355 22468.45 148.77 41476.86 88888.00 2023-12-21 23:51:54.000 355 22468.47 148.79 41476.88 88888.00 2023-12-21 23:51:55.000 355 22468.50 148.79 41476.89 47555.27 2023-12-21 23:51:56.000 355 22468.47 148.77 41476.88 88888.00 2023-12-21 23:51:57.000 355 22468.42 148.80 41476.79 88888.00 2023-12-21 23:51:58.000 355 22468.42 148.84 41476.76 88888.00 2023-12-21 23:51:59.000 355 22468.45 148.89 41476.90 88888.00 2023-12-21 23:52:00.000 355 22468.44 148.91 41477.01 47555.29 2023-12-21 23:52:01.000 355 22468.38 148.85 41476.97 88888.00 2023-12-21 23:52:02.000 355 22468.36 148.79 41476.96 88888.00 2023-12-21 23:52:03.000 355 22468.39 148.80 41476.98 88888.00 2023-12-21 23:52:04.000 355 22468.43 148.83 41476.99 88888.00 2023-12-21 23:52:05.000 355 22468.45 148.84 41477.04 47555.31 2023-12-21 23:52:06.000 355 22468.44 148.82 41477.10 88888.00 2023-12-21 23:52:07.000 355 22468.43 148.80 41477.07 88888.00 2023-12-21 23:52:08.000 355 22468.43 148.78 41476.98 88888.00 2023-12-21 23:52:09.000 355 22468.44 148.77 41476.96 88888.00 2023-12-21 23:52:10.000 355 22468.43 148.76 41476.99 47555.29 2023-12-21 23:52:11.000 355 22468.37 148.73 41476.98 88888.00 2023-12-21 23:52:12.000 355 22468.38 148.74 41476.99 88888.00 2023-12-21 23:52:13.000 355 22468.46 148.79 41477.05 88888.00 2023-12-21 23:52:14.000 355 22468.52 148.81 41477.09 88888.00 2023-12-21 23:52:15.000 355 22468.53 148.83 41477.10 47555.28 2023-12-21 23:52:16.000 355 22468.53 148.84 41477.10 88888.00 2023-12-21 23:52:17.000 355 22468.53 148.82 41477.04 88888.00 2023-12-21 23:52:18.000 355 22468.54 148.79 41476.98 88888.00 2023-12-21 23:52:19.000 355 22468.53 148.78 41476.96 88888.00 2023-12-21 23:52:20.000 355 22468.51 148.75 41476.96 47555.28 2023-12-21 23:52:21.000 355 22468.50 148.72 41476.98 88888.00 2023-12-21 23:52:22.000 355 22468.52 148.73 41476.98 88888.00 2023-12-21 23:52:23.000 355 22468.51 148.77 41476.93 88888.00 2023-12-21 23:52:24.000 355 22468.47 148.78 41476.81 88888.00 2023-12-21 23:52:25.000 355 22468.45 148.75 41476.73 47555.31 2023-12-21 23:52:26.000 355 22468.47 148.72 41476.81 88888.00 2023-12-21 23:52:27.000 355 22468.51 148.72 41476.89 88888.00 2023-12-21 23:52:28.000 355 22468.53 148.75 41476.90 88888.00 2023-12-21 23:52:29.000 355 22468.52 148.78 41476.91 88888.00 2023-12-21 23:52:30.000 355 22468.51 148.78 41476.93 47555.29 2023-12-21 23:52:31.000 355 22468.52 148.70 41476.85 88888.00 2023-12-21 23:52:32.000 355 22468.55 148.62 41476.83 88888.00 2023-12-21 23:52:33.000 355 22468.58 148.61 41476.93 88888.00 2023-12-21 23:52:34.000 355 22468.54 148.60 41476.93 88888.00 2023-12-21 23:52:35.000 355 22468.48 148.58 41476.82 47555.28 2023-12-21 23:52:36.000 355 22468.46 148.59 41476.77 88888.00 2023-12-21 23:52:37.000 355 22468.48 148.63 41476.76 88888.00 2023-12-21 23:52:38.000 355 22468.50 148.68 41476.79 88888.00 2023-12-21 23:52:39.000 355 22468.52 148.70 41476.82 88888.00 2023-12-21 23:52:40.000 355 22468.56 148.70 41476.87 47555.31 2023-12-21 23:52:41.000 355 22468.56 148.68 41476.84 88888.00 2023-12-21 23:52:42.000 355 22468.49 148.62 41476.74 88888.00 2023-12-21 23:52:43.000 355 22468.40 148.57 41476.63 88888.00 2023-12-21 23:52:44.000 355 22468.41 148.61 41476.63 88888.00 2023-12-21 23:52:45.000 355 22468.50 148.69 41476.70 47555.28 2023-12-21 23:52:46.000 355 22468.56 148.68 41476.73 88888.00 2023-12-21 23:52:47.000 355 22468.53 148.63 41476.73 88888.00 2023-12-21 23:52:48.000 355 22468.47 148.63 41476.74 88888.00 2023-12-21 23:52:49.000 355 22468.47 148.69 41476.78 88888.00 2023-12-21 23:52:50.000 355 22468.49 148.72 41476.76 47555.30 2023-12-21 23:52:51.000 355 22468.45 148.68 41476.65 88888.00 2023-12-21 23:52:52.000 355 22468.43 148.65 41476.58 88888.00 2023-12-21 23:52:53.000 355 22468.41 148.63 41476.62 88888.00 2023-12-21 23:52:54.000 355 22468.38 148.62 41476.71 88888.00 2023-12-21 23:52:55.000 355 22468.38 148.61 41476.81 47555.29 2023-12-21 23:52:56.000 355 22468.39 148.61 41476.87 88888.00 2023-12-21 23:52:57.000 355 22468.42 148.64 41476.87 88888.00 2023-12-21 23:52:58.000 355 22468.44 148.65 41476.81 88888.00 2023-12-21 23:52:59.000 355 22468.40 148.58 41476.73 88888.00 2023-12-21 23:53:00.000 355 22468.36 148.55 41476.73 47555.26 2023-12-21 23:53:01.000 355 22468.39 148.58 41476.79 88888.00 2023-12-21 23:53:02.000 355 22468.45 148.61 41476.83 88888.00 2023-12-21 23:53:03.000 355 22468.48 148.65 41476.83 88888.00 2023-12-21 23:53:04.000 355 22468.47 148.71 41476.78 88888.00 2023-12-21 23:53:05.000 355 22468.47 148.75 41476.76 47555.30 2023-12-21 23:53:06.000 355 22468.52 148.76 41476.79 88888.00 2023-12-21 23:53:07.000 355 22468.53 148.72 41476.76 88888.00 2023-12-21 23:53:08.000 355 22468.51 148.68 41476.72 88888.00 2023-12-21 23:53:09.000 355 22468.49 148.67 41476.74 88888.00 2023-12-21 23:53:10.000 355 22468.45 148.66 41476.72 47555.26 2023-12-21 23:53:11.000 355 22468.44 148.68 41476.69 88888.00 2023-12-21 23:53:12.000 355 22468.47 148.73 41476.69 88888.00 2023-12-21 23:53:13.000 355 22468.50 148.76 41476.69 88888.00 2023-12-21 23:53:14.000 355 22468.53 148.75 41476.71 88888.00 2023-12-21 23:53:15.000 355 22468.48 148.68 41476.72 47555.32 2023-12-21 23:53:16.000 355 22468.36 148.60 41476.69 88888.00 2023-12-21 23:53:17.000 355 22468.34 148.62 41476.68 88888.00 2023-12-21 23:53:18.000 355 22468.42 148.71 41476.73 88888.00 2023-12-21 23:53:19.000 355 22468.48 148.79 41476.82 88888.00 2023-12-21 23:53:20.000 355 22468.49 148.80 41476.86 47555.27 2023-12-21 23:53:21.000 355 22468.46 148.78 41476.80 88888.00 2023-12-21 23:53:22.000 355 22468.44 148.78 41476.69 88888.00 2023-12-21 23:53:23.000 355 22468.44 148.72 41476.64 88888.00 2023-12-21 23:53:24.000 355 22468.42 148.65 41476.68 88888.00 2023-12-21 23:53:25.000 355 22468.43 148.68 41476.77 47555.26 2023-12-21 23:53:26.000 355 22468.44 148.74 41476.79 88888.00 2023-12-21 23:53:27.000 355 22468.41 148.74 41476.69 88888.00 2023-12-21 23:53:28.000 355 22468.43 148.76 41476.64 88888.00 2023-12-21 23:53:29.000 355 22468.49 148.82 41476.69 88888.00 2023-12-21 23:53:30.000 355 22468.52 148.85 41476.77 47555.25 2023-12-21 23:53:31.000 355 22468.50 148.81 41476.79 88888.00 2023-12-21 23:53:32.000 355 22468.45 148.72 41476.78 88888.00 2023-12-21 23:53:33.000 355 22468.41 148.67 41476.74 88888.00 2023-12-21 23:53:34.000 355 22468.39 148.69 41476.72 88888.00 2023-12-21 23:53:35.000 355 22468.42 148.70 41476.76 47555.25 2023-12-21 23:53:36.000 355 22468.46 148.72 41476.86 88888.00 2023-12-21 23:53:37.000 355 22468.45 148.76 41476.87 88888.00 2023-12-21 23:53:38.000 355 22468.44 148.75 41476.77 88888.00 2023-12-21 23:53:39.000 355 22468.47 148.77 41476.71 88888.00 2023-12-21 23:53:40.000 355 22468.48 148.82 41476.76 47555.28 2023-12-21 23:53:41.000 355 22468.44 148.78 41476.79 88888.00 2023-12-21 23:53:42.000 355 22468.41 148.68 41476.78 88888.00 2023-12-21 23:53:43.000 355 22468.44 148.66 41476.82 88888.00 2023-12-21 23:53:44.000 355 22468.49 148.74 41476.91 88888.00 2023-12-21 23:53:45.000 355 22468.49 148.82 41476.92 47555.25 2023-12-21 23:53:46.000 355 22468.42 148.79 41476.84 88888.00 2023-12-21 23:53:47.000 355 22468.37 148.70 41476.78 88888.00 2023-12-21 23:53:48.000 355 22468.39 148.66 41476.79 88888.00 2023-12-21 23:53:49.000 355 22468.37 148.69 41476.82 88888.00 2023-12-21 23:53:50.000 355 22468.32 148.71 41476.84 47555.28 2023-12-21 23:53:51.000 355 22468.34 148.68 41476.84 88888.00 2023-12-21 23:53:52.000 355 22468.42 148.67 41476.85 88888.00 2023-12-21 23:53:53.000 355 22468.47 148.71 41476.90 88888.00 2023-12-21 23:53:54.000 355 22468.45 148.73 41476.92 88888.00 2023-12-21 23:53:55.000 355 22468.43 148.72 41476.88 47555.25 2023-12-21 23:53:56.000 355 22468.39 148.71 41476.86 88888.00 2023-12-21 23:53:57.000 355 22468.36 148.72 41476.93 88888.00 2023-12-21 23:53:58.000 355 22468.37 148.74 41477.02 88888.00 2023-12-21 23:53:59.000 355 22468.37 148.76 41477.01 88888.00 2023-12-21 23:54:00.000 355 22468.34 148.75 41476.94 47555.27 2023-12-21 23:54:01.000 355 22468.33 148.75 41476.93 88888.00 2023-12-21 23:54:02.000 355 22468.32 148.81 41476.98 88888.00 2023-12-21 23:54:03.000 355 22468.31 148.88 41477.06 88888.00 2023-12-21 23:54:04.000 355 22468.33 148.90 41477.10 88888.00 2023-12-21 23:54:05.000 355 22468.33 148.84 41477.03 47555.23 2023-12-21 23:54:06.000 355 22468.29 148.78 41476.97 88888.00 2023-12-21 23:54:07.000 355 22468.30 148.75 41476.99 88888.00 2023-12-21 23:54:08.000 355 22468.37 148.74 41477.02 88888.00 2023-12-21 23:54:09.000 355 22468.44 148.77 41477.03 88888.00 2023-12-21 23:54:10.000 355 22468.45 148.84 41477.10 47555.26 2023-12-21 23:54:11.000 355 22468.40 148.89 41477.14 88888.00 2023-12-21 23:54:12.000 355 22468.37 148.87 41477.12 88888.00 2023-12-21 23:54:13.000 355 22468.37 148.83 41477.02 88888.00 2023-12-21 23:54:14.000 355 22468.32 148.81 41476.92 88888.00 2023-12-21 23:54:15.000 355 22468.25 148.80 41476.89 47555.24 2023-12-21 23:54:16.000 355 22468.29 148.79 41476.93 88888.00 2023-12-21 23:54:17.000 355 22468.40 148.80 41476.98 88888.00 2023-12-21 23:54:18.000 355 22468.47 148.83 41477.02 88888.00 2023-12-21 23:54:19.000 355 22468.43 148.86 41476.99 88888.00 2023-12-21 23:54:20.000 355 22468.35 148.86 41476.93 47555.27 2023-12-21 23:54:21.000 355 22468.35 148.85 41476.88 88888.00 2023-12-21 23:54:22.000 355 22468.39 148.81 41476.88 88888.00 2023-12-21 23:54:23.000 355 22468.38 148.79 41476.91 88888.00 2023-12-21 23:54:24.000 355 22468.36 148.76 41476.98 88888.00 2023-12-21 23:54:25.000 355 22468.34 148.75 41477.06 47555.28 2023-12-21 23:54:26.000 355 22468.31 148.77 41477.15 88888.00 2023-12-21 23:54:27.000 355 22468.32 148.82 41477.19 88888.00 2023-12-21 23:54:28.000 355 22468.37 148.84 41477.15 88888.00 2023-12-21 23:54:29.000 355 22468.38 148.81 41477.10 88888.00 2023-12-21 23:54:30.000 355 22468.37 148.73 41477.08 47555.23 2023-12-21 23:54:31.000 355 22468.35 148.65 41477.07 88888.00 2023-12-21 23:54:32.000 355 22468.31 148.65 41477.07 88888.00 2023-12-21 23:54:33.000 355 22468.29 148.74 41477.10 88888.00 2023-12-21 23:54:34.000 355 22468.31 148.84 41477.16 88888.00 2023-12-21 23:54:35.000 355 22468.34 148.88 41477.19 47555.24 2023-12-21 23:54:36.000 355 22468.33 148.86 41477.16 88888.00 2023-12-21 23:54:37.000 355 22468.29 148.84 41477.14 88888.00 2023-12-21 23:54:38.000 355 22468.26 148.83 41477.11 88888.00 2023-12-21 23:54:39.000 355 22468.25 148.80 41477.07 88888.00 2023-12-21 23:54:40.000 355 22468.23 148.74 41477.05 47555.26 2023-12-21 23:54:41.000 355 22468.22 148.66 41477.03 88888.00 2023-12-21 23:54:42.000 355 22468.23 148.64 41477.01 88888.00 2023-12-21 23:54:43.000 355 22468.25 148.69 41477.00 88888.00 2023-12-21 23:54:44.000 355 22468.27 148.71 41476.97 88888.00 2023-12-21 23:54:45.000 355 22468.32 148.69 41476.96 47555.25 2023-12-21 23:54:46.000 355 22468.39 148.70 41476.99 88888.00 2023-12-21 23:54:47.000 355 22468.42 148.73 41476.98 88888.00 2023-12-21 23:54:48.000 355 22468.43 148.74 41476.89 88888.00 2023-12-21 23:54:49.000 355 22468.44 148.73 41476.83 88888.00 2023-12-21 23:54:50.000 355 22468.45 148.71 41476.87 47555.24 2023-12-21 23:54:51.000 355 22468.46 148.69 41476.94 88888.00 2023-12-21 23:54:52.000 355 22468.48 148.68 41476.96 88888.00 2023-12-21 23:54:53.000 355 22468.49 148.70 41476.94 88888.00 2023-12-21 23:54:54.000 355 22468.44 148.71 41476.91 88888.00 2023-12-21 23:54:55.000 355 22468.37 148.69 41476.91 47555.23 2023-12-21 23:54:56.000 355 22468.33 148.67 41476.96 88888.00 2023-12-21 23:54:57.000 355 22468.33 148.69 41477.01 88888.00 2023-12-21 23:54:58.000 355 22468.34 148.72 41477.02 88888.00 2023-12-21 23:54:59.000 355 22468.38 148.79 41477.08 88888.00 2023-12-21 23:55:00.000 355 22468.40 148.83 41477.10 47555.22 2023-12-21 23:55:01.000 355 22468.36 148.78 41477.01 88888.00 2023-12-21 23:55:02.000 355 22468.34 148.73 41476.98 88888.00 2023-12-21 23:55:03.000 355 22468.39 148.70 41476.99 88888.00 2023-12-21 23:55:04.000 355 22468.42 148.66 41476.91 88888.00 2023-12-21 23:55:05.000 355 22468.41 148.62 41476.78 47555.23 2023-12-21 23:55:06.000 355 22468.39 148.62 41476.73 88888.00 2023-12-21 23:55:07.000 355 22468.41 148.68 41476.81 88888.00 2023-12-21 23:55:08.000 355 22468.40 148.72 41476.89 88888.00 2023-12-21 23:55:09.000 355 22468.37 148.73 41476.89 88888.00 2023-12-21 23:55:10.000 355 22468.37 148.72 41476.84 47555.23 2023-12-21 23:55:11.000 355 22468.37 148.71 41476.85 88888.00 2023-12-21 23:55:12.000 355 22468.33 148.70 41476.83 88888.00 2023-12-21 23:55:13.000 355 22468.32 148.67 41476.73 88888.00 2023-12-21 23:55:14.000 355 22468.35 148.65 41476.71 88888.00 2023-12-21 23:55:15.000 355 22468.42 148.64 41476.84 47555.20 2023-12-21 23:55:16.000 355 22468.42 148.66 41476.90 88888.00 2023-12-21 23:55:17.000 355 22468.36 148.71 41476.84 88888.00 2023-12-21 23:55:18.000 355 22468.34 148.73 41476.79 88888.00 2023-12-21 23:55:19.000 355 22468.37 148.74 41476.79 88888.00 2023-12-21 23:55:20.000 355 22468.39 148.73 41476.79 47555.24 2023-12-21 23:55:21.000 355 22468.39 148.69 41476.75 88888.00 2023-12-21 23:55:22.000 355 22468.40 148.66 41476.73 88888.00 2023-12-21 23:55:23.000 355 22468.43 148.68 41476.77 88888.00 2023-12-21 23:55:24.000 355 22468.48 148.72 41476.82 88888.00 2023-12-21 23:55:25.000 355 22468.53 148.73 41476.84 47555.23 2023-12-21 23:55:26.000 355 22468.54 148.75 41476.84 88888.00 2023-12-21 23:55:27.000 355 22468.55 148.77 41476.85 88888.00 2023-12-21 23:55:28.000 355 22468.56 148.75 41476.88 88888.00 2023-12-21 23:55:29.000 355 22468.56 148.70 41476.88 88888.00 2023-12-21 23:55:30.000 355 22468.54 148.69 41476.89 47555.26 2023-12-21 23:55:31.000 355 22468.50 148.71 41476.91 88888.00 2023-12-21 23:55:32.000 355 22468.47 148.73 41476.91 88888.00 2023-12-21 23:55:33.000 355 22468.47 148.74 41476.87 88888.00 2023-12-21 23:55:34.000 355 22468.49 148.76 41476.87 88888.00 2023-12-21 23:55:35.000 355 22468.48 148.75 41476.88 47555.20 2023-12-21 23:55:36.000 355 22468.46 148.73 41476.85 88888.00 2023-12-21 23:55:37.000 355 22468.46 148.74 41476.84 88888.00 2023-12-21 23:55:38.000 355 22468.48 148.77 41476.87 88888.00 2023-12-21 23:55:39.000 355 22468.50 148.76 41476.90 88888.00 2023-12-21 23:55:40.000 355 22468.51 148.74 41476.93 47555.20 2023-12-21 23:55:41.000 355 22468.53 148.77 41476.97 88888.00 2023-12-21 23:55:42.000 355 22468.54 148.80 41477.01 88888.00 2023-12-21 23:55:43.000 355 22468.55 148.79 41476.99 88888.00 2023-12-21 23:55:44.000 355 22468.56 148.77 41476.97 88888.00 2023-12-21 23:55:45.000 355 22468.58 148.74 41476.98 47555.24 2023-12-21 23:55:46.000 355 22468.60 148.72 41476.99 88888.00 2023-12-21 23:55:47.000 355 22468.62 148.72 41477.00 88888.00 2023-12-21 23:55:48.000 355 22468.66 148.74 41476.99 88888.00 2023-12-21 23:55:49.000 355 22468.67 148.77 41476.96 88888.00 2023-12-21 23:55:50.000 355 22468.65 148.80 41476.90 47555.20 2023-12-21 23:55:51.000 355 22468.58 148.79 41476.87 88888.00 2023-12-21 23:55:52.000 355 22468.58 148.76 41476.86 88888.00 2023-12-21 23:55:53.000 355 22468.65 148.76 41476.87 88888.00 2023-12-21 23:55:54.000 355 22468.64 148.77 41476.91 88888.00 2023-12-21 23:55:55.000 355 22468.57 148.73 41476.94 47555.22 2023-12-21 23:55:56.000 355 22468.53 148.69 41476.90 88888.00 2023-12-21 23:55:57.000 355 22468.53 148.69 41476.85 88888.00 2023-12-21 23:55:58.000 355 22468.56 148.76 41476.90 88888.00 2023-12-21 23:55:59.000 355 22468.58 148.81 41476.97 88888.00 2023-12-21 23:56:00.000 355 22468.55 148.80 41476.95 47555.24 2023-12-21 23:56:01.000 355 22468.47 148.74 41476.89 88888.00 2023-12-21 23:56:02.000 355 22468.40 148.69 41476.92 88888.00 2023-12-21 23:56:03.000 355 22468.38 148.71 41476.98 88888.00 2023-12-21 23:56:04.000 355 22468.42 148.73 41477.01 88888.00 2023-12-21 23:56:05.000 355 22468.48 148.74 41477.01 47555.21 2023-12-21 23:56:06.000 355 22468.49 148.72 41477.00 88888.00 2023-12-21 23:56:07.000 355 22468.48 148.71 41476.98 88888.00 2023-12-21 23:56:08.000 355 22468.52 148.72 41476.98 88888.00 2023-12-21 23:56:09.000 355 22468.60 148.75 41476.99 88888.00 2023-12-21 23:56:10.000 355 22468.65 148.77 41476.98 47555.25 2023-12-21 23:56:11.000 355 22468.60 148.76 41476.95 88888.00 2023-12-21 23:56:12.000 355 22468.54 148.77 41477.00 88888.00 2023-12-21 23:56:13.000 355 22468.53 148.79 41477.03 88888.00 2023-12-21 23:56:14.000 355 22468.55 148.81 41476.99 88888.00 2023-12-21 23:56:15.000 355 22468.53 148.82 41476.95 47555.22 2023-12-21 23:56:16.000 355 22468.51 148.83 41476.96 88888.00 2023-12-21 23:56:17.000 355 22468.55 148.80 41476.97 88888.00 2023-12-21 23:56:18.000 355 22468.62 148.74 41476.96 88888.00 2023-12-21 23:56:19.000 355 22468.62 148.72 41476.95 88888.00 2023-12-21 23:56:20.000 355 22468.57 148.72 41476.96 47555.28 2023-12-21 23:56:21.000 355 22468.53 148.73 41476.99 88888.00 2023-12-21 23:56:22.000 355 22468.52 148.79 41477.01 88888.00 2023-12-21 23:56:23.000 355 22468.51 148.87 41477.00 88888.00 2023-12-21 23:56:24.000 355 22468.52 148.89 41477.01 88888.00 2023-12-21 23:56:25.000 355 22468.53 148.85 41477.03 47555.32 2023-12-21 23:56:26.000 355 22468.52 148.78 41477.00 88888.00 2023-12-21 23:56:27.000 355 22468.52 148.76 41476.96 88888.00 2023-12-21 23:56:28.000 355 22468.54 148.80 41476.96 88888.00 2023-12-21 23:56:29.000 355 22468.58 148.83 41477.01 88888.00 2023-12-21 23:56:30.000 355 22468.60 148.82 41477.06 47555.31 2023-12-21 23:56:31.000 355 22468.60 148.82 41477.05 88888.00 2023-12-21 23:56:32.000 355 22468.57 148.80 41476.98 88888.00 2023-12-21 23:56:33.000 355 22468.52 148.81 41476.91 88888.00 2023-12-21 23:56:34.000 355 22468.50 148.88 41476.91 88888.00 2023-12-21 23:56:35.000 355 22468.53 148.93 41476.96 47555.24 2023-12-21 23:56:36.000 355 22468.58 148.89 41476.99 88888.00 2023-12-21 23:56:37.000 355 22468.58 148.82 41476.96 88888.00 2023-12-21 23:56:38.000 355 22468.54 148.82 41476.89 88888.00 2023-12-21 23:56:39.000 355 22468.50 148.85 41476.85 88888.00 2023-12-21 23:56:40.000 355 22468.46 148.85 41476.90 47555.27 2023-12-21 23:56:41.000 355 22468.43 148.82 41476.97 88888.00 2023-12-21 23:56:42.000 355 22468.42 148.80 41476.95 88888.00 2023-12-21 23:56:43.000 355 22468.41 148.81 41476.87 88888.00 2023-12-21 23:56:44.000 355 22468.45 148.85 41476.87 88888.00 2023-12-21 23:56:45.000 355 22468.51 148.88 41476.90 47555.25 2023-12-21 23:56:46.000 355 22468.54 148.85 41476.90 88888.00 2023-12-21 23:56:47.000 355 22468.53 148.85 41476.91 88888.00 2023-12-21 23:56:48.000 355 22468.51 148.94 41476.92 88888.00 2023-12-21 23:56:49.000 355 22468.51 149.00 41476.91 88888.00 2023-12-21 23:56:50.000 355 22468.51 149.00 41476.88 47555.24 2023-12-21 23:56:51.000 355 22468.49 148.94 41476.81 88888.00 2023-12-21 23:56:52.000 355 22468.48 148.87 41476.74 88888.00 2023-12-21 23:56:53.000 355 22468.50 148.85 41476.79 88888.00 2023-12-21 23:56:54.000 355 22468.55 148.89 41476.84 88888.00 2023-12-21 23:56:55.000 355 22468.59 148.93 41476.83 47555.23 2023-12-21 23:56:56.000 355 22468.61 148.95 41476.84 88888.00 2023-12-21 23:56:57.000 355 22468.57 148.91 41476.89 88888.00 2023-12-21 23:56:58.000 355 22468.52 148.84 41476.91 88888.00 2023-12-21 23:56:59.000 355 22468.54 148.85 41476.92 88888.00 2023-12-21 23:57:00.000 355 22468.56 148.89 41476.93 47555.25 2023-12-21 23:57:01.000 355 22468.50 148.85 41476.89 88888.00 2023-12-21 23:57:02.000 355 22468.48 148.85 41476.91 88888.00 2023-12-21 23:57:03.000 355 22468.55 148.88 41476.99 88888.00 2023-12-21 23:57:04.000 355 22468.59 148.88 41477.01 88888.00 2023-12-21 23:57:05.000 355 22468.57 148.88 41477.00 47555.25 2023-12-21 23:57:06.000 355 22468.53 148.90 41477.00 88888.00 2023-12-21 23:57:07.000 355 22468.51 148.91 41477.00 88888.00 2023-12-21 23:57:08.000 355 22468.52 148.88 41477.02 88888.00 2023-12-21 23:57:09.000 355 22468.59 148.88 41477.10 88888.00 2023-12-21 23:57:10.000 355 22468.64 148.87 41477.14 47555.24 2023-12-21 23:57:11.000 355 22468.58 148.84 41477.05 88888.00 2023-12-21 23:57:12.000 355 22468.51 148.84 41476.96 88888.00 2023-12-21 23:57:13.000 355 22468.49 148.87 41476.94 88888.00 2023-12-21 23:57:14.000 355 22468.48 148.87 41476.91 88888.00 2023-12-21 23:57:15.000 355 22468.47 148.85 41476.93 47555.24 2023-12-21 23:57:16.000 355 22468.51 148.86 41477.02 88888.00 2023-12-21 23:57:17.000 355 22468.53 148.86 41476.96 88888.00 2023-12-21 23:57:18.000 355 22468.50 148.83 41476.82 88888.00 2023-12-21 23:57:19.000 355 22468.53 148.86 41476.79 88888.00 2023-12-21 23:57:20.000 355 22468.60 148.87 41476.81 47555.25 2023-12-21 23:57:21.000 355 22468.62 148.84 41476.77 88888.00 2023-12-21 23:57:22.000 355 22468.58 148.83 41476.77 88888.00 2023-12-21 23:57:23.000 355 22468.53 148.85 41476.83 88888.00 2023-12-21 23:57:24.000 355 22468.51 148.84 41476.91 88888.00 2023-12-21 23:57:25.000 355 22468.52 148.82 41476.93 47555.25 2023-12-21 23:57:26.000 355 22468.55 148.84 41476.90 88888.00 2023-12-21 23:57:27.000 355 22468.58 148.84 41476.90 88888.00 2023-12-21 23:57:28.000 355 22468.58 148.76 41476.90 88888.00 2023-12-21 23:57:29.000 355 22468.54 148.68 41476.89 88888.00 2023-12-21 23:57:30.000 355 22468.53 148.70 41476.91 47555.25 2023-12-21 23:57:31.000 355 22468.54 148.77 41476.88 88888.00 2023-12-21 23:57:32.000 355 22468.56 148.78 41476.85 88888.00 2023-12-21 23:57:33.000 355 22468.56 148.77 41476.87 88888.00 2023-12-21 23:57:34.000 355 22468.52 148.77 41476.87 88888.00 2023-12-21 23:57:35.000 355 22468.47 148.79 41476.83 47555.24 2023-12-21 23:57:36.000 355 22468.45 148.82 41476.79 88888.00 2023-12-21 23:57:37.000 355 22468.47 148.83 41476.81 88888.00 2023-12-21 23:57:38.000 355 22468.47 148.83 41476.88 88888.00 2023-12-21 23:57:39.000 355 22468.49 148.86 41476.96 88888.00 2023-12-21 23:57:40.000 355 22468.52 148.91 41477.01 47555.20 2023-12-21 23:57:41.000 355 22468.54 148.92 41477.02 88888.00 2023-12-21 23:57:42.000 355 22468.55 148.88 41476.99 88888.00 2023-12-21 23:57:43.000 355 22468.52 148.85 41476.93 88888.00 2023-12-21 23:57:44.000 355 22468.46 148.85 41476.86 88888.00 2023-12-21 23:57:45.000 355 22468.44 148.88 41476.91 47555.22 2023-12-21 23:57:46.000 355 22468.47 148.90 41477.03 88888.00 2023-12-21 23:57:47.000 355 22468.44 148.91 41477.04 88888.00 2023-12-21 23:57:48.000 355 22468.39 148.88 41476.93 88888.00 2023-12-21 23:57:49.000 355 22468.39 148.84 41476.88 88888.00 2023-12-21 23:57:50.000 355 22468.42 148.81 41476.93 47555.25 2023-12-21 23:57:51.000 355 22468.45 148.82 41476.94 88888.00 2023-12-21 23:57:52.000 355 22468.48 148.86 41476.96 88888.00 2023-12-21 23:57:53.000 355 22468.49 148.87 41477.02 88888.00 2023-12-21 23:57:54.000 355 22468.46 148.83 41477.04 88888.00 2023-12-21 23:57:55.000 355 22468.44 148.85 41477.02 47555.20 2023-12-21 23:57:56.000 355 22468.46 148.90 41476.99 88888.00 2023-12-21 23:57:57.000 355 22468.48 148.89 41476.96 88888.00 2023-12-21 23:57:58.000 355 22468.49 148.88 41476.93 88888.00 2023-12-21 23:57:59.000 355 22468.45 148.91 41476.92 88888.00 2023-12-21 23:58:00.000 355 22468.38 148.93 41476.93 47555.19 2023-12-21 23:58:01.000 355 22468.36 148.93 41476.98 88888.00 2023-12-21 23:58:02.000 355 22468.38 148.93 41477.01 88888.00 2023-12-21 23:58:03.000 355 22468.38 148.91 41476.96 88888.00 2023-12-21 23:58:04.000 355 22468.35 148.86 41476.87 88888.00 2023-12-21 23:58:05.000 355 22468.35 148.83 41476.85 47555.29 2023-12-21 23:58:06.000 355 22468.43 148.83 41476.89 88888.00 2023-12-21 23:58:07.000 355 22468.50 148.88 41476.94 88888.00 2023-12-21 23:58:08.000 355 22468.50 148.95 41476.97 88888.00 2023-12-21 23:58:09.000 355 22468.48 148.96 41476.95 88888.00 2023-12-21 23:58:10.000 355 22468.51 148.94 41476.94 47555.22 2023-12-21 23:58:11.000 355 22468.57 148.95 41477.02 88888.00 2023-12-21 23:58:12.000 355 22468.61 148.96 41477.08 88888.00 2023-12-21 23:58:13.000 355 22468.57 148.91 41477.03 88888.00 2023-12-21 23:58:14.000 355 22468.50 148.89 41477.01 88888.00 2023-12-21 23:58:15.000 355 22468.48 148.94 41477.06 47555.18 2023-12-21 23:58:16.000 355 22468.49 148.97 41477.06 88888.00 2023-12-21 23:58:17.000 355 22468.49 148.95 41477.00 88888.00 2023-12-21 23:58:18.000 355 22468.49 148.92 41476.97 88888.00 2023-12-21 23:58:19.000 355 22468.52 148.90 41476.99 88888.00 2023-12-21 23:58:20.000 355 22468.56 148.90 41476.98 47555.19 2023-12-21 23:58:21.000 355 22468.53 148.87 41476.89 88888.00 2023-12-21 23:58:22.000 355 22468.48 148.87 41476.87 88888.00 2023-12-21 23:58:23.000 355 22468.48 148.95 41476.91 88888.00 2023-12-21 23:58:24.000 355 22468.47 148.98 41476.89 88888.00 2023-12-21 23:58:25.000 355 22468.46 148.96 41476.89 47555.20 2023-12-21 23:58:26.000 355 22468.47 148.95 41476.95 88888.00 2023-12-21 23:58:27.000 355 22468.53 148.92 41476.96 88888.00 2023-12-21 23:58:28.000 355 22468.58 148.88 41476.93 88888.00 2023-12-21 23:58:29.000 355 22468.58 148.87 41476.89 88888.00 2023-12-21 23:58:30.000 355 22468.59 148.91 41476.90 47555.17 2023-12-21 23:58:31.000 355 22468.61 148.91 41476.92 88888.00 2023-12-21 23:58:32.000 355 22468.59 148.84 41476.84 88888.00 2023-12-21 23:58:33.000 355 22468.55 148.81 41476.74 88888.00 2023-12-21 23:58:34.000 355 22468.54 148.84 41476.70 88888.00 2023-12-21 23:58:35.000 355 22468.53 148.84 41476.73 47555.16 2023-12-21 23:58:36.000 355 22468.54 148.81 41476.80 88888.00 2023-12-21 23:58:37.000 355 22468.55 148.79 41476.81 88888.00 2023-12-21 23:58:38.000 355 22468.56 148.81 41476.77 88888.00 2023-12-21 23:58:39.000 355 22468.56 148.83 41476.74 88888.00 2023-12-21 23:58:40.000 355 22468.53 148.82 41476.76 47555.20 2023-12-21 23:58:41.000 355 22468.53 148.81 41476.78 88888.00 2023-12-21 23:58:42.000 355 22468.56 148.82 41476.81 88888.00 2023-12-21 23:58:43.000 355 22468.56 148.83 41476.81 88888.00 2023-12-21 23:58:44.000 355 22468.57 148.84 41476.74 88888.00 2023-12-21 23:58:45.000 355 22468.57 148.87 41476.71 47555.17 2023-12-21 23:58:46.000 355 22468.52 148.85 41476.72 88888.00 2023-12-21 23:58:47.000 355 22468.45 148.82 41476.69 88888.00 2023-12-21 23:58:48.000 355 22468.47 148.83 41476.66 88888.00 2023-12-21 23:58:49.000 355 22468.52 148.84 41476.66 88888.00 2023-12-21 23:58:50.000 355 22468.56 148.82 41476.69 47555.22 2023-12-21 23:58:51.000 355 22468.55 148.78 41476.72 88888.00 2023-12-21 23:58:52.000 355 22468.53 148.76 41476.74 88888.00 2023-12-21 23:58:53.000 355 22468.56 148.79 41476.79 88888.00 2023-12-21 23:58:54.000 355 22468.58 148.82 41476.80 88888.00 2023-12-21 23:58:55.000 355 22468.53 148.83 41476.75 47555.18 2023-12-21 23:58:56.000 355 22468.44 148.84 41476.69 88888.00 2023-12-21 23:58:57.000 355 22468.39 148.83 41476.64 88888.00 2023-12-21 23:58:58.000 355 22468.45 148.81 41476.66 88888.00 2023-12-21 23:58:59.000 355 22468.53 148.77 41476.73 88888.00 2023-12-21 23:59:00.000 355 22468.52 148.73 41476.81 47555.18 2023-12-21 23:59:01.000 355 22468.50 148.78 41476.94 88888.00 2023-12-21 23:59:02.000 355 22468.52 148.84 41477.02 88888.00 2023-12-21 23:59:03.000 355 22468.50 148.82 41476.96 88888.00 2023-12-21 23:59:04.000 355 22468.47 148.77 41476.86 88888.00 2023-12-21 23:59:05.000 355 22468.49 148.79 41476.83 47555.22 2023-12-21 23:59:06.000 355 22468.52 148.83 41476.85 88888.00 2023-12-21 23:59:07.000 355 22468.53 148.84 41476.86 88888.00 2023-12-21 23:59:08.000 355 22468.54 148.82 41476.82 88888.00 2023-12-21 23:59:09.000 355 22468.53 148.79 41476.80 88888.00 2023-12-21 23:59:10.000 355 22468.50 148.78 41476.80 47555.18 2023-12-21 23:59:11.000 355 22468.44 148.77 41476.80 88888.00 2023-12-21 23:59:12.000 355 22468.44 148.79 41476.81 88888.00 2023-12-21 23:59:13.000 355 22468.47 148.82 41476.80 88888.00 2023-12-21 23:59:14.000 355 22468.47 148.81 41476.74 88888.00 2023-12-21 23:59:15.000 355 22468.48 148.81 41476.70 47555.20 2023-12-21 23:59:16.000 355 22468.50 148.82 41476.69 88888.00 2023-12-21 23:59:17.000 355 22468.49 148.83 41476.71 88888.00 2023-12-21 23:59:18.000 355 22468.49 148.85 41476.74 88888.00 2023-12-21 23:59:19.000 355 22468.49 148.84 41476.72 88888.00 2023-12-21 23:59:20.000 355 22468.46 148.80 41476.66 47555.19 2023-12-21 23:59:21.000 355 22468.43 148.84 41476.64 88888.00 2023-12-21 23:59:22.000 355 22468.42 148.91 41476.70 88888.00 2023-12-21 23:59:23.000 355 22468.40 148.91 41476.73 88888.00 2023-12-21 23:59:24.000 355 22468.38 148.86 41476.69 88888.00 2023-12-21 23:59:25.000 355 22468.41 148.80 41476.72 47555.21 2023-12-21 23:59:26.000 355 22468.46 148.78 41476.86 88888.00 2023-12-21 23:59:27.000 355 22468.48 148.79 41476.92 88888.00 2023-12-21 23:59:28.000 355 22468.46 148.80 41476.84 88888.00 2023-12-21 23:59:29.000 355 22468.44 148.84 41476.76 88888.00 2023-12-21 23:59:30.000 355 22468.43 148.88 41476.72 47555.20 2023-12-21 23:59:31.000 355 22468.43 148.87 41476.70 88888.00 2023-12-21 23:59:32.000 355 22468.43 148.83 41476.75 88888.00 2023-12-21 23:59:33.000 355 22468.43 148.81 41476.86 88888.00 2023-12-21 23:59:34.000 355 22468.47 148.85 41476.93 88888.00 2023-12-21 23:59:35.000 355 22468.51 148.90 41476.91 47555.20 2023-12-21 23:59:36.000 355 22468.53 148.89 41476.85 88888.00 2023-12-21 23:59:37.000 355 22468.56 148.87 41476.85 88888.00 2023-12-21 23:59:38.000 355 22468.58 148.93 41476.91 88888.00 2023-12-21 23:59:39.000 355 22468.56 148.99 41476.90 88888.00 2023-12-21 23:59:40.000 355 22468.55 148.99 41476.82 47555.18 2023-12-21 23:59:41.000 355 22468.55 148.96 41476.81 88888.00 2023-12-21 23:59:42.000 355 22468.49 148.91 41476.86 88888.00 2023-12-21 23:59:43.000 355 22468.41 148.90 41476.86 88888.00 2023-12-21 23:59:44.000 355 22468.36 148.90 41476.82 88888.00 2023-12-21 23:59:45.000 355 22468.35 148.89 41476.79 47555.18 2023-12-21 23:59:46.000 355 22468.41 148.87 41476.75 88888.00 2023-12-21 23:59:47.000 355 22468.48 148.84 41476.73 88888.00 2023-12-21 23:59:48.000 355 22468.50 148.84 41476.80 88888.00 2023-12-21 23:59:49.000 355 22468.49 148.86 41476.88 88888.00 2023-12-21 23:59:50.000 355 22468.46 148.82 41476.89 47555.21 2023-12-21 23:59:51.000 355 22468.49 148.80 41476.87 88888.00 2023-12-21 23:59:52.000 355 22468.54 148.84 41476.89 88888.00 2023-12-21 23:59:53.000 355 22468.53 148.90 41476.93 88888.00 2023-12-21 23:59:54.000 355 22468.50 148.94 41476.90 88888.00 2023-12-21 23:59:55.000 355 22468.50 148.97 41476.86 47555.17 2023-12-21 23:59:56.000 355 22468.51 148.94 41476.87 88888.00 2023-12-21 23:59:57.000 355 22468.50 148.90 41476.85 88888.00 2023-12-21 23:59:58.000 355 22468.47 148.86 41476.82 88888.00 2023-12-21 23:59:59.000 355 22468.42 148.83 41476.80 88888.00